Login or Join
HomepageVanguardRussell VTWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell
Strong Daily Stock price targets for VanguardRussell VTWV are 181.82 and 184.67
| Daily Target 1 | 179.51 |
| Daily Target 2 | 181.27 |
| Daily Target 3 | 182.36 |
| Daily Target 4 | 184.12 |
| Daily Target 5 | 185.21 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 183.03 (1.76%) | 180.66 | 180.60 - 183.45 | 0.7434 times | Wed 29 April 2026 | 179.87 (-1.35%) | 182.17 | 179.09 - 182.21 | 0.8687 times | Tue 28 April 2026 | 182.34 (-0.46%) | 183.18 | 181.77 - 183.18 | 1.2808 times | Mon 27 April 2026 | 183.18 (0.36%) | 182.83 | 182.83 - 183.68 | 0.6828 times | Fri 24 April 2026 | 182.52 (0.16%) | 182.71 | 181.52 - 183.38 | 1.2323 times | Thu 23 April 2026 | 182.22 (0.22%) | 181.65 | 180.29 - 182.97 | 1.1556 times | Wed 22 April 2026 | 181.82 (0.49%) | 182.80 | 181.39 - 182.82 | 0.7556 times | Tue 21 April 2026 | 180.93 (-1.07%) | 183.68 | 180.68 - 183.91 | 1.3253 times | Mon 20 April 2026 | 182.89 (0.46%) | 181.48 | 181.31 - 183.18 | 0.9535 times | Fri 17 April 2026 | 182.05 (2.08%) | 180.20 | 180.01 - 183.32 | 1.002 times | Thu 16 April 2026 | 178.34 (0.22%) | 178.05 | 177.49 - 178.42 | 0.9616 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWV are 181.06 and 185.65
| Weekly Target 1 | 177.34 |
| Weekly Target 2 | 180.19 |
| Weekly Target 3 | 181.93333333333 |
| Weekly Target 4 | 184.78 |
| Weekly Target 5 | 186.52 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 183.03 (0.28%) | 182.83 | 179.09 - 183.68 | 0.5783 times | Fri 24 April 2026 | 182.52 (0.26%) | 181.48 | 180.29 - 183.91 | 0.8769 times | Fri 17 April 2026 | 182.05 (3.66%) | 175.41 | 175.01 - 183.32 | 0.643 times | Fri 10 April 2026 | 175.63 (3.71%) | 169.46 | 168.92 - 176.60 | 0.6051 times | Thu 02 April 2026 | 169.35 (3%) | 165.58 | 162.28 - 169.55 | 0.8396 times | Fri 27 March 2026 | 164.41 (1.39%) | 163.83 | 163.83 - 169.17 | 2.5117 times | Fri 20 March 2026 | 162.16 (-1.42%) | 166.16 | 161.21 - 167.57 | 0.7163 times | Fri 13 March 2026 | 164.50 (-1.97%) | 165.95 | 163.18 - 168.84 | 1.0259 times | Fri 06 March 2026 | 167.81 (-3.7%) | 171.96 | 166.85 - 175.78 | 1.5884 times | Fri 27 February 2026 | 174.26 (-1.62%) | 176.82 | 172.83 - 177.12 | 0.6149 times | Fri 20 February 2026 | 177.13 (0.52%) | 176.20 | 174.25 - 178.12 | 1.003 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWV are 174.32 and 192.63
| Monthly Target 1 | 159.2 |
| Monthly Target 2 | 171.12 |
| Monthly Target 3 | 177.51333333333 |
| Monthly Target 4 | 189.43 |
| Monthly Target 5 | 195.82 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 183.03 (9.45%) | 167.83 | 165.60 - 183.91 | 1.0131 times | Tue 31 March 2026 | 167.22 (-4.04%) | 171.96 | 161.21 - 175.78 | 1.9553 times | Fri 27 February 2026 | 174.26 (2.04%) | 170.03 | 170.03 - 178.60 | 1.414 times | Fri 30 January 2026 | 170.78 (6.78%) | 160.60 | 159.64 - 177.03 | 1.3923 times | Wed 31 December 2025 | 159.93 (-0.29%) | 158.55 | 158.55 - 167.22 | 1.092 times | Fri 28 November 2025 | 160.39 (2.68%) | 153.63 | 148.68 - 161.03 | 0.4398 times | Fri 31 October 2025 | 156.21 (0.22%) | 155.77 | 151.74 - 161.00 | 0.7008 times | Tue 30 September 2025 | 155.87 (1.64%) | 151.54 | 151.48 - 159.47 | 0.757 times | Fri 29 August 2025 | 153.36 (8.5%) | 139.60 | 137.74 - 154.10 | 0.515 times | Thu 31 July 2025 | 141.34 (1.62%) | 138.44 | 138.44 - 147.80 | 0.7208 times | Mon 30 June 2025 | 139.09 (4.51%) | 132.74 | 131.65 - 139.85 | 0.4929 times |
Indicator Analysis of VanguardRussell
Please login to view indicator analysis. or View indicator analysis of VanguardRussell VTWV on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Russell VTWV
DMA (daily moving average) of Vanguard Russell VTWV
| DMA period | DMA value |
| 5 day DMA | 182.19 |
| 12 day DMA | 181.43 |
| 20 day DMA | 178.44 |
| 35 day DMA | 173.05 |
| 50 day DMA | 173.42 |
| 100 day DMA | 170.94 |
| 150 day DMA | 166.03 |
| 200 day DMA | 161.83 |
EMA (exponential moving average) of Vanguard Russell VTWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.98 | 181.46 | 182.25 |
| 12 day EMA | 180.62 | 180.18 | 180.24 |
| 20 day EMA | 178.67 | 178.21 | 178.04 |
| 35 day EMA | 176.85 | 176.49 | 176.29 |
| 50 day EMA | 174.49 | 174.14 | 173.91 |
SMA (simple moving average) of Vanguard Russell VTWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.19 | 182.03 | 182.42 |
| 12 day SMA | 181.43 | 181.02 | 180.79 |
| 20 day SMA | 178.44 | 177.7 | 177.06 |
| 35 day SMA | 173.05 | 172.64 | 172.3 |
| 50 day SMA | 173.42 | 173.28 | 173.21 |
| 100 day SMA | 170.94 | 170.73 | 170.52 |
| 150 day SMA | 166.03 | 165.86 | 165.71 |
| 200 day SMA | 161.83 | 161.64 | 161.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.