Login or Join
HomepageVtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vtv Therapeutics VTVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VtvTherapeutics
Strong Daily Stock price targets for VtvTherapeutics VTVT are 30.86 and 32.94
| Daily Target 1 | 30.36 |
| Daily Target 2 | 31.36 |
| Daily Target 3 | 32.443333333333 |
| Daily Target 4 | 33.44 |
| Daily Target 5 | 34.52 |
Daily price and volume Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32.35 (-1.01%) | 32.65 | 31.45 - 33.53 | 1.118 times | Thu 30 July 2026 | 32.68 (3.81%) | 31.49 | 31.49 - 33.37 | 0.5361 times | Wed 29 July 2026 | 31.48 (1.29%) | 31.00 | 30.70 - 31.94 | 1.7604 times | Tue 28 July 2026 | 31.08 (0.19%) | 31.97 | 29.44 - 32.03 | 0.8254 times | Mon 27 July 2026 | 31.02 (0.94%) | 31.14 | 30.23 - 31.90 | 0.5165 times | Fri 24 July 2026 | 30.73 (0%) | 31.80 | 30.25 - 32.33 | 1.4384 times | Fri 24 July 2026 | 30.73 (-2.94%) | 31.80 | 30.25 - 32.33 | 1.4384 times | Thu 23 July 2026 | 31.66 (-0.03%) | 32.12 | 30.71 - 32.12 | 1.2798 times | Wed 22 July 2026 | 31.67 (-3.77%) | 32.85 | 31.20 - 32.99 | 0.4855 times | Tue 21 July 2026 | 32.91 (1.64%) | 32.58 | 32.20 - 33.45 | 0.6015 times | Mon 20 July 2026 | 32.38 (-1.52%) | 32.88 | 32.11 - 33.48 | 0.9374 times |
Weekly price and charts VtvTherapeutics
Strong weekly Stock price targets for VtvTherapeutics VTVT are 30.9 and 34.99
| Weekly Target 1 | 27.68 |
| Weekly Target 2 | 30.02 |
| Weekly Target 3 | 31.773333333333 |
| Weekly Target 4 | 34.11 |
| Weekly Target 5 | 35.86 |
Weekly price and volumes for Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32.35 (5.27%) | 31.14 | 29.44 - 33.53 | 1.8536 times | Fri 24 July 2026 | 30.73 (0%) | 31.80 | 30.25 - 32.33 | 0.5605 times | Fri 24 July 2026 | 30.73 (-6.54%) | 32.88 | 30.25 - 33.48 | 1.8482 times | Fri 17 July 2026 | 32.88 (-1.97%) | 33.40 | 30.04 - 34.02 | 1.329 times | Fri 10 July 2026 | 33.54 (-5.25%) | 35.36 | 30.49 - 38.32 | 0.6187 times | Thu 02 July 2026 | 35.40 (0.91%) | 35.42 | 34.55 - 38.84 | 0.9077 times | Fri 26 June 2026 | 35.08 (0.11%) | 34.90 | 33.21 - 38.50 | 1.0207 times | Thu 18 June 2026 | 35.04 (6.93%) | 33.46 | 31.90 - 35.06 | 0.8437 times | Fri 12 June 2026 | 32.77 (1.96%) | 32.40 | 30.41 - 33.02 | 0.4366 times | Fri 05 June 2026 | 32.14 (-3.63%) | 32.65 | 31.56 - 35.06 | 0.5812 times | Fri 29 May 2026 | 33.35 (-3.08%) | 34.55 | 32.16 - 37.40 | 0.4914 times |
Monthly price and charts VtvTherapeutics
Strong monthly Stock price targets for VtvTherapeutics VTVT are 26.46 and 35.34
| Monthly Target 1 | 24.49 |
| Monthly Target 2 | 28.42 |
| Monthly Target 3 | 33.37 |
| Monthly Target 4 | 37.3 |
| Monthly Target 5 | 42.25 |
Monthly price and volumes Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32.35 (-14.08%) | 37.79 | 29.44 - 38.32 | 2.4927 times | Tue 30 June 2026 | 37.65 (12.89%) | 32.65 | 30.41 - 38.84 | 1.3036 times | Fri 29 May 2026 | 33.35 (3.44%) | 31.86 | 29.83 - 38.43 | 1.0432 times | Thu 30 April 2026 | 32.24 (-18.71%) | 40.37 | 28.75 - 43.09 | 1.6086 times | Tue 31 March 2026 | 39.66 (3.93%) | 38.25 | 31.21 - 40.44 | 1.5897 times | Fri 27 February 2026 | 38.16 (7.77%) | 36.10 | 28.84 - 42.46 | 0.6983 times | Fri 30 January 2026 | 35.41 (-11.45%) | 40.14 | 31.80 - 44.00 | 0.5306 times | Wed 31 December 2025 | 39.99 (49.78%) | 25.63 | 22.92 - 41.49 | 0.334 times | Fri 28 November 2025 | 26.70 (22.76%) | 23.01 | 22.45 - 33.16 | 0.284 times | Fri 31 October 2025 | 21.75 (-6.85%) | 22.58 | 19.50 - 24.46 | 0.1154 times | Tue 30 September 2025 | 23.35 (43.78%) | 17.05 | 17.00 - 23.81 | 0.1428 times |
Indicator Analysis of VtvTherapeutics
Please login to view indicator analysis. or View indicator analysis of VtvTherapeutics VTVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vtv Therapeutics VTVT
DMA (daily moving average) of Vtv Therapeutics VTVT
| DMA period | DMA value |
| 5 day DMA | 31.72 |
| 12 day DMA | 31.8 |
| 20 day DMA | 32.28 |
| 35 day DMA | 33.4 |
| 50 day DMA | 33.3 |
| 100 day DMA | 34.44 |
| 150 day DMA | 35.08 |
| 200 day DMA | 33.27 |
EMA (exponential moving average) of Vtv Therapeutics VTVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.95 | 31.75 | 31.29 |
| 12 day EMA | 31.99 | 31.92 | 31.78 |
| 20 day EMA | 32.37 | 32.37 | 32.34 |
| 35 day EMA | 32.8 | 32.83 | 32.84 |
| 50 day EMA | 33.42 | 33.46 | 33.49 |
SMA (simple moving average) of Vtv Therapeutics VTVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.72 | 31.4 | 31.01 |
| 12 day SMA | 31.8 | 31.79 | 31.79 |
| 20 day SMA | 32.28 | 32.39 | 32.52 |
| 35 day SMA | 33.4 | 33.37 | 33.31 |
| 50 day SMA | 33.3 | 33.39 | 33.46 |
| 100 day SMA | 34.44 | 34.48 | 34.51 |
| 150 day SMA | 35.08 | 35.11 | 35.15 |
| 200 day SMA | 33.27 | 33.22 | 33.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.