Login or Join
HomepageVanguardRussell VTWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell
Strong Daily Stock price targets for VanguardRussell VTWG are 182.01 and 185.89
| Daily Target 1 | 178.91 |
| Daily Target 2 | 181.22 |
| Daily Target 3 | 182.79333333333 |
| Daily Target 4 | 185.1 |
| Daily Target 5 | 186.67 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 183.52 (1.79%) | 180.49 | 180.49 - 184.37 | 0.5731 times | Mon 22 April 2024 | 180.29 (1.04%) | 178.45 | 178.37 - 181.13 | 1.1551 times | Fri 19 April 2024 | 178.44 (-0.75%) | 178.80 | 177.05 - 180.35 | 1.0321 times | Thu 18 April 2024 | 179.78 (-0.39%) | 181.30 | 179.61 - 182.34 | 0.5041 times | Wed 17 April 2024 | 180.48 (-1.24%) | 183.73 | 180.45 - 184.02 | 0.5881 times | Tue 16 April 2024 | 182.75 (0.11%) | 181.37 | 181.02 - 183.32 | 0.6151 times | Mon 15 April 2024 | 182.55 (-1.71%) | 186.84 | 182.05 - 186.84 | 1.3681 times | Fri 12 April 2024 | 185.72 (-2.18%) | 188.61 | 184.94 - 189.12 | 1.1941 times | Thu 11 April 2024 | 189.85 (0.8%) | 189.71 | 187.87 - 190.24 | 0.7171 times | Wed 10 April 2024 | 188.35 (-2.3%) | 187.72 | 187.05 - 189.69 | 2.2532 times | Tue 09 April 2024 | 192.79 (0.31%) | 192.93 | 191.20 - 192.93 | 0.237 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWG are 180.95 and 186.95
| Weekly Target 1 | 176.09 |
| Weekly Target 2 | 179.8 |
| Weekly Target 3 | 182.08666666667 |
| Weekly Target 4 | 185.8 |
| Weekly Target 5 | 188.09 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 183.52 (2.85%) | 178.45 | 178.37 - 184.37 | 0.5003 times | Fri 19 April 2024 | 178.44 (-3.92%) | 186.84 | 177.05 - 186.84 | 1.189 times | Fri 12 April 2024 | 185.72 (-2.86%) | 193.02 | 184.94 - 193.02 | 1.3566 times | Fri 05 April 2024 | 191.19 (-3%) | 197.59 | 189.50 - 197.59 | 1.2116 times | Thu 28 March 2024 | 197.10 (2.16%) | 193.34 | 193.30 - 198.76 | 0.832 times | Fri 22 March 2024 | 192.94 (0.88%) | 192.21 | 187.40 - 196.21 | 0.9276 times | Fri 15 March 2024 | 191.25 (-2.09%) | 194.96 | 189.66 - 195.33 | 0.9171 times | Fri 08 March 2024 | 195.33 (0.4%) | 196.70 | 191.74 - 199.00 | 1.0135 times | Fri 01 March 2024 | 194.55 (3.69%) | 187.61 | 187.10 - 195.00 | 1.123 times | Fri 23 February 2024 | 187.62 (-0.57%) | 186.73 | 182.93 - 188.35 | 0.9293 times | Fri 16 February 2024 | 188.70 (1.03%) | 187.67 | 181.45 - 191.81 | 2.2086 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWG are 170.02 and 190.56
| Monthly Target 1 | 165.51 |
| Monthly Target 2 | 174.52 |
| Monthly Target 3 | 186.05333333333 |
| Monthly Target 4 | 195.06 |
| Monthly Target 5 | 206.59 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 183.52 (-6.89%) | 197.59 | 177.05 - 197.59 | 0.9677 times | Thu 28 March 2024 | 197.10 (2.74%) | 192.36 | 187.40 - 199.00 | 0.8927 times | Thu 29 February 2024 | 191.85 (8.07%) | 179.06 | 176.55 - 194.44 | 1.2847 times | Wed 31 January 2024 | 177.52 (-3.29%) | 182.62 | 172.74 - 183.88 | 1.6304 times | Fri 29 December 2023 | 183.55 (11.75%) | 164.25 | 164.14 - 187.78 | 1.3422 times | Thu 30 November 2023 | 164.25 (9.12%) | 150.74 | 149.32 - 166.13 | 1.1454 times | Tue 31 October 2023 | 150.52 (-7.71%) | 162.78 | 148.12 - 163.84 | 0.6192 times | Fri 29 September 2023 | 163.10 (-6.87%) | 176.65 | 160.88 - 176.88 | 1.1292 times | Thu 31 August 2023 | 175.13 (-5.32%) | 183.27 | 166.98 - 183.81 | 0.5762 times | Mon 31 July 2023 | 184.97 (4.82%) | 176.42 | 170.13 - 185.15 | 0.4124 times | Fri 30 June 2023 | 176.46 (8.14%) | 162.93 | 162.93 - 177.54 | 1.5542 times |
Indicator Analysis of VanguardRussell
Please login to view indicator analysis. or View indicator analysis of VanguardRussell VTWG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Russell VTWG
DMA (daily moving average) of Vanguard Russell VTWG
| DMA period | DMA value |
| 5 day DMA | 180.5 |
| 12 day DMA | 184.73 |
| 20 day DMA | 188.31 |
| 35 day DMA | 190.36 |
| 50 day DMA | 190.05 |
| 100 day DMA | 184.22 |
| 150 day DMA | 175.66 |
| 200 day DMA | 175.59 |
EMA (exponential moving average) of Vanguard Russell VTWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.74 | 180.85 | 181.13 |
| 12 day EMA | 184.11 | 184.22 | 184.94 |
| 20 day EMA | 186.17 | 186.45 | 187.1 |
| 35 day EMA | 187.59 | 187.83 | 188.27 |
| 50 day EMA | 188.43 | 188.63 | 188.97 |
SMA (simple moving average) of Vanguard Russell VTWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.5 | 180.35 | 180.8 |
| 12 day SMA | 184.73 | 185.37 | 186.22 |
| 20 day SMA | 188.31 | 188.81 | 189.44 |
| 35 day SMA | 190.36 | 190.7 | 191.1 |
| 50 day SMA | 190.05 | 190.12 | 190.18 |
| 100 day SMA | 184.22 | 184.03 | 183.86 |
| 150 day SMA | 175.66 | 175.54 | 175.45 |
| 200 day SMA | 175.59 | 175.58 | 175.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.