Login or Join
HomepageVanguardRussell VTWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell
Strong Daily Stock price targets for VanguardRussell VTWG are 253.28 and 257.19
| Daily Target 1 | 252.28 |
| Daily Target 2 | 254.27 |
| Daily Target 3 | 256.18666666667 |
| Daily Target 4 | 258.18 |
| Daily Target 5 | 260.1 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 256.27 (-0.02%) | 258.10 | 254.19 - 258.10 | 0.4405 times | Tue 28 April 2026 | 256.32 (-1.75%) | 258.59 | 255.33 - 259.35 | 0.519 times | Mon 27 April 2026 | 260.89 (-0.26%) | 261.58 | 259.58 - 261.70 | 0.3838 times | Fri 24 April 2026 | 261.58 (0.69%) | 261.09 | 259.33 - 262.98 | 0.471 times | Thu 23 April 2026 | 259.80 (-0.76%) | 261.20 | 256.29 - 262.66 | 3.6154 times | Wed 22 April 2026 | 261.78 (0.95%) | 262.20 | 260.38 - 263.68 | 0.5844 times | Tue 21 April 2026 | 259.32 (-1.03%) | 262.93 | 258.75 - 264.72 | 0.6411 times | Mon 20 April 2026 | 262.03 (0.69%) | 258.87 | 258.87 - 262.03 | 1.6877 times | Fri 17 April 2026 | 260.23 (2.21%) | 258.10 | 258.04 - 261.54 | 1.2298 times | Thu 16 April 2026 | 254.61 (0.22%) | 254.90 | 252.49 - 255.00 | 0.4274 times | Wed 15 April 2026 | 254.05 (0.66%) | 253.78 | 252.33 - 254.05 | 0.7588 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWG are 251.48 and 258.99
| Weekly Target 1 | 249.88 |
| Weekly Target 2 | 253.07 |
| Weekly Target 3 | 257.38666666667 |
| Weekly Target 4 | 260.58 |
| Weekly Target 5 | 264.9 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 256.27 (-2.03%) | 261.58 | 254.19 - 261.70 | 0.3231 times | Fri 24 April 2026 | 261.58 (0.52%) | 258.87 | 256.29 - 264.72 | 1.6837 times | Fri 17 April 2026 | 260.23 (7.47%) | 240.78 | 240.78 - 261.54 | 0.8539 times | Fri 10 April 2026 | 242.15 (4.33%) | 232.33 | 230.41 - 243.95 | 1.369 times | Thu 02 April 2026 | 232.10 (3.51%) | 225.59 | 218.84 - 233.50 | 0.7952 times | Fri 27 March 2026 | 224.24 (-0.89%) | 230.51 | 223.72 - 235.88 | 0.8235 times | Fri 20 March 2026 | 226.25 (-1.72%) | 233.64 | 224.73 - 235.78 | 0.443 times | Fri 13 March 2026 | 230.20 (-1.51%) | 230.67 | 228.61 - 238.60 | 1.0585 times | Fri 06 March 2026 | 233.72 (-4.56%) | 240.62 | 233.56 - 247.52 | 1.8873 times | Fri 27 February 2026 | 244.88 (-0.5%) | 244.75 | 240.87 - 249.22 | 0.7627 times | Fri 20 February 2026 | 246.10 (0.65%) | 243.38 | 241.93 - 249.94 | 0.8613 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWG are 240.66 and 280.34
| Monthly Target 1 | 209 |
| Monthly Target 2 | 232.63 |
| Monthly Target 3 | 248.67666666667 |
| Monthly Target 4 | 272.31 |
| Monthly Target 5 | 288.36 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 256.27 (11.89%) | 232.07 | 225.04 - 264.72 | 1.0088 times | Tue 31 March 2026 | 229.04 (-6.47%) | 240.62 | 218.84 - 247.52 | 1.0446 times | Fri 27 February 2026 | 244.88 (-0.21%) | 244.19 | 237.56 - 252.13 | 1.1844 times | Fri 30 January 2026 | 245.40 (3.99%) | 238.02 | 236.13 - 259.59 | 1.4655 times | Wed 31 December 2025 | 235.99 (-1.56%) | 236.64 | 235.32 - 248.26 | 1.1089 times | Fri 28 November 2025 | 239.73 (-0.7%) | 235.03 | 219.19 - 240.00 | 0.6187 times | Fri 31 October 2025 | 241.41 (3.26%) | 232.18 | 231.60 - 246.00 | 1.1126 times | Tue 30 September 2025 | 233.78 (4.04%) | 221.20 | 220.96 - 239.57 | 0.791 times | Fri 29 August 2025 | 224.70 (6.04%) | 208.11 | 205.16 - 226.97 | 0.9795 times | Thu 31 July 2025 | 211.90 (1.65%) | 207.26 | 206.66 - 216.86 | 0.686 times | Mon 30 June 2025 | 208.47 (5.69%) | 197.87 | 195.00 - 209.91 | 0.5175 times |
Indicator Analysis of VanguardRussell
Please login to view indicator analysis. or View indicator analysis of VanguardRussell VTWG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Russell VTWG
DMA (daily moving average) of Vanguard Russell VTWG
| DMA period | DMA value |
| 5 day DMA | 258.97 |
| 12 day DMA | 258.27 |
| 20 day DMA | 250.12 |
| 35 day DMA | 241.8 |
| 50 day DMA | 242.61 |
| 100 day DMA | 244.22 |
| 150 day DMA | 241.36 |
| 200 day DMA | 236.12 |
EMA (exponential moving average) of Vanguard Russell VTWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.06 | 258.96 | 260.28 |
| 12 day EMA | 255.75 | 255.66 | 255.54 |
| 20 day EMA | 251.89 | 251.43 | 250.91 |
| 35 day EMA | 248.58 | 248.13 | 247.65 |
| 50 day EMA | 244.56 | 244.08 | 243.58 |
SMA (simple moving average) of Vanguard Russell VTWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.97 | 260.07 | 260.67 |
| 12 day SMA | 258.27 | 257.52 | 256.34 |
| 20 day SMA | 250.12 | 248.76 | 246.92 |
| 35 day SMA | 241.8 | 241.15 | 240.68 |
| 50 day SMA | 242.61 | 242.38 | 242.08 |
| 100 day SMA | 244.22 | 244.01 | 243.81 |
| 150 day SMA | 241.36 | 241.24 | 241.1 |
| 200 day SMA | 236.12 | 235.89 | 235.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.