Login or Join
HomepageVtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vtv Therapeutics VTVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VtvTherapeutics
Strong Daily Stock price targets for VtvTherapeutics VTVT are 24.76 and 26.25
| Daily Target 1 | 23.51 |
| Daily Target 2 | 24.51 |
| Daily Target 3 | 25.003333333333 |
| Daily Target 4 | 26 |
| Daily Target 5 | 26.49 |
Daily price and volume Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 25.50 (2.08%) | 24.63 | 24.01 - 25.50 | 0.9333 times | Tue 23 April 2024 | 24.98 (2.21%) | 25.00 | 24.85 - 25.00 | 0.7333 times | Mon 22 April 2024 | 24.44 (1.66%) | 25.00 | 23.93 - 25.00 | 0.4833 times | Fri 19 April 2024 | 24.04 (-2.83%) | 23.81 | 23.81 - 24.21 | 0.5833 times | Thu 18 April 2024 | 24.74 (2.44%) | 24.00 | 24.00 - 24.96 | 0.5667 times | Wed 17 April 2024 | 24.15 (0.08%) | 23.57 | 23.00 - 24.55 | 2.7333 times | Tue 16 April 2024 | 24.13 (-3.48%) | 25.00 | 24.13 - 25.00 | 0.8667 times | Mon 15 April 2024 | 25.00 (1.92%) | 23.89 | 23.86 - 25.00 | 1.9333 times | Fri 12 April 2024 | 24.53 (-3.46%) | 24.71 | 23.90 - 24.88 | 0.7667 times | Thu 11 April 2024 | 25.41 (0.43%) | 24.95 | 24.60 - 25.69 | 0.4 times | Wed 10 April 2024 | 25.30 (1.2%) | 25.48 | 24.00 - 25.48 | 0.6167 times |
Weekly price and charts VtvTherapeutics
Strong weekly Stock price targets for VtvTherapeutics VTVT are 24.72 and 26.29
| Weekly Target 1 | 23.41 |
| Weekly Target 2 | 24.45 |
| Weekly Target 3 | 24.976666666667 |
| Weekly Target 4 | 26.02 |
| Weekly Target 5 | 26.55 |
Weekly price and volumes for Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 25.50 (6.07%) | 25.00 | 23.93 - 25.50 | 0.0316 times | Fri 19 April 2024 | 24.04 (-2%) | 23.89 | 23.00 - 25.00 | 0.0981 times | Fri 12 April 2024 | 24.53 (-2.58%) | 24.53 | 23.69 - 25.69 | 0.0362 times | Fri 05 April 2024 | 25.18 (7.01%) | 23.54 | 23.35 - 26.54 | 0.1113 times | Thu 28 March 2024 | 23.53 (10.83%) | 21.22 | 19.12 - 25.07 | 0.1904 times | Fri 22 March 2024 | 21.23 (17.94%) | 18.70 | 17.13 - 30.99 | 0.4539 times | Fri 15 March 2024 | 18.00 (23.8%) | 14.60 | 14.60 - 18.60 | 0.3024 times | Fri 08 March 2024 | 14.54 (-12.15%) | 16.50 | 12.95 - 16.60 | 0.3308 times | Fri 01 March 2024 | 16.55 (97.97%) | 8.47 | 8.10 - 23.50 | 8.3868 times | Fri 23 February 2024 | 8.36 (-13.19%) | 9.59 | 8.33 - 9.98 | 0.0585 times | Fri 16 February 2024 | 9.63 (-7.4%) | 10.42 | 9.29 - 10.95 | 0.1103 times |
Monthly price and charts VtvTherapeutics
Strong monthly Stock price targets for VtvTherapeutics VTVT are 24.25 and 27.79
| Monthly Target 1 | 21.47 |
| Monthly Target 2 | 23.49 |
| Monthly Target 3 | 25.013333333333 |
| Monthly Target 4 | 27.03 |
| Monthly Target 5 | 28.55 |
Monthly price and volumes Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 25.50 (8.37%) | 23.54 | 23.00 - 26.54 | 0.0557 times | Thu 28 March 2024 | 23.53 (34.07%) | 17.17 | 12.95 - 30.99 | 0.2803 times | Thu 29 February 2024 | 17.55 (108.68%) | 8.07 | 8.07 - 23.50 | 1.7497 times | Wed 31 January 2024 | 8.41 (-26.87%) | 11.55 | 7.38 - 11.55 | 0.3046 times | Fri 29 December 2023 | 11.50 (-19.52%) | 14.24 | 8.50 - 14.24 | 0.2468 times | Thu 30 November 2023 | 14.29 (3302.38%) | 0.45 | 0.35 - 16.20 | 1.22 times | Tue 31 October 2023 | 0.42 (-12.5%) | 0.48 | 0.41 - 0.66 | 0.8969 times | Fri 29 September 2023 | 0.48 (-5.88%) | 0.50 | 0.41 - 0.55 | 0.4493 times | Thu 31 August 2023 | 0.51 (-25%) | 0.68 | 0.42 - 0.78 | 4.3508 times | Mon 31 July 2023 | 0.68 (-8.11%) | 0.73 | 0.65 - 0.76 | 0.4457 times | Fri 30 June 2023 | 0.74 (-6.33%) | 0.80 | 0.72 - 0.99 | 3.5598 times |
Indicator Analysis of VtvTherapeutics
Please login to view indicator analysis. or View indicator analysis of VtvTherapeutics VTVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vtv Therapeutics VTVT
DMA (daily moving average) of Vtv Therapeutics VTVT
| DMA period | DMA value |
| 5 day DMA | 24.74 |
| 12 day DMA | 24.77 |
| 20 day DMA | 24.8 |
| 35 day DMA | 22.42 |
| 50 day DMA | 19.09 |
| 100 day DMA | 14.33 |
| 150 day DMA | 10.27 |
| 200 day DMA | 7.86 |
EMA (exponential moving average) of Vtv Therapeutics VTVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.91 | 24.61 | 24.42 |
| 12 day EMA | 24.65 | 24.5 | 24.41 |
| 20 day EMA | 23.95 | 23.79 | 23.66 |
| 35 day EMA | 21.55 | 21.32 | 21.1 |
| 50 day EMA | 18.94 | 18.67 | 18.41 |
SMA (simple moving average) of Vtv Therapeutics VTVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.74 | 24.47 | 24.3 |
| 12 day SMA | 24.77 | 24.73 | 24.74 |
| 20 day SMA | 24.8 | 24.68 | 24.51 |
| 35 day SMA | 22.42 | 22.09 | 21.78 |
| 50 day SMA | 19.09 | 18.79 | 18.5 |
| 100 day SMA | 14.33 | 14.19 | 14.09 |
| 150 day SMA | 10.27 | 10.11 | 9.94 |
| 200 day SMA | 7.86 | 7.73 | 7.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.