Login or Join
HomepageVanguardRussell VTWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell
Strong Daily Stock price targets for VanguardRussell VTWV are 132.68 and 133.76
| Daily Target 1 | 131.84 |
| Daily Target 2 | 132.44 |
| Daily Target 3 | 132.92 |
| Daily Target 4 | 133.52 |
| Daily Target 5 | 134 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 133.04 (0.59%) | 132.55 | 132.32 - 133.40 | 0.4865 times | Thu 25 April 2024 | 132.26 (-0.66%) | 131.53 | 130.64 - 132.34 | 0.9415 times | Wed 24 April 2024 | 133.14 (-0.3%) | 133.25 | 132.30 - 133.56 | 1.3966 times | Tue 23 April 2024 | 133.54 (1.58%) | 131.61 | 131.49 - 134.02 | 0.483 times | Mon 22 April 2024 | 131.46 (1.05%) | 130.70 | 130.08 - 132.33 | 0.4445 times | Fri 19 April 2024 | 130.10 (1.1%) | 128.09 | 128.09 - 130.29 | 1.4876 times | Thu 18 April 2024 | 128.68 (0.09%) | 128.80 | 128.37 - 130.00 | 0.7805 times | Wed 17 April 2024 | 128.57 (-0.81%) | 130.59 | 128.57 - 130.69 | 1.0186 times | Tue 16 April 2024 | 129.62 (-0.77%) | 129.65 | 128.83 - 130.40 | 1.8061 times | Mon 15 April 2024 | 130.63 (-1.23%) | 133.00 | 130.12 - 133.33 | 1.1551 times | Fri 12 April 2024 | 132.26 (-1.52%) | 133.50 | 131.75 - 134.16 | 1.2286 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWV are 131.56 and 135.5
| Weekly Target 1 | 128.44 |
| Weekly Target 2 | 130.74 |
| Weekly Target 3 | 132.38 |
| Weekly Target 4 | 134.68 |
| Weekly Target 5 | 136.32 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 133.04 (2.26%) | 130.70 | 130.08 - 134.02 | 0.834 times | Fri 19 April 2024 | 130.10 (-1.63%) | 133.00 | 128.09 - 133.33 | 1.3888 times | Fri 12 April 2024 | 132.26 (-2.86%) | 136.24 | 131.75 - 138.01 | 1.013 times | Fri 05 April 2024 | 136.15 (-2.62%) | 140.69 | 135.33 - 140.69 | 1.3234 times | Thu 28 March 2024 | 139.82 (2.83%) | 136.13 | 135.50 - 140.46 | 0.6878 times | Fri 22 March 2024 | 135.97 (1.94%) | 133.19 | 131.92 - 138.31 | 0.9282 times | Fri 15 March 2024 | 133.38 (-1.99%) | 135.50 | 131.73 - 136.17 | 1.1009 times | Fri 08 March 2024 | 136.09 (0.53%) | 135.79 | 133.65 - 138.18 | 0.9609 times | Fri 01 March 2024 | 135.37 (2.01%) | 132.42 | 132.33 - 135.63 | 0.7454 times | Fri 23 February 2024 | 132.70 (-0.9%) | 132.61 | 131.32 - 133.34 | 1.0177 times | Fri 16 February 2024 | 133.90 (1.45%) | 132.10 | 128.13 - 135.53 | 1.8144 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWV are 124.27 and 136.87
| Monthly Target 1 | 121.34 |
| Monthly Target 2 | 127.19 |
| Monthly Target 3 | 133.94 |
| Monthly Target 4 | 139.79 |
| Monthly Target 5 | 146.54 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 133.04 (-4.85%) | 140.69 | 128.09 - 140.69 | 0.8287 times | Thu 28 March 2024 | 139.82 (4.12%) | 135.15 | 131.73 - 140.46 | 0.6925 times | Thu 29 February 2024 | 134.29 (3.08%) | 131.24 | 127.30 - 135.63 | 0.9793 times | Wed 31 January 2024 | 130.28 (-4.61%) | 135.41 | 126.75 - 137.49 | 1.372 times | Fri 29 December 2023 | 136.58 (11.58%) | 121.99 | 121.79 - 139.57 | 1.4832 times | Thu 30 November 2023 | 122.41 (9.22%) | 112.39 | 111.09 - 123.76 | 1.5894 times | Tue 31 October 2023 | 112.08 (-6.12%) | 119.01 | 109.96 - 119.31 | 1.0364 times | Fri 29 September 2023 | 119.39 (-5.75%) | 126.63 | 117.59 - 128.71 | 0.4402 times | Thu 31 August 2023 | 126.68 (-4.92%) | 131.98 | 122.36 - 132.72 | 0.6204 times | Mon 31 July 2023 | 133.24 (7.76%) | 123.47 | 119.67 - 133.24 | 0.9579 times | Fri 30 June 2023 | 123.65 (7.45%) | 115.12 | 114.90 - 126.37 | 1.107 times |
Indicator Analysis of VanguardRussell
Please login to view indicator analysis. or View indicator analysis of VanguardRussell VTWV on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Russell VTWV
DMA (daily moving average) of Vanguard Russell VTWV
| DMA period | DMA value |
| 5 day DMA | 132.69 |
| 12 day DMA | 131.47 |
| 20 day DMA | 133.44 |
| 35 day DMA | 134.38 |
| 50 day DMA | 134.23 |
| 100 day DMA | 133.28 |
| 150 day DMA | 128.07 |
| 200 day DMA | 127.74 |
EMA (exponential moving average) of Vanguard Russell VTWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.44 | 132.14 | 132.08 |
| 12 day EMA | 132.44 | 132.33 | 132.34 |
| 20 day EMA | 132.95 | 132.94 | 133.01 |
| 35 day EMA | 133.32 | 133.34 | 133.4 |
| 50 day EMA | 133.88 | 133.91 | 133.98 |
SMA (simple moving average) of Vanguard Russell VTWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.69 | 132.1 | 131.38 |
| 12 day SMA | 131.47 | 131.5 | 131.97 |
| 20 day SMA | 133.44 | 133.77 | 134.11 |
| 35 day SMA | 134.38 | 134.46 | 134.53 |
| 50 day SMA | 134.23 | 134.21 | 134.15 |
| 100 day SMA | 133.28 | 133.2 | 133.16 |
| 150 day SMA | 128.07 | 127.98 | 127.89 |
| 200 day SMA | 127.74 | 127.72 | 127.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.