VanguardRussell VTWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Russell VTWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardRussell

Strong Daily Stock price targets for VanguardRussell VTWV are 191.09 and 192.99

Daily Target 1190.77
Daily Target 2191.41
Daily Target 3192.67333333333
Daily Target 4193.31
Daily Target 5194.57

Daily price and volume Vanguard Russell

Date Closing Open Range Volume
Thu 17 September 2026 192.04 (0.28%) 193.94 192.04 - 193.94 3.1417 times
Wed 16 September 2026 191.50 (-0.61%) 193.04 189.61 - 193.53 1.2224 times
Tue 15 September 2026 192.68 (-0.46%) 193.90 192.32 - 193.90 0.6398 times
Mon 14 September 2026 193.58 (-0.17%) 193.65 192.96 - 194.49 0.6436 times
Fri 11 September 2026 193.91 (0.4%) 195.11 193.54 - 195.11 0.952 times
Thu 10 September 2026 193.13 (-0.67%) 194.29 192.63 - 194.29 0.8835 times
Wed 09 September 2026 194.43 (-1.04%) 196.02 194.19 - 196.02 0.5484 times
Tue 08 September 2026 196.48 (-0.86%) 197.46 196.48 - 197.46 0.7654 times
Fri 04 September 2026 198.18 (0.44%) 197.10 196.33 - 198.33 0.7007 times
Thu 03 September 2026 197.31 (0.33%) 197.83 196.66 - 197.83 0.5027 times
Wed 02 September 2026 196.66 (1.4%) 194.75 194.48 - 197.19 1.2529 times

Daily chart VanguardRussell

Weekly price and charts VanguardRussell

Strong weekly Stock price targets for VanguardRussell VTWV are 188.39 and 193.27

Weekly Target 1187.17
Weekly Target 2189.6
Weekly Target 3192.04666666667
Weekly Target 4194.48
Weekly Target 5196.93

Weekly price and volumes for Vanguard Russell

Date Closing Open Range Volume
Thu 17 September 2026 192.04 (-0.96%) 193.65 189.61 - 194.49 1.0501 times
Fri 11 September 2026 193.91 (-2.15%) 197.46 192.63 - 197.46 0.5856 times
Fri 04 September 2026 198.18 (0.59%) 196.65 193.70 - 198.33 1.2356 times
Fri 28 August 2026 197.01 (-0.69%) 198.47 196.94 - 199.01 0.6061 times
Fri 21 August 2026 198.38 (-1.19%) 200.65 197.39 - 200.65 1.1704 times
Fri 14 August 2026 200.77 (0.92%) 198.89 197.25 - 200.93 0.9431 times
Fri 07 August 2026 198.93 (1.97%) 196.06 196.06 - 200.97 1.8261 times
Fri 31 July 2026 195.08 (-0.09%) 196.84 194.13 - 198.00 1.1626 times
Fri 24 July 2026 195.26 (0%) 195.59 195.08 - 196.68 0.1197 times
Fri 24 July 2026 195.26 (-0.48%) 196.98 193.86 - 197.01 1.3007 times
Fri 17 July 2026 196.20 (1.07%) 194.19 193.70 - 198.21 1.2816 times

weekly chart VanguardRussell

Monthly price and charts VanguardRussell

Strong monthly Stock price targets for VanguardRussell VTWV are 186.47 and 195.19

Monthly Target 1184.61
Monthly Target 2188.32
Monthly Target 3193.32666666667
Monthly Target 4197.04
Monthly Target 5202.05

Monthly price and volumes Vanguard Russell

Date Closing Open Range Volume
Thu 17 September 2026 192.04 (-1.96%) 194.77 189.61 - 198.33 0.58 times
Mon 31 August 2026 195.87 (0.4%) 196.06 195.19 - 200.97 1.0959 times
Fri 31 July 2026 195.08 (-0.18%) 195.46 191.02 - 198.21 1.2024 times
Tue 30 June 2026 195.44 (3.71%) 187.44 184.36 - 195.81 1.0499 times
Fri 29 May 2026 188.44 (2.96%) 183.12 179.00 - 190.11 0.756 times
Thu 30 April 2026 183.03 (9.45%) 167.83 165.60 - 183.91 0.7843 times
Tue 31 March 2026 167.22 (-4.04%) 171.96 161.21 - 175.78 1.5137 times
Fri 27 February 2026 174.26 (2.04%) 170.03 170.03 - 178.60 1.0947 times
Fri 30 January 2026 170.78 (6.78%) 160.60 159.64 - 177.03 1.0779 times
Wed 31 December 2025 159.93 (-0.29%) 158.55 158.55 - 167.22 0.8454 times
Fri 28 November 2025 160.39 (2.68%) 153.63 148.68 - 161.03 0.3405 times

monthly chart VanguardRussell

DMA SMA EMA moving averages of Vanguard Russell VTWV

DMA (daily moving average) of Vanguard Russell VTWV

DMA period DMA value
5 day DMA 192.74
12 day DMA 194.49
20 day DMA 195.76
35 day DMA 196.95
50 day DMA 196.52
100 day DMA 192.49
150 day DMA 186.07
200 day DMA 181.5

EMA (exponential moving average) of Vanguard Russell VTWV

EMA period EMA current EMA prev EMA prev2
5 day EMA192.69193.02193.78
12 day EMA194.14194.52195.07
20 day EMA195.1195.42195.83
35 day EMA195.57195.78196.03
50 day EMA195.93196.09196.28

SMA (simple moving average) of Vanguard Russell VTWV

SMA period SMA current SMA prev SMA prev2
5 day SMA192.74192.96193.55
12 day SMA194.49194.81195.27
20 day SMA195.76196.12196.45
35 day SMA196.95197.05197.22
50 day SMA196.52196.56196.56
100 day SMA192.49192.4192.31
150 day SMA186.07185.94185.85
200 day SMA181.5181.34181.18
Back to top | Use Dark Theme