Login or Join
HomepageVtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vtv Therapeutics VTVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VtvTherapeutics
Strong Daily Stock price targets for VtvTherapeutics VTVT are 15.72 and 15.72
| Daily Target 1 | 15.72 |
| Daily Target 2 | 15.72 |
| Daily Target 3 | 15.72 |
| Daily Target 4 | 15.72 |
| Daily Target 5 | 15.72 |
Daily price and volume Vtv Therapeutics
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 15.72 (2.41%) | 15.72 | 15.72 - 15.72 | 0.2583 times |
| Fri 13 June 2025 | 15.35 (-4.06%) | 16.08 | 15.35 - 16.10 | 4.5756 times |
| Thu 12 June 2025 | 16.00 (-3.26%) | 16.25 | 16.00 - 16.31 | 0.5535 times |
| Wed 11 June 2025 | 16.54 (-0.3%) | 16.54 | 16.54 - 16.54 | 0.1476 times |
| Tue 10 June 2025 | 16.59 (-0.12%) | 16.58 | 16.05 - 16.59 | 0.8487 times |
| Mon 09 June 2025 | 16.61 (1.84%) | 16.61 | 16.61 - 16.61 | 0.2583 times |
| Fri 06 June 2025 | 16.31 (-2.16%) | 16.31 | 16.31 - 16.31 | 1.0332 times |
| Thu 05 June 2025 | 16.67 (4.19%) | 16.67 | 16.67 - 16.67 | 0.2583 times |
| Wed 04 June 2025 | 16.00 (-1.84%) | 16.09 | 16.00 - 16.70 | 1.1808 times |
| Tue 03 June 2025 | 16.30 (-1.45%) | 16.35 | 15.92 - 16.47 | 0.8856 times |
| Mon 02 June 2025 | 16.54 (4.09%) | 16.02 | 16.02 - 16.54 | 0.8118 times |
Weekly price and charts VtvTherapeutics
Strong weekly Stock price targets for VtvTherapeutics VTVT are 15.72 and 15.72
| Weekly Target 1 | 15.72 |
| Weekly Target 2 | 15.72 |
| Weekly Target 3 | 15.72 |
| Weekly Target 4 | 15.72 |
| Weekly Target 5 | 15.72 |
Weekly price and volumes for Vtv Therapeutics
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 15.72 (2.41%) | 15.72 | 15.72 - 15.72 | 0.0278 times |
| Fri 13 June 2025 | 15.35 (-5.89%) | 16.61 | 15.35 - 16.61 | 0.6869 times |
| Fri 06 June 2025 | 16.31 (2.64%) | 16.02 | 15.92 - 16.70 | 0.4486 times |
| Fri 30 May 2025 | 15.89 (-10.53%) | 17.54 | 15.54 - 18.09 | 0.8854 times |
| Fri 23 May 2025 | 17.76 (-15.55%) | 20.05 | 17.76 - 21.48 | 0.7742 times |
| Fri 16 May 2025 | 21.03 (1.11%) | 20.58 | 20.12 - 22.41 | 1.4849 times |
| Fri 09 May 2025 | 20.80 (-7.39%) | 21.75 | 18.99 - 22.58 | 1.2387 times |
| Fri 02 May 2025 | 22.46 (1.03%) | 22.28 | 19.49 - 23.20 | 2.7832 times |
| Fri 25 April 2025 | 22.23 (12.84%) | 19.73 | 18.89 - 22.52 | 1.068 times |
| Thu 17 April 2025 | 19.70 (4.68%) | 18.48 | 18.23 - 19.84 | 0.6024 times |
| Wed 16 April 2025 | 18.82 (0%) | 18.48 | 18.23 - 18.99 | 0 times |
Monthly price and charts VtvTherapeutics
Strong monthly Stock price targets for VtvTherapeutics VTVT are 14.86 and 16.21
| Monthly Target 1 | 14.57 |
| Monthly Target 2 | 15.15 |
| Monthly Target 3 | 15.923333333333 |
| Monthly Target 4 | 16.5 |
| Monthly Target 5 | 17.27 |
Monthly price and volumes Vtv Therapeutics
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 15.72 (-1.07%) | 16.02 | 15.35 - 16.70 | 0.0804 times |
| Fri 30 May 2025 | 15.89 (-20.35%) | 19.87 | 15.54 - 22.58 | 0.3273 times |
| Wed 30 April 2025 | 19.95 (15.18%) | 17.23 | 14.63 - 23.20 | 0.6923 times |
| Mon 31 March 2025 | 17.32 (-11.9%) | 18.61 | 14.53 - 26.99 | 2.5867 times |
| Fri 28 February 2025 | 19.66 (21.43%) | 15.72 | 15.70 - 22.30 | 0.5753 times |
| Fri 31 January 2025 | 16.19 (17.23%) | 13.71 | 13.20 - 16.19 | 0.4688 times |
| Tue 31 December 2024 | 13.81 (-10.44%) | 18.21 | 13.15 - 18.37 | 0.7132 times |
| Tue 26 November 2024 | 15.42 (12.39%) | 14.26 | 12.62 - 18.31 | 2.4352 times |
| Thu 31 October 2024 | 13.72 (1.11%) | 13.51 | 13.00 - 17.23 | 1.2552 times |
| Mon 30 September 2024 | 13.57 (-13.62%) | 14.78 | 13.00 - 15.85 | 0.8657 times |
| Fri 30 August 2024 | 15.71 (8.34%) | 14.34 | 12.58 - 18.30 | 2.2449 times |
Indicator Analysis of VtvTherapeutics
Please login to view indicator analysis. or View indicator analysis of VtvTherapeutics VTVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vtv Therapeutics VTVT
DMA (daily moving average) of Vtv Therapeutics VTVT
| DMA period | DMA value |
| 5 day DMA | 16.04 |
| 12 day DMA | 16.21 |
| 20 day DMA | 17.14 |
| 35 day DMA | 18.9 |
| 50 day DMA | 19.06 |
| 100 day DMA | 18.23 |
| 150 day DMA | 17.02 |
| 200 day DMA | 16.43 |
EMA (exponential moving average) of Vtv Therapeutics VTVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.92 | 16.02 | 16.35 |
| 12 day EMA | 16.45 | 16.58 | 16.8 |
| 20 day EMA | 17.08 | 17.22 | 17.42 |
| 35 day EMA | 17.72 | 17.84 | 17.99 |
| 50 day EMA | 18.56 | 18.68 | 18.82 |
SMA (simple moving average) of Vtv Therapeutics VTVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.04 | 16.22 | 16.41 |
| 12 day SMA | 16.21 | 16.26 | 16.38 |
| 20 day SMA | 17.14 | 17.41 | 17.76 |
| 35 day SMA | 18.9 | 19.08 | 19.29 |
| 50 day SMA | 19.06 | 19.12 | 19.13 |
| 100 day SMA | 18.23 | 18.21 | 18.19 |
| 150 day SMA | 17.02 | 17.01 | 17.01 |
| 200 day SMA | 16.43 | 16.43 | 16.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.