VanguardRussell VTWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Russell VTWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardRussell

Strong Daily Stock price targets for VanguardRussell VTWV are 194.03 and 197.06

Daily Target 1191.5
Daily Target 2193.52
Daily Target 3194.53
Daily Target 4196.55
Daily Target 5197.56

Daily price and volume Vanguard Russell

Date Closing Open Range Volume
Fri 26 June 2026 195.54 (0.74%) 192.51 192.51 - 195.54 0.5367 times
Thu 25 June 2026 194.11 (0.78%) 194.29 193.09 - 194.85 1.7356 times
Wed 24 June 2026 192.60 (0.38%) 191.70 191.70 - 193.84 0.478 times
Tue 23 June 2026 191.87 (-0.3%) 190.16 190.03 - 192.77 0.7343 times
Mon 22 June 2026 192.45 (0.55%) 192.52 191.54 - 192.72 0.7103 times
Thu 18 June 2026 191.39 (1.2%) 190.83 189.86 - 191.39 0.47 times
Wed 17 June 2026 189.12 (-1.06%) 191.69 188.66 - 193.05 0.6382 times
Tue 16 June 2026 191.15 (-0.6%) 192.64 191.14 - 193.60 3.3725 times
Mon 15 June 2026 192.31 (-0.06%) 195.17 192.18 - 195.17 0.5501 times
Fri 12 June 2026 192.42 (1.06%) 191.50 191.35 - 193.78 0.7744 times
Thu 11 June 2026 190.40 (2.44%) 187.70 186.94 - 190.55 0.7664 times

Daily chart VanguardRussell

Weekly price and charts VanguardRussell

Strong weekly Stock price targets for VanguardRussell VTWV are 192.79 and 198.3

Weekly Target 1188.19
Weekly Target 2191.87
Weekly Target 3193.70333333333
Weekly Target 4197.38
Weekly Target 5199.21

Weekly price and volumes for Vanguard Russell

Date Closing Open Range Volume
Fri 26 June 2026 195.54 (2.17%) 192.52 190.03 - 195.54 1.4038 times
Thu 18 June 2026 191.39 (-0.54%) 195.17 188.66 - 195.17 1.6835 times
Fri 12 June 2026 192.42 (4.27%) 187.28 184.36 - 193.78 1.2778 times
Fri 05 June 2026 184.54 (-2.07%) 187.44 184.40 - 189.92 0.6219 times
Fri 29 May 2026 188.44 (1.18%) 188.42 187.46 - 190.11 0.7184 times
Fri 22 May 2026 186.24 (2.66%) 182.25 179.00 - 186.66 0.6461 times
Fri 15 May 2026 181.41 (-2.79%) 186.68 181.35 - 187.47 0.8605 times
Fri 08 May 2026 186.62 (-0.47%) 187.06 184.81 - 187.92 0.5585 times
Wed 06 May 2026 187.50 (2.15%) 183.04 181.12 - 187.53 1.2036 times
Fri 01 May 2026 183.56 (0.57%) 182.83 179.09 - 183.99 1.0258 times
Fri 24 April 2026 182.52 (0.26%) 181.48 180.29 - 183.91 1.1992 times

weekly chart VanguardRussell

Monthly price and charts VanguardRussell

Strong monthly Stock price targets for VanguardRussell VTWV are 189.95 and 201.13

Monthly Target 1180.63
Monthly Target 2188.09
Monthly Target 3191.81333333333
Monthly Target 4199.27
Monthly Target 5202.99

Monthly price and volumes Vanguard Russell

Date Closing Open Range Volume
Fri 26 June 2026 195.54 (3.77%) 187.44 184.36 - 195.54 1.0587 times
Fri 29 May 2026 188.44 (2.96%) 183.12 179.00 - 190.11 0.8963 times
Thu 30 April 2026 183.03 (9.45%) 167.83 165.60 - 183.91 0.9299 times
Tue 31 March 2026 167.22 (-4.04%) 171.96 161.21 - 175.78 1.7948 times
Fri 27 February 2026 174.26 (2.04%) 170.03 170.03 - 178.60 1.2979 times
Fri 30 January 2026 170.78 (6.78%) 160.60 159.64 - 177.03 1.278 times
Wed 31 December 2025 159.93 (-0.29%) 158.55 158.55 - 167.22 1.0024 times
Fri 28 November 2025 160.39 (2.68%) 153.63 148.68 - 161.03 0.4037 times
Fri 31 October 2025 156.21 (0.22%) 155.77 151.74 - 161.00 0.6433 times
Tue 30 September 2025 155.87 (1.64%) 151.54 151.48 - 159.47 0.6949 times
Fri 29 August 2025 153.36 (8.5%) 139.60 137.74 - 154.10 0.4727 times

monthly chart VanguardRussell

DMA SMA EMA moving averages of Vanguard Russell VTWV

DMA (daily moving average) of Vanguard Russell VTWV

DMA period DMA value
5 day DMA 193.31
12 day DMA 191.6
20 day DMA 189.98
35 day DMA 187.95
50 day DMA 186.49
100 day DMA 179.29
150 day DMA 174.42
200 day DMA 169.84

EMA (exponential moving average) of Vanguard Russell VTWV

EMA period EMA current EMA prev EMA prev2
5 day EMA193.57192.58191.81
12 day EMA191.83191.15190.61
20 day EMA190.42189.88189.43
35 day EMA188.32187.9187.53
50 day EMA186.44186.07185.74

SMA (simple moving average) of Vanguard Russell VTWV

SMA period SMA current SMA prev SMA prev2
5 day SMA193.31192.48191.49
12 day SMA191.6190.91190.26
20 day SMA189.98189.69189.45
35 day SMA187.95187.72187.53
50 day SMA186.49186.14185.82
100 day SMA179.29179.06178.83
150 day SMA174.42174.13173.84
200 day SMA169.84169.63169.44
Back to top | Use Dark Theme