Login or Join
HomepageVanguardRussell VTWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell
Strong Daily Stock price targets for VanguardRussell VTWG are 202.03 and 204.59
| Daily Target 1 | 200.15 |
| Daily Target 2 | 201.35 |
| Daily Target 3 | 202.70666666667 |
| Daily Target 4 | 203.91 |
| Daily Target 5 | 205.27 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 202.56 (0.62%) | 201.50 | 201.50 - 204.06 | 0.6705 times |
| Tue 17 June 2025 | 201.32 (0.31%) | 201.59 | 201.32 - 203.32 | 0.6609 times |
| Fri 13 June 2025 | 200.69 (-2.12%) | 201.72 | 200.51 - 202.51 | 0.5843 times |
| Thu 12 June 2025 | 205.04 (-0.37%) | 204.68 | 204.19 - 205.38 | 1.3027 times |
| Wed 11 June 2025 | 205.80 (-0.39%) | 207.33 | 205.80 - 208.22 | 0.8812 times |
| Tue 10 June 2025 | 206.61 (0.33%) | 207.12 | 205.73 - 207.75 | 1.2261 times |
| Mon 09 June 2025 | 205.94 (0.38%) | 206.96 | 205.75 - 206.96 | 1.2835 times |
| Fri 06 June 2025 | 205.17 (1.66%) | 204.36 | 204.03 - 205.17 | 1.772 times |
| Thu 05 June 2025 | 201.82 (0.09%) | 201.91 | 200.60 - 202.85 | 1.0536 times |
| Wed 04 June 2025 | 201.64 (0.02%) | 201.88 | 201.64 - 202.73 | 0.5651 times |
| Tue 03 June 2025 | 201.60 (1.51%) | 199.09 | 199.09 - 202.08 | 0.9004 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWG are 201.94 and 204.68
| Weekly Target 1 | 199.91 |
| Weekly Target 2 | 201.23 |
| Weekly Target 3 | 202.64666666667 |
| Weekly Target 4 | 203.97 |
| Weekly Target 5 | 205.39 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 202.56 (0.93%) | 201.59 | 201.32 - 204.06 | 0.2331 times |
| Fri 13 June 2025 | 200.69 (-2.18%) | 206.96 | 200.51 - 208.22 | 0.9239 times |
| Fri 06 June 2025 | 205.17 (4.02%) | 197.87 | 195.00 - 205.17 | 0.8636 times |
| Fri 30 May 2025 | 197.24 (1.34%) | 197.61 | 195.23 - 199.71 | 1.157 times |
| Fri 23 May 2025 | 194.64 (-3.33%) | 197.56 | 192.02 - 200.84 | 0.8384 times |
| Fri 16 May 2025 | 201.35 (5.46%) | 198.85 | 196.28 - 201.35 | 1.0547 times |
| Fri 09 May 2025 | 190.92 (-0.09%) | 189.19 | 186.37 - 193.38 | 1.0078 times |
| Fri 02 May 2025 | 191.10 (3.67%) | 184.65 | 181.92 - 192.03 | 1.5997 times |
| Fri 25 April 2025 | 184.33 (4.82%) | 173.99 | 170.01 - 184.38 | 2.0189 times |
| Thu 17 April 2025 | 175.86 (0.87%) | 175.54 | 172.37 - 176.40 | 0.3028 times |
| Wed 16 April 2025 | 174.35 (0%) | 175.54 | 172.37 - 176.17 | 0.2142 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWG are 198.78 and 212
| Monthly Target 1 | 188.71 |
| Monthly Target 2 | 195.63 |
| Monthly Target 3 | 201.92666666667 |
| Monthly Target 4 | 208.85 |
| Monthly Target 5 | 215.15 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 202.56 (2.7%) | 197.87 | 195.00 - 208.22 | 0.2116 times |
| Fri 30 May 2025 | 197.24 (6.68%) | 186.62 | 186.30 - 201.35 | 0.4885 times |
| Wed 30 April 2025 | 184.89 (-0.79%) | 186.30 | 160.03 - 190.96 | 1.6208 times |
| Mon 31 March 2025 | 186.36 (-7.74%) | 202.19 | 182.28 - 203.49 | 1.1677 times |
| Fri 28 February 2025 | 202.00 (-6.74%) | 210.92 | 198.05 - 221.71 | 0.9583 times |
| Fri 31 January 2025 | 216.60 (3.07%) | 211.75 | 204.18 - 221.42 | 0.9492 times |
| Tue 31 December 2024 | 210.14 (-7.91%) | 229.64 | 207.41 - 229.64 | 1.0495 times |
| Tue 26 November 2024 | 228.20 (11.6%) | 206.43 | 205.49 - 231.13 | 1.4431 times |
| Thu 31 October 2024 | 204.48 (-1.34%) | 206.80 | 201.64 - 213.85 | 1.0375 times |
| Mon 30 September 2024 | 207.25 (1.29%) | 202.79 | 190.06 - 209.12 | 1.074 times |
| Fri 30 August 2024 | 204.61 (-1.15%) | 207.43 | 181.51 - 207.99 | 1.9554 times |
Indicator Analysis of VanguardRussell
Please login to view indicator analysis. or View indicator analysis of VanguardRussell VTWG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Russell VTWG
DMA (daily moving average) of Vanguard Russell VTWG
| DMA period | DMA value |
| 5 day DMA | 203.08 |
| 12 day DMA | 203.07 |
| 20 day DMA | 200.74 |
| 35 day DMA | 197.35 |
| 50 day DMA | 191.14 |
| 100 day DMA | 195.77 |
| 150 day DMA | 203.05 |
| 200 day DMA | 203.41 |
EMA (exponential moving average) of Vanguard Russell VTWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.71 | 202.79 | 203.53 |
| 12 day EMA | 202.28 | 202.23 | 202.39 |
| 20 day EMA | 200.52 | 200.3 | 200.19 |
| 35 day EMA | 195.61 | 195.2 | 194.84 |
| 50 day EMA | 190.71 | 190.23 | 189.78 |
SMA (simple moving average) of Vanguard Russell VTWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.08 | 203.89 | 204.82 |
| 12 day SMA | 203.07 | 202.62 | 202.35 |
| 20 day SMA | 200.74 | 200.62 | 200.62 |
| 35 day SMA | 197.35 | 196.84 | 196.36 |
| 50 day SMA | 191.14 | 190.68 | 189.92 |
| 100 day SMA | 195.77 | 195.95 | 196.14 |
| 150 day SMA | 203.05 | 203.08 | 203.1 |
| 200 day SMA | 203.41 | 203.42 | 203.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.