Login or Join
HomepageVirtraInc VTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtra Inc VTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets VirtraInc
Strong Daily Stock price targets for VirtraInc VTSI are 11.8 and 12.12
| Daily Target 1 | 11.72 |
| Daily Target 2 | 11.87 |
| Daily Target 3 | 12.04 |
| Daily Target 4 | 12.19 |
| Daily Target 5 | 12.36 |
Daily price and volume Virtra Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 12.02 (-2.12%) | 12.12 | 11.89 - 12.21 | 0.4337 times | Wed 24 April 2024 | 12.28 (-0.24%) | 12.39 | 11.88 - 12.39 | 0.5873 times | Tue 23 April 2024 | 12.31 (0.74%) | 12.19 | 11.99 - 12.66 | 0.7082 times | Mon 22 April 2024 | 12.22 (-3.93%) | 12.73 | 12.10 - 13.05 | 0.9803 times | Fri 19 April 2024 | 12.72 (-4%) | 13.06 | 12.63 - 13.16 | 0.8637 times | Thu 18 April 2024 | 13.25 (17.67%) | 12.43 | 11.70 - 13.72 | 2.5006 times | Wed 17 April 2024 | 11.26 (-4.41%) | 11.90 | 11.05 - 12.07 | 1.1396 times | Tue 16 April 2024 | 11.78 (-2%) | 12.03 | 11.71 - 12.11 | 0.6714 times | Mon 15 April 2024 | 12.02 (-2.36%) | 12.31 | 11.80 - 12.62 | 0.8814 times | Fri 12 April 2024 | 12.31 (-5.89%) | 13.27 | 11.90 - 13.27 | 1.2338 times | Thu 11 April 2024 | 13.08 (-1.06%) | 13.35 | 12.93 - 13.72 | 1.0272 times |
Weekly price and charts VirtraInc
Strong weekly Stock price targets for VirtraInc VTSI are 11.37 and 12.54
| Weekly Target 1 | 11.15 |
| Weekly Target 2 | 11.58 |
| Weekly Target 3 | 12.316666666667 |
| Weekly Target 4 | 12.75 |
| Weekly Target 5 | 13.49 |
Weekly price and volumes for Virtra Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 12.02 (-5.5%) | 12.73 | 11.88 - 13.05 | 0.4738 times | Fri 19 April 2024 | 12.72 (3.33%) | 12.31 | 11.05 - 13.72 | 1.059 times | Fri 12 April 2024 | 12.31 (-14.51%) | 14.65 | 11.90 - 14.94 | 1.1511 times | Fri 05 April 2024 | 14.40 (40.08%) | 10.63 | 9.23 - 16.97 | 4.8377 times | Thu 28 March 2024 | 10.28 (5.44%) | 9.84 | 9.84 - 10.92 | 0.3453 times | Fri 22 March 2024 | 9.75 (3.94%) | 9.38 | 9.27 - 9.98 | 0.3477 times | Fri 15 March 2024 | 9.38 (4.45%) | 9.00 | 8.65 - 9.49 | 0.3647 times | Fri 08 March 2024 | 8.98 (-6.94%) | 9.65 | 8.83 - 9.67 | 0.3548 times | Fri 01 March 2024 | 9.65 (-2.72%) | 9.97 | 9.38 - 10.32 | 0.4243 times | Fri 23 February 2024 | 9.92 (-15.14%) | 11.52 | 9.52 - 11.70 | 0.6416 times | Fri 16 February 2024 | 11.69 (0.6%) | 11.61 | 11.23 - 12.82 | 0.7243 times |
Monthly price and charts VirtraInc
Strong monthly Stock price targets for VirtraInc VTSI are 10.63 and 18.37
| Monthly Target 1 | 5 |
| Monthly Target 2 | 8.51 |
| Monthly Target 3 | 12.74 |
| Monthly Target 4 | 16.25 |
| Monthly Target 5 | 20.48 |
Monthly price and volumes Virtra Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 12.02 (16.93%) | 10.63 | 9.23 - 16.97 | 3.1726 times | Thu 28 March 2024 | 10.28 (5.65%) | 9.68 | 8.65 - 10.92 | 0.6278 times | Thu 29 February 2024 | 9.73 (-5.07%) | 10.50 | 9.47 - 12.82 | 1.1067 times | Wed 31 January 2024 | 10.25 (8.24%) | 9.79 | 9.32 - 12.93 | 2.0991 times | Fri 29 December 2023 | 9.47 (28.67%) | 7.46 | 7.33 - 9.90 | 0.9052 times | Thu 30 November 2023 | 7.36 (55.6%) | 4.75 | 4.62 - 7.97 | 0.6218 times | Tue 31 October 2023 | 4.73 (-15.23%) | 5.66 | 4.20 - 5.68 | 0.3479 times | Fri 29 September 2023 | 5.58 (-14.15%) | 6.60 | 5.58 - 6.72 | 0.2688 times | Thu 31 August 2023 | 6.50 (-8.58%) | 7.03 | 6.09 - 7.51 | 0.4733 times | Mon 31 July 2023 | 7.11 (-6.57%) | 7.35 | 6.90 - 8.59 | 0.3768 times | Fri 30 June 2023 | 7.61 (-2.56%) | 7.90 | 7.26 - 8.50 | 0.7436 times |
Indicator Analysis of VirtraInc
Please login to view indicator analysis. or View indicator analysis of VirtraInc VTSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtra Inc VTSI
DMA (daily moving average) of Virtra Inc VTSI
| DMA period | DMA value |
| 5 day DMA | 12.31 |
| 12 day DMA | 12.37 |
| 20 day DMA | 12.62 |
| 35 day DMA | 11.3 |
| 50 day DMA | 11.01 |
| 100 day DMA | 10.73 |
| 150 day DMA | 9.03 |
| 200 day DMA | 8.44 |
EMA (exponential moving average) of Virtra Inc VTSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.24 | 12.35 | 12.38 |
| 12 day EMA | 12.32 | 12.37 | 12.39 |
| 20 day EMA | 12.16 | 12.17 | 12.16 |
| 35 day EMA | 11.8 | 11.79 | 11.76 |
| 50 day EMA | 11.2 | 11.17 | 11.12 |
SMA (simple moving average) of Virtra Inc VTSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.31 | 12.56 | 12.35 |
| 12 day SMA | 12.37 | 12.48 | 12.57 |
| 20 day SMA | 12.62 | 12.53 | 12.46 |
| 35 day SMA | 11.3 | 11.22 | 11.13 |
| 50 day SMA | 11.01 | 11 | 11 |
| 100 day SMA | 10.73 | 10.69 | 10.65 |
| 150 day SMA | 9.03 | 8.99 | 8.95 |
| 200 day SMA | 8.44 | 8.42 | 8.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.