Login or Join
HomepageVtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vtv Therapeutics VTVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VtvTherapeutics
Strong Daily Stock price targets for VtvTherapeutics VTVT are 32.14 and 33.66
| Daily Target 1 | 30.91 |
| Daily Target 2 | 31.84 |
| Daily Target 3 | 32.43 |
| Daily Target 4 | 33.36 |
| Daily Target 5 | 33.95 |
Daily price and volume Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 32.77 (3.74%) | 31.69 | 31.50 - 33.02 | 1.8992 times | Thu 11 June 2026 | 31.59 (3.78%) | 30.84 | 30.51 - 31.92 | 0.9668 times | Wed 10 June 2026 | 30.44 (-4.19%) | 32.13 | 30.41 - 32.84 | 0.5444 times | Tue 09 June 2026 | 31.77 (-0.9%) | 31.72 | 31.40 - 32.61 | 0.3974 times | Mon 08 June 2026 | 32.06 (-0.25%) | 32.40 | 31.70 - 32.95 | 0.4819 times | Fri 05 June 2026 | 32.14 (-6.43%) | 34.09 | 31.56 - 34.09 | 1.2484 times | Thu 04 June 2026 | 34.35 (4.28%) | 32.94 | 32.94 - 35.06 | 1.1108 times | Wed 03 June 2026 | 32.94 (-0.18%) | 32.76 | 32.68 - 33.37 | 0.7353 times | Tue 02 June 2026 | 33.00 (-3.79%) | 34.29 | 32.63 - 34.29 | 0.7509 times | Mon 01 June 2026 | 34.30 (2.85%) | 32.65 | 32.65 - 34.93 | 1.8648 times | Fri 29 May 2026 | 33.35 (-0.45%) | 33.50 | 32.16 - 33.50 | 0.6665 times |
Weekly price and charts VtvTherapeutics
Strong weekly Stock price targets for VtvTherapeutics VTVT are 31.59 and 34.2
| Weekly Target 1 | 29.46 |
| Weekly Target 2 | 31.11 |
| Weekly Target 3 | 32.066666666667 |
| Weekly Target 4 | 33.72 |
| Weekly Target 5 | 34.68 |
Weekly price and volumes for Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 32.77 (1.96%) | 32.40 | 30.41 - 33.02 | 0.6465 times | Fri 05 June 2026 | 32.14 (-3.63%) | 32.65 | 31.56 - 35.06 | 0.8606 times | Fri 29 May 2026 | 33.35 (-3.08%) | 34.55 | 32.16 - 37.40 | 0.7277 times | Fri 22 May 2026 | 34.41 (-3.61%) | 34.37 | 33.92 - 38.00 | 1.1823 times | Fri 15 May 2026 | 35.70 (16.36%) | 31.10 | 29.83 - 38.43 | 1.3351 times | Fri 08 May 2026 | 30.68 (-3.16%) | 31.71 | 30.39 - 32.67 | 0.3452 times | Wed 06 May 2026 | 31.68 (-0.03%) | 31.74 | 31.68 - 33.32 | 0.3202 times | Fri 01 May 2026 | 31.69 (-3.27%) | 32.76 | 28.75 - 34.00 | 1.5364 times | Fri 24 April 2026 | 32.76 (-14.06%) | 37.27 | 32.00 - 41.35 | 2.0769 times | Fri 17 April 2026 | 38.12 (4.27%) | 36.50 | 36.00 - 39.15 | 0.9691 times | Fri 10 April 2026 | 36.56 (-11.2%) | 38.44 | 35.04 - 41.80 | 1.5147 times |
Monthly price and charts VtvTherapeutics
Strong monthly Stock price targets for VtvTherapeutics VTVT are 31.59 and 36.24
| Monthly Target 1 | 28.1 |
| Monthly Target 2 | 30.43 |
| Monthly Target 3 | 32.746666666667 |
| Monthly Target 4 | 35.08 |
| Monthly Target 5 | 37.4 |
Monthly price and volumes Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 32.77 (-1.74%) | 32.65 | 30.41 - 35.06 | 0.5739 times | Fri 29 May 2026 | 33.35 (3.44%) | 31.86 | 29.83 - 38.43 | 1.5494 times | Thu 30 April 2026 | 32.24 (-18.71%) | 40.37 | 28.75 - 43.09 | 2.3892 times | Tue 31 March 2026 | 39.66 (3.93%) | 38.25 | 31.21 - 40.44 | 2.3611 times | Fri 27 February 2026 | 38.16 (7.77%) | 36.10 | 28.84 - 42.46 | 1.0371 times | Fri 30 January 2026 | 35.41 (-11.45%) | 40.14 | 31.80 - 44.00 | 0.788 times | Wed 31 December 2025 | 39.99 (49.78%) | 25.63 | 22.92 - 41.49 | 0.496 times | Fri 28 November 2025 | 26.70 (22.76%) | 23.01 | 22.45 - 33.16 | 0.4218 times | Fri 31 October 2025 | 21.75 (-6.85%) | 22.58 | 19.50 - 24.46 | 0.1713 times | Tue 30 September 2025 | 23.35 (43.78%) | 17.05 | 17.00 - 23.81 | 0.2121 times | Wed 27 August 2025 | 16.24 (8.63%) | 14.55 | 14.00 - 16.99 | 0.0431 times |
Indicator Analysis of VtvTherapeutics
Please login to view indicator analysis. or View indicator analysis of VtvTherapeutics VTVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vtv Therapeutics VTVT
DMA (daily moving average) of Vtv Therapeutics VTVT
| DMA period | DMA value |
| 5 day DMA | 31.73 |
| 12 day DMA | 32.68 |
| 20 day DMA | 33.66 |
| 35 day DMA | 32.91 |
| 50 day DMA | 34.29 |
| 100 day DMA | 35.12 |
| 150 day DMA | 34.49 |
| 200 day DMA | 31.11 |
EMA (exponential moving average) of Vtv Therapeutics VTVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.07 | 31.72 | 31.79 |
| 12 day EMA | 32.58 | 32.54 | 32.71 |
| 20 day EMA | 32.99 | 33.01 | 33.16 |
| 35 day EMA | 33.88 | 33.95 | 34.09 |
| 50 day EMA | 34.45 | 34.52 | 34.64 |
SMA (simple moving average) of Vtv Therapeutics VTVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.73 | 31.6 | 32.15 |
| 12 day SMA | 32.68 | 32.76 | 32.89 |
| 20 day SMA | 33.66 | 33.95 | 33.95 |
| 35 day SMA | 32.91 | 32.91 | 33 |
| 50 day SMA | 34.29 | 34.45 | 34.63 |
| 100 day SMA | 35.12 | 35.11 | 35.15 |
| 150 day SMA | 34.49 | 34.43 | 34.39 |
| 200 day SMA | 31.11 | 31.02 | 30.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.