VanguardRussell VTWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Russell VTWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardRussell

Strong Daily Stock price targets for VanguardRussell VTWG are 264.95 and 267.1

Daily Target 1264.55
Daily Target 2265.34
Daily Target 3266.69666666667
Daily Target 4267.49
Daily Target 5268.85

Daily price and volume Vanguard Russell

Date Closing Open Range Volume
Thu 17 September 2026 266.14 (0.81%) 267.57 265.90 - 268.05 3.6891 times
Wed 16 September 2026 263.99 (0.1%) 264.99 261.20 - 266.32 0.3693 times
Tue 15 September 2026 263.72 (-1.17%) 266.50 262.45 - 266.50 0.9294 times
Mon 14 September 2026 266.83 (-0.58%) 267.13 266.35 - 268.71 0.6209 times
Fri 11 September 2026 268.40 (0.57%) 269.72 268.25 - 270.54 0.7062 times
Thu 10 September 2026 266.89 (-1.41%) 269.00 266.89 - 269.77 0.6696 times
Wed 09 September 2026 270.72 (-1.67%) 273.69 270.65 - 274.55 1.0958 times
Tue 08 September 2026 275.33 (-0.12%) 273.97 273.54 - 276.70 1.1242 times
Fri 04 September 2026 275.67 (0.2%) 273.97 273.97 - 275.72 0.2192 times
Thu 03 September 2026 275.12 (0.48%) 275.01 273.47 - 275.43 0.5763 times
Wed 02 September 2026 273.81 (1.1%) 272.03 272.03 - 274.06 1.0349 times

Daily chart VanguardRussell

Weekly price and charts VanguardRussell

Strong weekly Stock price targets for VanguardRussell VTWG are 259.92 and 267.43

Weekly Target 1257.84
Weekly Target 2261.99
Weekly Target 3265.35
Weekly Target 4269.5
Weekly Target 5272.86

Weekly price and volumes for Vanguard Russell

Date Closing Open Range Volume
Thu 17 September 2026 266.14 (-0.84%) 267.13 261.20 - 268.71 1.4544 times
Fri 11 September 2026 268.40 (-2.64%) 273.97 266.89 - 276.70 0.9324 times
Fri 04 September 2026 275.67 (-0.38%) 275.28 270.84 - 276.17 0.9987 times
Fri 28 August 2026 276.72 (-2.13%) 282.25 276.64 - 283.19 0.5999 times
Fri 21 August 2026 282.73 (-2.09%) 288.04 278.71 - 288.60 1.4639 times
Fri 14 August 2026 288.77 (1.45%) 284.26 282.88 - 289.09 0.5683 times
Fri 07 August 2026 284.64 (5.15%) 271.65 271.65 - 285.44 1.7449 times
Fri 31 July 2026 270.70 (0.21%) 273.41 265.33 - 274.81 1.185 times
Fri 24 July 2026 270.14 (0%) 271.48 270.00 - 273.05 0.1326 times
Fri 24 July 2026 270.14 (-1.81%) 277.60 270.00 - 278.82 0.9198 times
Fri 17 July 2026 275.12 (-2.06%) 280.17 270.31 - 280.17 0.6914 times

weekly chart VanguardRussell

Monthly price and charts VanguardRussell

Strong monthly Stock price targets for VanguardRussell VTWG are 255.92 and 271.42

Monthly Target 1252.51
Monthly Target 2259.33
Monthly Target 3268.01333333333
Monthly Target 4274.83
Monthly Target 5283.51

Monthly price and volumes Vanguard Russell

Date Closing Open Range Volume
Thu 17 September 2026 266.14 (-3.33%) 274.18 261.20 - 276.70 0.6624 times
Mon 31 August 2026 275.32 (1.71%) 271.65 271.65 - 289.09 0.9534 times
Fri 31 July 2026 270.70 (-5.9%) 286.09 265.33 - 289.14 0.9178 times
Tue 30 June 2026 287.68 (3.43%) 276.12 262.44 - 288.41 1.0511 times
Fri 29 May 2026 278.15 (5.87%) 263.10 255.40 - 280.16 0.9321 times
Thu 30 April 2026 262.72 (14.7%) 232.07 225.04 - 264.72 0.9711 times
Tue 31 March 2026 229.04 (-6.47%) 240.62 218.84 - 247.52 0.9812 times
Fri 27 February 2026 244.88 (-0.21%) 244.19 237.56 - 252.13 1.1126 times
Fri 30 January 2026 245.40 (3.99%) 238.02 236.13 - 259.59 1.3766 times
Wed 31 December 2025 235.99 (-1.56%) 236.64 235.32 - 248.26 1.0416 times
Fri 28 November 2025 239.73 (-0.7%) 235.03 219.19 - 240.00 0.5812 times

monthly chart VanguardRussell

DMA SMA EMA moving averages of Vanguard Russell VTWG

DMA (daily moving average) of Vanguard Russell VTWG

DMA period DMA value
5 day DMA 265.82
12 day DMA 269.79
20 day DMA 273.84
35 day DMA 277.53
50 day DMA 276.59
100 day DMA 275.71
150 day DMA 264.6
200 day DMA 259.86

EMA (exponential moving average) of Vanguard Russell VTWG

EMA period EMA current EMA prev EMA prev2
5 day EMA266.23266.27267.41
12 day EMA269.54270.16271.28
20 day EMA272.26272.9273.84
35 day EMA274.21274.68275.31
50 day EMA275.98276.38276.89

SMA (simple moving average) of Vanguard Russell VTWG

SMA period SMA current SMA prev SMA prev2
5 day SMA265.82265.97267.31
12 day SMA269.79270.55271.61
20 day SMA273.84274.76275.74
35 day SMA277.53277.51277.73
50 day SMA276.59276.95277.26
100 day SMA275.71275.61275.58
150 day SMA264.6264.43264.32
200 day SMA259.86259.71259.59
Back to top | Use Dark Theme