Login or Join
HomepageVtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vtv Therapeutics VTVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VtvTherapeutics
Strong Daily Stock price targets for VtvTherapeutics VTVT are 31.09 and 32.43
| Daily Target 1 | 30.09 |
| Daily Target 2 | 30.74 |
| Daily Target 3 | 31.426666666667 |
| Daily Target 4 | 32.08 |
| Daily Target 5 | 32.77 |
Daily price and volume Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 31.40 (3.09%) | 30.89 | 30.77 - 32.11 | 0.9449 times | Wed 16 September 2026 | 30.46 (0%) | 30.37 | 29.98 - 30.86 | 2.5936 times | Tue 15 September 2026 | 30.46 (-3.12%) | 31.30 | 29.76 - 31.90 | 1.2855 times | Mon 14 September 2026 | 31.44 (-1.66%) | 31.80 | 31.44 - 32.53 | 0.6271 times | Fri 11 September 2026 | 31.97 (0.35%) | 32.24 | 31.29 - 32.54 | 0.3888 times | Thu 10 September 2026 | 31.86 (-4.3%) | 33.00 | 31.85 - 33.00 | 1.3138 times | Wed 09 September 2026 | 33.29 (1.52%) | 32.99 | 32.78 - 34.14 | 1.1209 times | Tue 08 September 2026 | 32.79 (-1.68%) | 33.35 | 32.48 - 33.38 | 0.7946 times | Fri 04 September 2026 | 33.35 (-0.36%) | 32.97 | 32.97 - 33.73 | 0.3405 times | Thu 03 September 2026 | 33.47 (0.21%) | 33.96 | 32.88 - 33.96 | 0.5902 times | Wed 02 September 2026 | 33.40 (4.54%) | 32.55 | 32.15 - 34.00 | 1.1266 times |
Weekly price and charts VtvTherapeutics
Strong weekly Stock price targets for VtvTherapeutics VTVT are 29.2 and 31.97
| Weekly Target 1 | 28.46 |
| Weekly Target 2 | 29.93 |
| Weekly Target 3 | 31.23 |
| Weekly Target 4 | 32.7 |
| Weekly Target 5 | 34 |
Weekly price and volumes for Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 31.40 (-1.78%) | 31.80 | 29.76 - 32.53 | 0.5497 times | Fri 11 September 2026 | 31.97 (-4.14%) | 33.35 | 31.29 - 34.14 | 0.3649 times | Fri 04 September 2026 | 33.35 (3.06%) | 32.25 | 31.35 - 34.00 | 0.6276 times | Fri 28 August 2026 | 32.36 (-2.71%) | 33.42 | 31.80 - 34.76 | 0.9813 times | Fri 21 August 2026 | 33.26 (10.42%) | 29.93 | 29.49 - 33.85 | 0.6316 times | Fri 14 August 2026 | 30.12 (-14.84%) | 34.89 | 28.76 - 36.52 | 1.228 times | Fri 07 August 2026 | 35.37 (9.34%) | 32.15 | 31.50 - 36.51 | 1.7871 times | Fri 31 July 2026 | 32.35 (5.27%) | 31.14 | 29.44 - 33.53 | 1.6655 times | Fri 24 July 2026 | 30.73 (0%) | 31.80 | 30.25 - 32.33 | 0.5037 times | Fri 24 July 2026 | 30.73 (-6.54%) | 32.88 | 30.25 - 33.48 | 1.6607 times | Fri 17 July 2026 | 32.88 (-1.97%) | 33.40 | 30.04 - 34.02 | 1.1942 times |
Monthly price and charts VtvTherapeutics
Strong monthly Stock price targets for VtvTherapeutics VTVT are 28.39 and 32.77
| Monthly Target 1 | 27.39 |
| Monthly Target 2 | 29.39 |
| Monthly Target 3 | 31.766666666667 |
| Monthly Target 4 | 33.77 |
| Monthly Target 5 | 36.15 |
Monthly price and volumes Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 31.40 (-1.88%) | 31.81 | 29.76 - 34.14 | 0.4406 times | Mon 31 August 2026 | 32.00 (-1.08%) | 32.15 | 28.76 - 36.52 | 1.695 times | Fri 31 July 2026 | 32.35 (-14.08%) | 37.79 | 29.44 - 38.32 | 2.042 times | Tue 30 June 2026 | 37.65 (12.89%) | 32.65 | 30.41 - 38.84 | 1.0679 times | Fri 29 May 2026 | 33.35 (3.44%) | 31.86 | 29.83 - 38.43 | 0.8546 times | Thu 30 April 2026 | 32.24 (-18.71%) | 40.37 | 28.75 - 43.09 | 1.3177 times | Tue 31 March 2026 | 39.66 (3.93%) | 38.25 | 31.21 - 40.44 | 1.3022 times | Fri 27 February 2026 | 38.16 (7.77%) | 36.10 | 28.84 - 42.46 | 0.572 times | Fri 30 January 2026 | 35.41 (-11.45%) | 40.14 | 31.80 - 44.00 | 0.4346 times | Wed 31 December 2025 | 39.99 (49.78%) | 25.63 | 22.92 - 41.49 | 0.2736 times | Fri 28 November 2025 | 26.70 (22.76%) | 23.01 | 22.45 - 33.16 | 0.2327 times |
Indicator Analysis of VtvTherapeutics
Please login to view indicator analysis. or View indicator analysis of VtvTherapeutics VTVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vtv Therapeutics VTVT
DMA (daily moving average) of Vtv Therapeutics VTVT
| DMA period | DMA value |
| 5 day DMA | 31.15 |
| 12 day DMA | 32.15 |
| 20 day DMA | 32.54 |
| 35 day DMA | 32.58 |
| 50 day DMA | 32.38 |
| 100 day DMA | 33.02 |
| 150 day DMA | 34.25 |
| 200 day DMA | 34.47 |
EMA (exponential moving average) of Vtv Therapeutics VTVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.26 | 31.19 | 31.56 |
| 12 day EMA | 31.83 | 31.91 | 32.17 |
| 20 day EMA | 32.12 | 32.2 | 32.38 |
| 35 day EMA | 32.37 | 32.43 | 32.55 |
| 50 day EMA | 32.42 | 32.46 | 32.54 |
SMA (simple moving average) of Vtv Therapeutics VTVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.15 | 31.24 | 31.8 |
| 12 day SMA | 32.15 | 32.2 | 32.36 |
| 20 day SMA | 32.54 | 32.61 | 32.66 |
| 35 day SMA | 32.58 | 32.58 | 32.6 |
| 50 day SMA | 32.38 | 32.42 | 32.5 |
| 100 day SMA | 33.02 | 33.03 | 33.01 |
| 150 day SMA | 34.25 | 34.28 | 34.31 |
| 200 day SMA | 34.47 | 34.43 | 34.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.