VanguardRussell VTWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Russell VTWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardRussell

Strong Daily Stock price targets for VanguardRussell VTWG are 232.04 and 235.24

Daily Target 1231.48
Daily Target 2232.6
Daily Target 3234.68
Daily Target 4235.8
Daily Target 5237.88

Daily price and volume Vanguard Russell

Date Closing Open Range Volume
Fri 06 March 2026 233.72 (-2.57%) 234.96 233.56 - 236.76 0.8036 times
Thu 05 March 2026 239.89 (-1.98%) 242.25 237.33 - 243.44 0.7165 times
Wed 04 March 2026 244.74 (1.11%) 244.49 242.51 - 245.26 0.5424 times
Tue 03 March 2026 242.06 (-2.15%) 239.61 236.71 - 244.26 0.8828 times
Mon 02 March 2026 247.37 (1.02%) 240.62 240.62 - 247.52 4.1766 times
Fri 27 February 2026 244.88 (-1.62%) 245.10 242.84 - 245.42 0.7165 times
Thu 26 February 2026 248.90 (0.58%) 248.09 244.71 - 249.22 0.5028 times
Wed 25 February 2026 247.46 (0.39%) 248.89 246.66 - 248.89 0.5186 times
Tue 24 February 2026 246.49 (1.43%) 242.16 242.16 - 246.88 0.578 times
Mon 23 February 2026 243.02 (-1.25%) 244.75 240.87 - 245.00 0.5622 times
Fri 20 February 2026 246.10 (-0.42%) 246.18 245.03 - 249.94 1.0095 times

Daily chart VanguardRussell

Weekly price and charts VanguardRussell

Strong weekly Stock price targets for VanguardRussell VTWG are 226.66 and 240.62

Weekly Target 1224.31
Weekly Target 2229.01
Weekly Target 3238.26666666667
Weekly Target 4242.97
Weekly Target 5252.23

Weekly price and volumes for Vanguard Russell

Date Closing Open Range Volume
Fri 06 March 2026 233.72 (-4.56%) 240.62 233.56 - 247.52 1.4022 times
Fri 27 February 2026 244.88 (-0.5%) 244.75 240.87 - 249.22 0.5666 times
Fri 20 February 2026 246.10 (0.65%) 243.38 241.93 - 249.94 0.6399 times
Fri 13 February 2026 244.50 (0%) 242.88 241.92 - 247.03 0.1364 times
Fri 13 February 2026 244.50 (-1.44%) 247.01 241.62 - 252.13 1.1637 times
Fri 06 February 2026 248.07 (1.09%) 244.19 237.56 - 249.65 1.4521 times
Fri 30 January 2026 245.40 (-3.12%) 252.98 244.78 - 255.30 0.8137 times
Fri 23 January 2026 253.29 (-0.75%) 251.21 250.86 - 259.59 0.8901 times
Fri 16 January 2026 255.21 (1.95%) 248.98 248.58 - 256.86 1.0959 times
Fri 09 January 2026 250.34 (4.79%) 241.09 240.55 - 251.58 1.8394 times
Fri 02 January 2026 238.90 (-1.17%) 240.81 235.99 - 241.35 0.5503 times

weekly chart VanguardRussell

Monthly price and charts VanguardRussell

Strong monthly Stock price targets for VanguardRussell VTWG are 226.66 and 240.62

Monthly Target 1224.31
Monthly Target 2229.01
Monthly Target 3238.26666666667
Monthly Target 4242.97
Monthly Target 5252.23

Monthly price and volumes Vanguard Russell

Date Closing Open Range Volume
Fri 06 March 2026 233.72 (-4.56%) 240.62 233.56 - 247.52 0.4723 times
Fri 27 February 2026 244.88 (-0.21%) 244.19 237.56 - 252.13 1.3333 times
Fri 30 January 2026 245.40 (3.99%) 238.02 236.13 - 259.59 1.6496 times
Wed 31 December 2025 235.99 (-1.56%) 236.64 235.32 - 248.26 1.2482 times
Fri 28 November 2025 239.73 (-0.7%) 235.03 219.19 - 240.00 0.6964 times
Fri 31 October 2025 241.41 (3.26%) 232.18 231.60 - 246.00 1.2524 times
Tue 30 September 2025 233.78 (4.04%) 221.20 220.96 - 239.57 0.8904 times
Fri 29 August 2025 224.70 (6.04%) 208.11 205.16 - 226.97 1.1025 times
Thu 31 July 2025 211.90 (1.65%) 207.26 206.66 - 216.86 0.7723 times
Mon 30 June 2025 208.47 (5.69%) 197.87 195.00 - 209.91 0.5825 times
Fri 30 May 2025 197.24 (6.68%) 186.62 186.30 - 201.35 0.7303 times

monthly chart VanguardRussell

DMA SMA EMA moving averages of Vanguard Russell VTWG

DMA (daily moving average) of Vanguard Russell VTWG

DMA period DMA value
5 day DMA 241.56
12 day DMA 244.31
20 day DMA 245.06
35 day DMA 247.2
50 day DMA 246.67
100 day DMA 242.08
150 day DMA 237.11
200 day DMA 229.55

EMA (exponential moving average) of Vanguard Russell VTWG

EMA period EMA current EMA prev EMA prev2
5 day EMA240.11243.3245.01
12 day EMA243.04244.73245.61
20 day EMA244.28245.39245.97
35 day EMA245.1245.77246.12
50 day EMA245.6246.08246.33

SMA (simple moving average) of Vanguard Russell VTWG

SMA period SMA current SMA prev SMA prev2
5 day SMA241.56243.79245.59
12 day SMA244.31245.39245.8
20 day SMA245.06245.78245.67
35 day SMA247.2247.79248.14
50 day SMA246.67246.85246.94
100 day SMA242.08242.13242.05
150 day SMA237.11236.94236.75
200 day SMA229.55229.38229.19
Back to top | Use Dark Theme