Login or Join
HomepageVanguardRussell VTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell
Strong Daily Stock price targets for VanguardRussell VTWO are 84.08 and 84.91
| Daily Target 1 | 83.93 |
| Daily Target 2 | 84.22 |
| Daily Target 3 | 84.756666666667 |
| Daily Target 4 | 85.05 |
| Daily Target 5 | 85.59 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 84.52 (0.11%) | 84.71 | 84.46 - 85.29 | 0.8398 times |
| Fri 13 June 2025 | 84.43 (-1.83%) | 84.80 | 84.17 - 85.45 | 1.4183 times |
| Thu 12 June 2025 | 86.00 (-0.42%) | 85.75 | 85.54 - 86.18 | 0.9124 times |
| Wed 11 June 2025 | 86.36 (-0.38%) | 87.08 | 86.21 - 87.26 | 1.0791 times |
| Tue 10 June 2025 | 86.69 (0.53%) | 86.69 | 86.42 - 87.06 | 1.6823 times |
| Mon 09 June 2025 | 86.23 (0.7%) | 86.43 | 85.91 - 86.60 | 0.7259 times |
| Fri 06 June 2025 | 85.63 (1.61%) | 85.47 | 85.13 - 85.71 | 0.7654 times |
| Thu 05 June 2025 | 84.27 (0.04%) | 84.35 | 83.68 - 84.81 | 0.7465 times |
| Wed 04 June 2025 | 84.24 (-0.3%) | 84.56 | 84.15 - 84.88 | 0.5751 times |
| Tue 03 June 2025 | 84.49 (1.61%) | 83.44 | 83.10 - 84.71 | 1.2551 times |
| Mon 02 June 2025 | 83.15 (0.19%) | 82.99 | 81.94 - 83.18 | 1.8075 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWO are 84.08 and 84.91
| Weekly Target 1 | 83.93 |
| Weekly Target 2 | 84.22 |
| Weekly Target 3 | 84.756666666667 |
| Weekly Target 4 | 85.05 |
| Weekly Target 5 | 85.59 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 84.52 (0.11%) | 84.71 | 84.46 - 85.29 | 0.2012 times |
| Fri 13 June 2025 | 84.43 (-1.4%) | 86.43 | 84.17 - 87.26 | 1.3937 times |
| Fri 06 June 2025 | 85.63 (3.18%) | 82.99 | 81.94 - 85.71 | 1.2336 times |
| Fri 30 May 2025 | 82.99 (1.37%) | 83.17 | 82.28 - 84.08 | 1.3753 times |
| Fri 23 May 2025 | 81.87 (-3.5%) | 83.59 | 80.71 - 84.76 | 1.1001 times |
| Fri 16 May 2025 | 84.84 (4.53%) | 84.38 | 83.01 - 84.92 | 0.8032 times |
| Fri 09 May 2025 | 81.16 (0.2%) | 80.26 | 79.09 - 81.91 | 0.7597 times |
| Fri 02 May 2025 | 81.00 (3.25%) | 78.61 | 77.12 - 81.31 | 1.247 times |
| Fri 25 April 2025 | 78.45 (4.07%) | 74.77 | 73.06 - 78.54 | 1.4036 times |
| Thu 17 April 2025 | 75.38 (0.92%) | 75.02 | 73.80 - 75.73 | 0.4827 times |
| Wed 16 April 2025 | 74.69 (0%) | 75.02 | 73.80 - 75.45 | 0 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWO are 83.23 and 88.55
| Monthly Target 1 | 79.25 |
| Monthly Target 2 | 81.89 |
| Monthly Target 3 | 84.573333333333 |
| Monthly Target 4 | 87.21 |
| Monthly Target 5 | 89.89 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 84.52 (1.84%) | 82.99 | 81.94 - 87.26 | 0.5032 times |
| Fri 30 May 2025 | 82.99 (5.38%) | 79.03 | 78.32 - 84.92 | 0.7874 times |
| Wed 30 April 2025 | 78.75 (-2.36%) | 80.42 | 69.38 - 82.18 | 1.7943 times |
| Mon 31 March 2025 | 80.65 (-7.1%) | 87.10 | 78.99 - 87.32 | 0.9073 times |
| Fri 28 February 2025 | 86.81 (-5.23%) | 89.52 | 85.34 - 93.29 | 0.7228 times |
| Fri 31 January 2025 | 91.60 (2.54%) | 90.02 | 86.52 - 93.13 | 1.171 times |
| Tue 31 December 2024 | 89.33 (-8.24%) | 97.34 | 88.10 - 97.65 | 0.6963 times |
| Tue 26 November 2024 | 97.35 (10.55%) | 88.76 | 88.15 - 99.12 | 1.0337 times |
| Thu 31 October 2024 | 88.06 (-1.45%) | 89.06 | 86.81 - 91.86 | 0.917 times |
| Mon 30 September 2024 | 89.36 (0.46%) | 88.23 | 82.59 - 90.95 | 1.467 times |
| Fri 30 August 2024 | 88.95 (-1.77%) | 90.47 | 79.52 - 90.90 | 1.4439 times |
Indicator Analysis of VanguardRussell
Please login to view indicator analysis. or View indicator analysis of VanguardRussell VTWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Russell VTWO
DMA (daily moving average) of Vanguard Russell VTWO
| DMA period | DMA value |
| 5 day DMA | 85.6 |
| 12 day DMA | 84.92 |
| 20 day DMA | 84.22 |
| 35 day DMA | 82.99 |
| 50 day DMA | 80.62 |
| 100 day DMA | 83.5 |
| 150 day DMA | 86.46 |
| 200 day DMA | 86.94 |
EMA (exponential moving average) of Vanguard Russell VTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.12 | 85.42 | 85.91 |
| 12 day EMA | 84.87 | 84.93 | 85.02 |
| 20 day EMA | 84.19 | 84.16 | 84.13 |
| 35 day EMA | 82.46 | 82.34 | 82.22 |
| 50 day EMA | 80.8 | 80.65 | 80.5 |
SMA (simple moving average) of Vanguard Russell VTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.6 | 85.94 | 86.18 |
| 12 day SMA | 84.92 | 84.82 | 84.7 |
| 20 day SMA | 84.22 | 84.24 | 84.22 |
| 35 day SMA | 82.99 | 82.81 | 82.64 |
| 50 day SMA | 80.62 | 80.38 | 80.16 |
| 100 day SMA | 83.5 | 83.58 | 83.65 |
| 150 day SMA | 86.46 | 86.5 | 86.53 |
| 200 day SMA | 86.94 | 86.95 | 86.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.