Login or Join
HomepageVanguardRussell VTWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell
Strong Daily Stock price targets for VanguardRussell VTWV are 169.71 and 171.68
| Daily Target 1 | 168.29 |
| Daily Target 2 | 169.15 |
| Daily Target 3 | 170.26333333333 |
| Daily Target 4 | 171.12 |
| Daily Target 5 | 172.23 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 170.00 (-1.36%) | 169.41 | 169.41 - 171.38 | 0.7927 times | Fri 16 January 2026 | 172.35 (-0.02%) | 172.75 | 171.83 - 172.90 | 1.6269 times | Thu 15 January 2026 | 172.39 (0.97%) | 171.19 | 171.19 - 173.02 | 1.0107 times | Wed 14 January 2026 | 170.73 (0.92%) | 169.47 | 169.47 - 171.11 | 0.4154 times | Tue 13 January 2026 | 169.17 (0.09%) | 169.69 | 168.92 - 169.92 | 0.5988 times | Mon 12 January 2026 | 169.02 (0.28%) | 168.35 | 167.92 - 169.13 | 0.6438 times | Fri 09 January 2026 | 168.54 (0.65%) | 168.17 | 167.35 - 169.27 | 0.6473 times | Thu 08 January 2026 | 167.45 (1.42%) | 164.52 | 164.52 - 167.82 | 2.4057 times | Wed 07 January 2026 | 165.10 (-0.39%) | 165.91 | 164.25 - 165.91 | 0.5954 times | Tue 06 January 2026 | 165.74 (1.48%) | 163.31 | 162.86 - 165.74 | 1.2634 times | Mon 05 January 2026 | 163.32 (1.37%) | 161.77 | 161.77 - 164.09 | 0.8792 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWV are 169.71 and 171.68
| Weekly Target 1 | 168.29 |
| Weekly Target 2 | 169.15 |
| Weekly Target 3 | 170.26333333333 |
| Weekly Target 4 | 171.12 |
| Weekly Target 5 | 172.23 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 170.00 (-1.36%) | 169.41 | 169.41 - 171.38 | 0.2324 times | Fri 16 January 2026 | 172.35 (2.26%) | 168.35 | 167.92 - 173.02 | 1.2593 times | Fri 09 January 2026 | 168.54 (4.61%) | 161.77 | 161.77 - 169.27 | 1.6976 times | Fri 02 January 2026 | 161.11 (-1.03%) | 161.88 | 159.64 - 162.53 | 1.0614 times | Fri 26 December 2025 | 162.78 (-0.42%) | 163.48 | 162.22 - 164.79 | 1.4784 times | Fri 19 December 2025 | 163.47 (-1.05%) | 165.92 | 162.75 - 165.92 | 0.7194 times | Fri 12 December 2025 | 165.20 (2.1%) | 162.63 | 161.60 - 167.22 | 1.5708 times | Fri 05 December 2025 | 161.81 (0.89%) | 158.55 | 158.55 - 162.98 | 0.6717 times | Fri 28 November 2025 | 160.39 (4.78%) | 153.69 | 153.35 - 161.03 | 0.4556 times | Fri 21 November 2025 | 153.08 (-0.44%) | 153.00 | 148.68 - 153.87 | 0.8534 times | Fri 14 November 2025 | 153.76 (-0.7%) | 155.76 | 151.43 - 158.00 | 0.5337 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWV are 164.82 and 178.2
| Monthly Target 1 | 154.17 |
| Monthly Target 2 | 162.09 |
| Monthly Target 3 | 167.55333333333 |
| Monthly Target 4 | 175.47 |
| Monthly Target 5 | 180.93 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 170.00 (6.3%) | 160.60 | 159.64 - 173.02 | 0.8953 times | Wed 31 December 2025 | 159.93 (-0.29%) | 158.55 | 158.55 - 167.22 | 1.4418 times | Fri 28 November 2025 | 160.39 (2.68%) | 153.63 | 148.68 - 161.03 | 0.5807 times | Fri 31 October 2025 | 156.21 (0.22%) | 155.77 | 151.74 - 161.00 | 0.9254 times | Tue 30 September 2025 | 155.87 (1.64%) | 151.54 | 151.48 - 159.47 | 0.9995 times | Fri 29 August 2025 | 153.36 (8.5%) | 139.60 | 137.74 - 154.10 | 0.68 times | Thu 31 July 2025 | 141.34 (1.62%) | 138.44 | 138.44 - 147.80 | 0.9517 times | Mon 30 June 2025 | 139.09 (4.51%) | 132.74 | 131.65 - 139.85 | 0.6508 times | Fri 30 May 2025 | 133.09 (4.44%) | 127.88 | 126.78 - 136.75 | 0.9215 times | Wed 30 April 2025 | 127.43 (-4.25%) | 133.00 | 113.94 - 134.92 | 1.9534 times | Mon 31 March 2025 | 133.09 (-6.29%) | 142.50 | 131.01 - 142.75 | 1.0385 times |
Indicator Analysis of VanguardRussell
Please login to view indicator analysis. or View indicator analysis of VanguardRussell VTWV on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Russell VTWV
DMA (daily moving average) of Vanguard Russell VTWV
| DMA period | DMA value |
| 5 day DMA | 170.93 |
| 12 day DMA | 167.91 |
| 20 day DMA | 165.7 |
| 35 day DMA | 164.4 |
| 50 day DMA | 161.33 |
| 100 day DMA | 158.68 |
| 150 day DMA | 153.72 |
| 200 day DMA | 147.66 |
EMA (exponential moving average) of Vanguard Russell VTWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.52 | 170.78 | 169.99 |
| 12 day EMA | 168.49 | 168.22 | 167.47 |
| 20 day EMA | 166.75 | 166.41 | 165.79 |
| 35 day EMA | 164 | 163.65 | 163.14 |
| 50 day EMA | 161.81 | 161.48 | 161.04 |
SMA (simple moving average) of Vanguard Russell VTWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.93 | 170.73 | 169.97 |
| 12 day SMA | 167.91 | 167.07 | 166.13 |
| 20 day SMA | 165.7 | 165.38 | 164.9 |
| 35 day SMA | 164.4 | 164.11 | 163.72 |
| 50 day SMA | 161.33 | 161.05 | 160.68 |
| 100 day SMA | 158.68 | 158.52 | 158.33 |
| 150 day SMA | 153.72 | 153.51 | 153.28 |
| 200 day SMA | 147.66 | 147.44 | 147.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.