Login or Join
HomepageVtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vtv Therapeutics VTVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VtvTherapeutics
Strong Daily Stock price targets for VtvTherapeutics VTVT are 33.93 and 36.58
| Daily Target 1 | 33.43 |
| Daily Target 2 | 34.42 |
| Daily Target 3 | 36.08 |
| Daily Target 4 | 37.07 |
| Daily Target 5 | 38.73 |
Daily price and volume Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 35.41 (-4.86%) | 37.30 | 35.09 - 37.74 | 1.6023 times | Thu 05 March 2026 | 37.22 (3.39%) | 37.46 | 34.98 - 38.96 | 1.424 times | Wed 04 March 2026 | 36.00 (3.84%) | 34.65 | 34.50 - 36.32 | 0.788 times | Tue 03 March 2026 | 34.67 (-2.61%) | 35.60 | 34.40 - 37.69 | 1.5084 times | Mon 02 March 2026 | 35.60 (-6.71%) | 38.25 | 34.78 - 38.45 | 1.0169 times | Fri 27 February 2026 | 38.16 (-2.95%) | 39.66 | 37.16 - 39.66 | 0.8649 times | Thu 26 February 2026 | 39.32 (2.08%) | 38.00 | 36.92 - 39.32 | 0.621 times | Wed 25 February 2026 | 38.52 (-3.29%) | 40.22 | 37.95 - 41.40 | 0.8518 times | Tue 24 February 2026 | 39.83 (13.35%) | 35.01 | 33.72 - 41.66 | 1.0244 times | Mon 23 February 2026 | 35.14 (2.45%) | 34.02 | 34.00 - 35.91 | 0.2983 times | Fri 20 February 2026 | 34.30 (-2.86%) | 35.44 | 33.66 - 35.44 | 0.334 times |
Weekly price and charts VtvTherapeutics
Strong weekly Stock price targets for VtvTherapeutics VTVT are 32.63 and 37.19
| Weekly Target 1 | 31.7 |
| Weekly Target 2 | 33.55 |
| Weekly Target 3 | 36.256666666667 |
| Weekly Target 4 | 38.11 |
| Weekly Target 5 | 40.82 |
Weekly price and volumes for Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 35.41 (-7.21%) | 38.25 | 34.40 - 38.96 | 2.5387 times | Fri 27 February 2026 | 38.16 (11.25%) | 34.02 | 33.72 - 41.66 | 1.4658 times | Fri 20 February 2026 | 34.30 (1.27%) | 33.47 | 33.47 - 40.16 | 0.6784 times | Fri 13 February 2026 | 33.87 (0%) | 35.05 | 33.77 - 35.77 | 0.0413 times | Fri 13 February 2026 | 33.87 (16.71%) | 28.98 | 28.98 - 37.98 | 0.9572 times | Fri 06 February 2026 | 29.02 (-18.05%) | 36.10 | 28.84 - 42.46 | 1.1961 times | Fri 30 January 2026 | 35.41 (3.81%) | 34.03 | 32.20 - 36.20 | 0.4568 times | Fri 23 January 2026 | 34.11 (-4.16%) | 34.99 | 31.80 - 37.00 | 0.3914 times | Fri 16 January 2026 | 35.59 (0.03%) | 35.55 | 32.40 - 41.95 | 1.2134 times | Fri 09 January 2026 | 35.58 (-10.15%) | 41.45 | 33.69 - 44.00 | 1.0609 times | Fri 02 January 2026 | 39.60 (4.46%) | 36.72 | 33.62 - 41.49 | 0.4763 times |
Monthly price and charts VtvTherapeutics
Strong monthly Stock price targets for VtvTherapeutics VTVT are 32.63 and 37.19
| Monthly Target 1 | 31.7 |
| Monthly Target 2 | 33.55 |
| Monthly Target 3 | 36.256666666667 |
| Monthly Target 4 | 38.11 |
| Monthly Target 5 | 40.82 |
Monthly price and volumes Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 35.41 (-7.21%) | 38.25 | 34.40 - 38.96 | 1.4556 times | Fri 27 February 2026 | 38.16 (7.77%) | 36.10 | 28.84 - 42.46 | 2.4877 times | Fri 30 January 2026 | 35.41 (-11.45%) | 40.14 | 31.80 - 44.00 | 1.8902 times | Wed 31 December 2025 | 39.99 (49.78%) | 25.63 | 22.92 - 41.49 | 1.1898 times | Fri 28 November 2025 | 26.70 (22.76%) | 23.01 | 22.45 - 33.16 | 1.0119 times | Fri 31 October 2025 | 21.75 (-6.85%) | 22.58 | 19.50 - 24.46 | 0.411 times | Tue 30 September 2025 | 23.35 (43.78%) | 17.05 | 17.00 - 23.81 | 0.5087 times | Wed 27 August 2025 | 16.24 (8.63%) | 14.55 | 14.00 - 16.99 | 0.1034 times | Wed 30 July 2025 | 14.95 (-0.33%) | 14.54 | 14.53 - 17.96 | 0.2731 times | Mon 30 June 2025 | 15.00 (-5.6%) | 16.02 | 14.49 - 16.76 | 0.6686 times | Fri 30 May 2025 | 15.89 (-20.35%) | 19.87 | 15.54 - 22.58 | 0.5139 times |
Indicator Analysis of VtvTherapeutics
Please login to view indicator analysis. or View indicator analysis of VtvTherapeutics VTVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vtv Therapeutics VTVT
DMA (daily moving average) of Vtv Therapeutics VTVT
| DMA period | DMA value |
| 5 day DMA | 35.78 |
| 12 day DMA | 36.62 |
| 20 day DMA | 35.95 |
| 35 day DMA | 35.28 |
| 50 day DMA | 36.37 |
| 100 day DMA | 31.96 |
| 150 day DMA | 27.57 |
| 200 day DMA | 25.06 |
EMA (exponential moving average) of Vtv Therapeutics VTVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.18 | 36.57 | 36.25 |
| 12 day EMA | 36.32 | 36.48 | 36.34 |
| 20 day EMA | 36.16 | 36.24 | 36.14 |
| 35 day EMA | 36.3 | 36.35 | 36.3 |
| 50 day EMA | 36.27 | 36.31 | 36.27 |
SMA (simple moving average) of Vtv Therapeutics VTVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.78 | 36.33 | 36.75 |
| 12 day SMA | 36.62 | 36.78 | 36.75 |
| 20 day SMA | 35.95 | 35.63 | 35.32 |
| 35 day SMA | 35.28 | 35.33 | 35.41 |
| 50 day SMA | 36.37 | 36.42 | 36.41 |
| 100 day SMA | 31.96 | 31.82 | 31.68 |
| 150 day SMA | 27.57 | 27.44 | 27.31 |
| 200 day SMA | 25.06 | 24.99 | 24.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.