Login or Join
HomepageVanguardRussell VTWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell
Strong Daily Stock price targets for VanguardRussell VTWV are 135.43 and 137.09
| Daily Target 1 | 134.25 |
| Daily Target 2 | 134.95 |
| Daily Target 3 | 135.91 |
| Daily Target 4 | 136.61 |
| Daily Target 5 | 137.57 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 135.65 (0.45%) | 135.21 | 135.21 - 136.87 | 0.8176 times |
| Tue 17 June 2025 | 135.04 (-0.04%) | 135.93 | 135.01 - 135.93 | 0.4717 times |
| Fri 13 June 2025 | 135.09 (-1.79%) | 136.27 | 134.91 - 136.40 | 1.8868 times |
| Thu 12 June 2025 | 137.55 (-0.21%) | 137.36 | 136.78 - 137.63 | 0.3852 times |
| Wed 11 June 2025 | 137.84 (-0.53%) | 139.00 | 137.79 - 139.19 | 0.5267 times |
| Tue 10 June 2025 | 138.58 (0.95%) | 138.01 | 138.01 - 138.81 | 2.2956 times |
| Mon 09 June 2025 | 137.28 (0.8%) | 136.89 | 136.65 - 138.00 | 1.5016 times |
| Fri 06 June 2025 | 136.19 (1.59%) | 135.74 | 135.44 - 136.42 | 0.8569 times |
| Thu 05 June 2025 | 134.06 (-0.16%) | 134.50 | 133.47 - 134.72 | 0.9041 times |
| Wed 04 June 2025 | 134.28 (-0.39%) | 134.90 | 134.00 - 135.21 | 0.3538 times |
| Tue 03 June 2025 | 134.80 (1.5%) | 132.79 | 132.10 - 135.11 | 0.8491 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWV are 134.4 and 136.26
| Weekly Target 1 | 133.98 |
| Weekly Target 2 | 134.82 |
| Weekly Target 3 | 135.84333333333 |
| Weekly Target 4 | 136.68 |
| Weekly Target 5 | 137.7 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 135.65 (0.41%) | 135.93 | 135.01 - 136.87 | 0.2656 times |
| Fri 13 June 2025 | 135.09 (-0.81%) | 136.89 | 134.91 - 139.19 | 1.3586 times |
| Fri 06 June 2025 | 136.19 (2.33%) | 132.74 | 131.65 - 136.42 | 0.7659 times |
| Fri 30 May 2025 | 133.09 (1.59%) | 132.57 | 131.82 - 134.59 | 1.4023 times |
| Fri 23 May 2025 | 131.01 (-3.99%) | 134.48 | 129.36 - 136.13 | 0.8566 times |
| Fri 16 May 2025 | 136.45 (3.75%) | 136.13 | 134.10 - 136.75 | 0.9797 times |
| Fri 09 May 2025 | 131.52 (0.4%) | 130.00 | 128.45 - 132.06 | 1.4639 times |
| Fri 02 May 2025 | 131.00 (2.83%) | 127.58 | 125.26 - 131.26 | 1.7052 times |
| Fri 25 April 2025 | 127.40 (3.31%) | 122.14 | 120.15 - 127.79 | 0.7368 times |
| Thu 17 April 2025 | 123.32 (1.07%) | 122.06 | 120.77 - 123.84 | 0.4653 times |
| Wed 16 April 2025 | 122.01 (0%) | 122.06 | 120.77 - 123.07 | 0.4913 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWV are 133.65 and 141.19
| Monthly Target 1 | 127.96 |
| Monthly Target 2 | 131.8 |
| Monthly Target 3 | 135.49666666667 |
| Monthly Target 4 | 139.34 |
| Monthly Target 5 | 143.04 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 135.65 (1.92%) | 132.74 | 131.65 - 139.19 | 0.2785 times |
| Fri 30 May 2025 | 133.09 (4.44%) | 127.88 | 126.78 - 136.75 | 0.6373 times |
| Wed 30 April 2025 | 127.43 (-4.25%) | 133.00 | 113.94 - 134.92 | 1.3509 times |
| Mon 31 March 2025 | 133.09 (-6.29%) | 142.50 | 131.01 - 142.75 | 0.7182 times |
| Fri 28 February 2025 | 142.02 (-3.68%) | 144.30 | 140.09 - 149.74 | 1.0168 times |
| Fri 31 January 2025 | 147.44 (1.96%) | 145.26 | 139.58 - 150.19 | 1.3739 times |
| Tue 31 December 2024 | 144.61 (-8.61%) | 157.02 | 142.54 - 158.39 | 0.918 times |
| Tue 26 November 2024 | 158.23 (9.18%) | 145.84 | 144.28 - 161.65 | 1.2461 times |
| Thu 31 October 2024 | 144.93 (-1.51%) | 146.72 | 142.59 - 150.65 | 0.9875 times |
| Mon 30 September 2024 | 147.15 (-0.48%) | 146.12 | 137.15 - 151.09 | 1.4728 times |
| Fri 30 August 2024 | 147.86 (-1.95%) | 150.85 | 133.17 - 151.40 | 1.4454 times |
Indicator Analysis of VanguardRussell
Please login to view indicator analysis. or View indicator analysis of VanguardRussell VTWV on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Russell VTWV
DMA (daily moving average) of Vanguard Russell VTWV
| DMA period | DMA value |
| 5 day DMA | 136.23 |
| 12 day DMA | 135.76 |
| 20 day DMA | 134.66 |
| 35 day DMA | 133.52 |
| 50 day DMA | 130.47 |
| 100 day DMA | 135.15 |
| 150 day DMA | 140.1 |
| 200 day DMA | 141.54 |
EMA (exponential moving average) of Vanguard Russell VTWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.88 | 136 | 136.48 |
| 12 day EMA | 135.62 | 135.61 | 135.71 |
| 20 day EMA | 134.81 | 134.72 | 134.69 |
| 35 day EMA | 132.54 | 132.36 | 132.2 |
| 50 day EMA | 130.45 | 130.24 | 130.04 |
SMA (simple moving average) of Vanguard Russell VTWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.23 | 136.82 | 137.27 |
| 12 day SMA | 135.76 | 135.55 | 135.44 |
| 20 day SMA | 134.66 | 134.66 | 134.73 |
| 35 day SMA | 133.52 | 133.3 | 133.08 |
| 50 day SMA | 130.47 | 130.08 | 129.75 |
| 100 day SMA | 135.15 | 135.27 | 135.41 |
| 150 day SMA | 140.1 | 140.16 | 140.24 |
| 200 day SMA | 141.54 | 141.58 | 141.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.