Login or Join
HomepageVtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vtv Therapeutics VTVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VtvTherapeutics
Strong Daily Stock price targets for VtvTherapeutics VTVT are 27.03 and 27.68
| Daily Target 1 | 26.92 |
| Daily Target 2 | 27.13 |
| Daily Target 3 | 27.566666666667 |
| Daily Target 4 | 27.78 |
| Daily Target 5 | 28.22 |
Daily price and volume Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.35 (-0.07%) | 27.79 | 27.35 - 28.00 | 0.8385 times | Thu 04 December 2025 | 27.37 (5.84%) | 25.98 | 25.98 - 27.68 | 0.8799 times | Wed 03 December 2025 | 25.86 (2.46%) | 25.32 | 25.31 - 27.38 | 0.4762 times | Tue 02 December 2025 | 25.24 (7.4%) | 24.58 | 24.30 - 25.88 | 0.5176 times | Mon 01 December 2025 | 23.50 (-11.99%) | 25.63 | 22.92 - 26.88 | 1.5839 times | Fri 28 November 2025 | 26.70 (-1.11%) | 27.20 | 26.70 - 27.20 | 0.4762 times | Wed 26 November 2025 | 27.00 (-3.16%) | 27.18 | 26.55 - 27.53 | 0.7453 times | Tue 25 November 2025 | 27.88 (-6.63%) | 29.33 | 27.00 - 29.33 | 1.9979 times | Mon 24 November 2025 | 29.86 (1.01%) | 29.57 | 29.57 - 32.53 | 1.4389 times | Fri 21 November 2025 | 29.56 (-6.25%) | 30.23 | 29.56 - 31.25 | 1.0455 times | Thu 20 November 2025 | 31.53 (-2.2%) | 32.24 | 31.20 - 32.24 | 1.2112 times |
Weekly price and charts VtvTherapeutics
Strong weekly Stock price targets for VtvTherapeutics VTVT are 25.14 and 30.22
| Weekly Target 1 | 21.01 |
| Weekly Target 2 | 24.18 |
| Weekly Target 3 | 26.09 |
| Weekly Target 4 | 29.26 |
| Weekly Target 5 | 31.17 |
Weekly price and volumes for Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.35 (2.43%) | 25.63 | 22.92 - 28.00 | 1.1289 times | Fri 28 November 2025 | 26.70 (-9.68%) | 29.57 | 26.55 - 32.53 | 1.2242 times | Fri 21 November 2025 | 29.56 (-4.03%) | 30.74 | 29.40 - 33.16 | 2.3449 times | Fri 14 November 2025 | 30.80 (18.37%) | 25.91 | 25.80 - 33.06 | 1.8934 times | Fri 07 November 2025 | 26.02 (19.63%) | 23.01 | 22.45 - 27.00 | 0.9276 times | Fri 31 October 2025 | 21.75 (0%) | 20.04 | 20.04 - 21.89 | 0.0816 times | Fri 31 October 2025 | 21.75 (4.07%) | 20.50 | 19.80 - 21.99 | 0.623 times | Fri 24 October 2025 | 20.90 (3.31%) | 20.55 | 19.50 - 21.20 | 0.2095 times | Fri 17 October 2025 | 20.23 (-7.46%) | 22.50 | 19.80 - 22.50 | 0.3074 times | Fri 10 October 2025 | 21.86 (-9.29%) | 23.27 | 20.89 - 23.74 | 1.2595 times | Fri 03 October 2025 | 24.10 (7.93%) | 22.29 | 21.08 - 24.46 | 0.3785 times |
Monthly price and charts VtvTherapeutics
Strong monthly Stock price targets for VtvTherapeutics VTVT are 25.14 and 30.22
| Monthly Target 1 | 21.01 |
| Monthly Target 2 | 24.18 |
| Monthly Target 3 | 26.09 |
| Monthly Target 4 | 29.26 |
| Monthly Target 5 | 31.17 |
Monthly price and volumes Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.35 (2.43%) | 25.63 | 22.92 - 28.00 | 0.2027 times | Fri 28 November 2025 | 26.70 (22.76%) | 23.01 | 22.45 - 33.16 | 1.1475 times | Fri 31 October 2025 | 21.75 (-6.85%) | 22.58 | 19.50 - 24.46 | 0.4661 times | Tue 30 September 2025 | 23.35 (43.78%) | 17.05 | 17.00 - 23.81 | 0.5769 times | Wed 27 August 2025 | 16.24 (8.63%) | 14.55 | 14.00 - 16.99 | 0.1172 times | Wed 30 July 2025 | 14.95 (-0.33%) | 14.54 | 14.53 - 17.96 | 0.3097 times | Mon 30 June 2025 | 15.00 (-5.6%) | 16.02 | 14.49 - 16.76 | 0.7582 times | Fri 30 May 2025 | 15.89 (-20.35%) | 19.87 | 15.54 - 22.58 | 0.5828 times | Wed 30 April 2025 | 19.95 (15.18%) | 17.23 | 14.63 - 23.20 | 1.2327 times | Mon 31 March 2025 | 17.32 (-11.9%) | 18.61 | 14.53 - 26.99 | 4.606 times | Fri 28 February 2025 | 19.66 (21.43%) | 15.72 | 15.70 - 22.30 | 1.0244 times |
Indicator Analysis of VtvTherapeutics
Please login to view indicator analysis. or View indicator analysis of VtvTherapeutics VTVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vtv Therapeutics VTVT
DMA (daily moving average) of Vtv Therapeutics VTVT
| DMA period | DMA value |
| 5 day DMA | 25.86 |
| 12 day DMA | 27.84 |
| 20 day DMA | 28.53 |
| 35 day DMA | 25.63 |
| 50 day DMA | 24.75 |
| 100 day DMA | 20.94 |
| 150 day DMA | 20.16 |
| 200 day DMA | 19.62 |
EMA (exponential moving average) of Vtv Therapeutics VTVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.76 | 26.46 | 26.01 |
| 12 day EMA | 27.16 | 27.12 | 27.08 |
| 20 day EMA | 27.05 | 27.02 | 26.98 |
| 35 day EMA | 26.21 | 26.14 | 26.07 |
| 50 day EMA | 24.66 | 24.55 | 24.44 |
SMA (simple moving average) of Vtv Therapeutics VTVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.86 | 25.73 | 25.66 |
| 12 day SMA | 27.84 | 28.07 | 28.3 |
| 20 day SMA | 28.53 | 28.43 | 28.28 |
| 35 day SMA | 25.63 | 25.49 | 25.33 |
| 50 day SMA | 24.75 | 24.65 | 24.54 |
| 100 day SMA | 20.94 | 20.81 | 20.7 |
| 150 day SMA | 20.16 | 20.11 | 20.05 |
| 200 day SMA | 19.62 | 19.56 | 19.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.