VanguardRussell VTWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Russell VTWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardRussell

Strong Daily Stock price targets for VanguardRussell VTWG are 253.39 and 258.61

Daily Target 1252.26
Daily Target 2254.52
Daily Target 3257.47666666667
Daily Target 4259.74
Daily Target 5262.7

Daily price and volume Vanguard Russell

Date Closing Open Range Volume
Fri 30 October 2026 256.79 (-2.28%) 260.43 255.21 - 260.43 1.1987 times
Thu 29 October 2026 262.78 (1.07%) 260.40 260.40 - 264.24 1.2177 times
Wed 28 October 2026 260.01 (0.68%) 258.82 258.50 - 260.48 1.1356 times
Tue 27 October 2026 258.25 (1.81%) 254.44 254.44 - 258.29 0.6625 times
Mon 26 October 2026 253.67 (0.56%) 253.65 252.40 - 255.22 0.5426 times
Fri 23 October 2026 252.25 (-0.42%) 252.08 250.19 - 252.76 1.0978 times
Thu 22 October 2026 253.32 (-0.99%) 254.31 251.94 - 255.11 0.9464 times
Wed 21 October 2026 255.85 (0.6%) 255.44 255.34 - 256.94 1.1609 times
Tue 20 October 2026 254.32 (1.82%) 249.39 249.39 - 255.50 1.0536 times
Mon 19 October 2026 249.78 (0.99%) 249.95 248.47 - 250.85 0.9842 times
Fri 16 October 2026 247.33 (-2.54%) 253.93 247.25 - 254.26 0.7886 times

Daily chart VanguardRussell

Weekly price and charts VanguardRussell

Strong weekly Stock price targets for VanguardRussell VTWG are 254.6 and 266.44

Weekly Target 1245.97
Weekly Target 2251.38
Weekly Target 3257.81
Weekly Target 4263.22
Weekly Target 5269.65

Weekly price and volumes for Vanguard Russell

Date Closing Open Range Volume
Fri 30 October 2026 256.79 (1.8%) 253.65 252.40 - 264.24 0.7644 times
Fri 23 October 2026 252.25 (1.99%) 249.95 248.47 - 256.94 0.8425 times
Fri 16 October 2026 247.33 (-5.05%) 260.17 247.25 - 260.40 0.9824 times
Fri 09 October 2026 260.49 (-1.16%) 264.61 255.77 - 267.17 1.3646 times
Fri 02 October 2026 263.55 (0.19%) 261.04 259.01 - 265.29 1.1192 times
Fri 25 September 2026 263.04 (-0.54%) 266.96 259.88 - 269.46 1.0138 times
Fri 18 September 2026 264.48 (-1.46%) 267.13 261.20 - 268.71 1.4751 times
Fri 11 September 2026 268.40 (-2.64%) 273.97 266.89 - 276.70 0.8982 times
Fri 04 September 2026 275.67 (-0.38%) 275.28 270.84 - 276.17 0.9621 times
Fri 28 August 2026 276.72 (-2.13%) 282.25 276.64 - 283.19 0.5779 times
Fri 21 August 2026 282.73 (-2.09%) 288.04 278.71 - 288.60 1.4102 times

weekly chart VanguardRussell

Monthly price and charts VanguardRussell

Strong monthly Stock price targets for VanguardRussell VTWG are 242.06 and 261.98

Monthly Target 1237.15
Monthly Target 2246.97
Monthly Target 3257.07
Monthly Target 4266.89
Monthly Target 5276.99

Monthly price and volumes Vanguard Russell

Date Closing Open Range Volume
Fri 30 October 2026 256.79 (-1.45%) 260.41 247.25 - 267.17 0.9312 times
Wed 30 September 2026 260.58 (-5.35%) 274.18 259.04 - 276.70 1.0064 times
Mon 31 August 2026 275.32 (1.71%) 271.65 271.65 - 289.09 0.9265 times
Fri 31 July 2026 270.70 (-5.9%) 286.09 265.33 - 289.14 0.892 times
Tue 30 June 2026 287.68 (3.43%) 276.12 262.44 - 288.41 1.0215 times
Fri 29 May 2026 278.15 (5.87%) 263.10 255.40 - 280.16 0.9059 times
Thu 30 April 2026 262.72 (14.7%) 232.07 225.04 - 264.72 0.9438 times
Tue 31 March 2026 229.04 (-6.47%) 240.62 218.84 - 247.52 0.9536 times
Fri 27 February 2026 244.88 (-0.21%) 244.19 237.56 - 252.13 1.0813 times
Fri 30 January 2026 245.40 (3.99%) 238.02 236.13 - 259.59 1.3378 times
Wed 31 December 2025 235.99 (-1.56%) 236.64 235.32 - 248.26 1.0123 times

monthly chart VanguardRussell

DMA SMA EMA moving averages of Vanguard Russell VTWG

DMA (daily moving average) of Vanguard Russell VTWG

DMA period DMA value
5 day DMA 258.3
12 day DMA 254.84
20 day DMA 256.47
35 day DMA 259.62
50 day DMA 264.47
100 day DMA 272.27
150 day DMA 268.95
200 day DMA 262.28

EMA (exponential moving average) of Vanguard Russell VTWG

EMA period EMA current EMA prev EMA prev2
5 day EMA258.05258.68256.63
12 day EMA256.9256.92255.85
20 day EMA257.68257.77257.24
35 day EMA261.26261.52261.45
50 day EMA265.53265.89266.02

SMA (simple moving average) of Vanguard Russell VTWG

SMA period SMA current SMA prev SMA prev2
5 day SMA258.3257.39255.5
12 day SMA254.84254.3253.76
20 day SMA256.47256.8256.72
35 day SMA259.62259.96260.07
50 day SMA264.47264.92265.36
100 day SMA272.27272.37272.45
150 day SMA268.95268.77268.48
200 day SMA262.28262.26262.21
Back to top | Use Dark Theme