Login or Join
HomepageVtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vtv Therapeutics VTVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VtvTherapeutics
Strong Daily Stock price targets for VtvTherapeutics VTVT are 28.66 and 31.79
| Daily Target 1 | 27.79 |
| Daily Target 2 | 29.53 |
| Daily Target 3 | 30.92 |
| Daily Target 4 | 32.66 |
| Daily Target 5 | 34.05 |
Daily price and volume Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 31.27 (-2.19%) | 31.85 | 29.18 - 32.31 | 0.7319 times | Tue 28 April 2026 | 31.97 (8.74%) | 29.63 | 28.75 - 32.00 | 1.3664 times | Mon 27 April 2026 | 29.40 (-10.26%) | 32.76 | 29.01 - 34.00 | 1.3599 times | Fri 24 April 2026 | 32.76 (-6%) | 34.51 | 32.00 - 35.01 | 1.6784 times | Thu 23 April 2026 | 34.85 (-13.84%) | 40.74 | 34.13 - 40.94 | 1.1492 times | Wed 22 April 2026 | 40.45 (5.06%) | 39.00 | 37.76 - 41.35 | 1.6394 times | Tue 21 April 2026 | 38.50 (1.99%) | 37.99 | 36.63 - 38.85 | 0.897 times | Mon 20 April 2026 | 37.75 (-0.97%) | 37.27 | 37.27 - 38.20 | 0.3614 times | Fri 17 April 2026 | 38.12 (3.73%) | 36.62 | 36.01 - 38.12 | 0.3952 times | Thu 16 April 2026 | 36.75 (-2.57%) | 37.61 | 36.00 - 38.05 | 0.4212 times | Wed 15 April 2026 | 37.72 (-1.59%) | 38.24 | 37.27 - 38.50 | 0.5018 times |
Weekly price and charts VtvTherapeutics
Strong weekly Stock price targets for VtvTherapeutics VTVT are 27.39 and 32.64
| Weekly Target 1 | 26.09 |
| Weekly Target 2 | 28.68 |
| Weekly Target 3 | 31.34 |
| Weekly Target 4 | 33.93 |
| Weekly Target 5 | 36.59 |
Weekly price and volumes for Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 31.27 (-4.55%) | 32.76 | 28.75 - 34.00 | 0.9452 times | Fri 24 April 2026 | 32.76 (-14.06%) | 37.27 | 32.00 - 41.35 | 1.565 times | Fri 17 April 2026 | 38.12 (4.27%) | 36.50 | 36.00 - 39.15 | 0.7303 times | Fri 10 April 2026 | 36.56 (-11.2%) | 38.44 | 35.04 - 41.80 | 1.1414 times | Thu 02 April 2026 | 41.17 (6.91%) | 40.00 | 36.70 - 43.09 | 0.5526 times | Fri 27 March 2026 | 38.51 (8.48%) | 36.49 | 34.20 - 39.70 | 1.0401 times | Fri 20 March 2026 | 35.50 (6.67%) | 33.01 | 32.86 - 39.40 | 0.3514 times | Fri 13 March 2026 | 33.28 (-6.02%) | 35.00 | 31.21 - 38.44 | 1.78 times | Fri 06 March 2026 | 35.41 (-7.21%) | 38.25 | 34.40 - 38.96 | 1.2007 times | Fri 27 February 2026 | 38.16 (11.25%) | 34.02 | 33.72 - 41.66 | 0.6933 times | Fri 20 February 2026 | 34.30 (1.27%) | 33.47 | 33.47 - 40.16 | 0.3209 times |
Monthly price and charts VtvTherapeutics
Strong monthly Stock price targets for VtvTherapeutics VTVT are 22.84 and 37.18
| Monthly Target 1 | 20.03 |
| Monthly Target 2 | 25.65 |
| Monthly Target 3 | 34.37 |
| Monthly Target 4 | 39.99 |
| Monthly Target 5 | 48.71 |
Monthly price and volumes Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 31.27 (-21.15%) | 40.37 | 28.75 - 43.09 | 2.9326 times | Tue 31 March 2026 | 39.66 (3.93%) | 38.25 | 31.21 - 40.44 | 2.9564 times | Fri 27 February 2026 | 38.16 (7.77%) | 36.10 | 28.84 - 42.46 | 1.2985 times | Fri 30 January 2026 | 35.41 (-11.45%) | 40.14 | 31.80 - 44.00 | 0.9867 times | Wed 31 December 2025 | 39.99 (49.78%) | 25.63 | 22.92 - 41.49 | 0.621 times | Fri 28 November 2025 | 26.70 (22.76%) | 23.01 | 22.45 - 33.16 | 0.5282 times | Fri 31 October 2025 | 21.75 (-6.85%) | 22.58 | 19.50 - 24.46 | 0.2145 times | Tue 30 September 2025 | 23.35 (43.78%) | 17.05 | 17.00 - 23.81 | 0.2656 times | Wed 27 August 2025 | 16.24 (8.63%) | 14.55 | 14.00 - 16.99 | 0.054 times | Wed 30 July 2025 | 14.95 (-0.33%) | 14.54 | 14.53 - 17.96 | 0.1426 times | Mon 30 June 2025 | 15.00 (-5.6%) | 16.02 | 14.49 - 16.76 | 0.349 times |
Indicator Analysis of VtvTherapeutics
Please login to view indicator analysis. or View indicator analysis of VtvTherapeutics VTVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vtv Therapeutics VTVT
DMA (daily moving average) of Vtv Therapeutics VTVT
| DMA period | DMA value |
| 5 day DMA | 32.05 |
| 12 day DMA | 35.66 |
| 20 day DMA | 36.84 |
| 35 day DMA | 36.73 |
| 50 day DMA | 36.66 |
| 100 day DMA | 35.99 |
| 150 day DMA | 32.15 |
| 200 day DMA | 28.29 |
EMA (exponential moving average) of Vtv Therapeutics VTVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.52 | 33.15 | 33.74 |
| 12 day EMA | 34.61 | 35.22 | 35.81 |
| 20 day EMA | 35.61 | 36.07 | 36.5 |
| 35 day EMA | 36.09 | 36.37 | 36.63 |
| 50 day EMA | 36.01 | 36.2 | 36.37 |
SMA (simple moving average) of Vtv Therapeutics VTVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.05 | 33.89 | 35.19 |
| 12 day SMA | 35.66 | 36.14 | 36.52 |
| 20 day SMA | 36.84 | 37.26 | 37.5 |
| 35 day SMA | 36.73 | 36.85 | 37 |
| 50 day SMA | 36.66 | 36.71 | 36.8 |
| 100 day SMA | 35.99 | 35.93 | 35.84 |
| 150 day SMA | 32.15 | 32.09 | 32.02 |
| 200 day SMA | 28.29 | 28.22 | 28.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.