Login or Join
HomepageVanguardRussell VTWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell
Strong Daily Stock price targets for VanguardRussell VTWG are 253.59 and 259.26
| Daily Target 1 | 249.01 |
| Daily Target 2 | 252.5 |
| Daily Target 3 | 254.68 |
| Daily Target 4 | 258.17 |
| Daily Target 5 | 260.35 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 255.99 (1.46%) | 254.64 | 251.19 - 256.86 | 0.6722 times | Tue 20 January 2026 | 252.30 (-1.14%) | 251.21 | 250.86 - 255.12 | 0.566 times | Fri 16 January 2026 | 255.21 (0.33%) | 255.70 | 254.20 - 256.86 | 1.6745 times | Thu 15 January 2026 | 254.36 (0.82%) | 253.14 | 253.14 - 256.42 | 0.4805 times | Wed 14 January 2026 | 252.30 (0.5%) | 250.95 | 249.43 - 252.45 | 0.513 times | Tue 13 January 2026 | 251.04 (-0.3%) | 253.00 | 250.43 - 253.00 | 0.9463 times | Mon 12 January 2026 | 251.80 (0.58%) | 248.98 | 248.58 - 251.88 | 0.5307 times | Fri 09 January 2026 | 250.34 (0.97%) | 248.94 | 248.94 - 251.58 | 0.6427 times | Thu 08 January 2026 | 247.94 (0.81%) | 246.25 | 245.91 - 248.43 | 3.3402 times | Wed 07 January 2026 | 245.95 (-0.21%) | 246.49 | 245.32 - 246.78 | 0.6338 times | Tue 06 January 2026 | 246.46 (1.24%) | 243.67 | 242.15 - 246.53 | 1.6686 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWG are 253.43 and 259.43
| Weekly Target 1 | 248.57 |
| Weekly Target 2 | 252.28 |
| Weekly Target 3 | 254.57 |
| Weekly Target 4 | 258.28 |
| Weekly Target 5 | 260.57 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 255.99 (0.31%) | 251.21 | 250.86 - 256.86 | 0.3914 times | Fri 16 January 2026 | 255.21 (1.95%) | 248.98 | 248.58 - 256.86 | 1.3101 times | Fri 09 January 2026 | 250.34 (4.79%) | 241.09 | 240.55 - 251.58 | 2.199 times | Fri 02 January 2026 | 238.90 (-1.17%) | 240.81 | 235.99 - 241.35 | 0.6578 times | Fri 26 December 2025 | 241.73 (0.2%) | 242.91 | 240.92 - 245.89 | 1.2943 times | Fri 19 December 2025 | 241.24 (-0.72%) | 245.32 | 235.34 - 245.32 | 1.2384 times | Fri 12 December 2025 | 243.00 (0.53%) | 244.24 | 241.37 - 248.26 | 0.8228 times | Fri 05 December 2025 | 241.72 (0.83%) | 236.64 | 235.32 - 244.00 | 0.7268 times | Fri 28 November 2025 | 239.73 (6.42%) | 225.61 | 225.61 - 239.73 | 0.6196 times | Fri 21 November 2025 | 225.27 (-1.12%) | 226.46 | 219.19 - 229.50 | 0.7398 times | Fri 14 November 2025 | 227.83 (-2.76%) | 238.57 | 222.38 - 238.57 | 0.464 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWG are 246.06 and 266.79
| Monthly Target 1 | 228.93 |
| Monthly Target 2 | 242.46 |
| Monthly Target 3 | 249.66 |
| Monthly Target 4 | 263.19 |
| Monthly Target 5 | 270.39 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 255.99 (8.47%) | 238.02 | 236.13 - 256.86 | 1.0897 times | Wed 31 December 2025 | 235.99 (-1.56%) | 236.64 | 235.32 - 248.26 | 1.1468 times | Fri 28 November 2025 | 239.73 (-0.7%) | 235.03 | 219.19 - 240.00 | 0.6398 times | Fri 31 October 2025 | 241.41 (3.26%) | 232.18 | 231.60 - 246.00 | 1.1506 times | Tue 30 September 2025 | 233.78 (4.04%) | 221.20 | 220.96 - 239.57 | 0.8181 times | Fri 29 August 2025 | 224.70 (6.04%) | 208.11 | 205.16 - 226.97 | 1.013 times | Thu 31 July 2025 | 211.90 (1.65%) | 207.26 | 206.66 - 216.86 | 0.7095 times | Mon 30 June 2025 | 208.47 (5.69%) | 197.87 | 195.00 - 209.91 | 0.5352 times | Fri 30 May 2025 | 197.24 (6.68%) | 186.62 | 186.30 - 201.35 | 0.671 times | Wed 30 April 2025 | 184.89 (-0.79%) | 186.30 | 160.03 - 190.96 | 2.2264 times | Mon 31 March 2025 | 186.36 (-7.74%) | 202.19 | 182.28 - 203.49 | 1.604 times |
Indicator Analysis of VanguardRussell
Please login to view indicator analysis. or View indicator analysis of VanguardRussell VTWG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Russell VTWG
DMA (daily moving average) of Vanguard Russell VTWG
| DMA period | DMA value |
| 5 day DMA | 254.03 |
| 12 day DMA | 250.6 |
| 20 day DMA | 246.62 |
| 35 day DMA | 244.05 |
| 50 day DMA | 240.06 |
| 100 day DMA | 237.41 |
| 150 day DMA | 229.4 |
| 200 day DMA | 219.53 |
EMA (exponential moving average) of Vanguard Russell VTWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.78 | 252.67 | 252.85 |
| 12 day EMA | 250.7 | 249.74 | 249.27 |
| 20 day EMA | 248.06 | 247.23 | 246.7 |
| 35 day EMA | 244.4 | 243.72 | 243.21 |
| 50 day EMA | 241.27 | 240.67 | 240.2 |
SMA (simple moving average) of Vanguard Russell VTWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.03 | 253.04 | 252.94 |
| 12 day SMA | 250.6 | 249.17 | 247.81 |
| 20 day SMA | 246.62 | 245.88 | 245.15 |
| 35 day SMA | 244.05 | 243.59 | 243.18 |
| 50 day SMA | 240.06 | 239.61 | 239.34 |
| 100 day SMA | 237.41 | 237.12 | 236.85 |
| 150 day SMA | 229.4 | 229.04 | 228.72 |
| 200 day SMA | 219.53 | 219.1 | 218.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.