Login or Join
HomepageVuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vuzix Corporation VUZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets VuzixCorporation
Strong Daily Stock price targets for VuzixCorporation VUZI are 2.93 and 3.08
| Daily Target 1 | 2.89 |
| Daily Target 2 | 2.94 |
| Daily Target 3 | 3.0366666666667 |
| Daily Target 4 | 3.09 |
| Daily Target 5 | 3.19 |
Daily price and volume Vuzix Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 3.00 (0.67%) | 3.00 | 2.98 - 3.13 | 0.5684 times |
| Tue 17 June 2025 | 2.98 (1.02%) | 3.12 | 2.97 - 3.14 | 0.5544 times |
| Fri 13 June 2025 | 2.95 (-3.91%) | 3.00 | 2.90 - 3.03 | 0.7235 times |
| Thu 12 June 2025 | 3.07 (-2.85%) | 3.10 | 3.03 - 3.16 | 0.4743 times |
| Wed 11 June 2025 | 3.16 (-2.77%) | 3.30 | 3.08 - 3.30 | 0.7322 times |
| Tue 10 June 2025 | 3.25 (-3.27%) | 3.37 | 3.16 - 3.40 | 1.0722 times |
| Mon 09 June 2025 | 3.36 (13.13%) | 3.16 | 3.05 - 3.43 | 2.8092 times |
| Fri 06 June 2025 | 2.97 (5.32%) | 2.89 | 2.87 - 3.01 | 0.8973 times |
| Thu 05 June 2025 | 2.82 (-9.03%) | 3.11 | 2.81 - 3.14 | 1.0681 times |
| Wed 04 June 2025 | 3.10 (-2.52%) | 3.20 | 3.01 - 3.20 | 1.1004 times |
| Tue 03 June 2025 | 3.18 (10.03%) | 3.02 | 3.01 - 3.30 | 2.1867 times |
Weekly price and charts VuzixCorporation
Strong weekly Stock price targets for VuzixCorporation VUZI are 2.9 and 3.07
| Weekly Target 1 | 2.87 |
| Weekly Target 2 | 2.93 |
| Weekly Target 3 | 3.0366666666667 |
| Weekly Target 4 | 3.1 |
| Weekly Target 5 | 3.21 |
Weekly price and volumes for Vuzix Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 3.00 (1.69%) | 3.12 | 2.97 - 3.14 | 0.2189 times |
| Fri 13 June 2025 | 2.95 (-0.67%) | 3.16 | 2.90 - 3.43 | 1.1331 times |
| Fri 06 June 2025 | 2.97 (1.71%) | 2.93 | 2.77 - 3.30 | 1.2174 times |
| Fri 30 May 2025 | 2.92 (20.16%) | 2.51 | 2.51 - 3.30 | 2.1436 times |
| Fri 23 May 2025 | 2.43 (-5.08%) | 2.45 | 2.27 - 2.57 | 0.8926 times |
| Fri 16 May 2025 | 2.56 (31.96%) | 1.98 | 1.97 - 2.90 | 1.856 times |
| Fri 09 May 2025 | 1.94 (0%) | 1.95 | 1.71 - 1.97 | 0.7451 times |
| Fri 02 May 2025 | 1.94 (4.3%) | 1.88 | 1.85 - 2.20 | 1.2419 times |
| Fri 25 April 2025 | 1.86 (13.41%) | 1.60 | 1.55 - 1.93 | 0.4419 times |
| Thu 17 April 2025 | 1.64 (1.23%) | 1.69 | 1.56 - 1.72 | 0.1096 times |
| Wed 16 April 2025 | 1.62 (0%) | 1.69 | 1.58 - 1.72 | 0 times |
Monthly price and charts VuzixCorporation
Strong monthly Stock price targets for VuzixCorporation VUZI are 2.89 and 3.55
| Monthly Target 1 | 2.41 |
| Monthly Target 2 | 2.7 |
| Monthly Target 3 | 3.0666666666667 |
| Monthly Target 4 | 3.36 |
| Monthly Target 5 | 3.73 |
Monthly price and volumes Vuzix Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 3.00 (2.74%) | 2.93 | 2.77 - 3.43 | 0.5283 times |
| Fri 30 May 2025 | 2.92 (37.09%) | 2.12 | 1.71 - 3.30 | 1.236 times |
| Wed 30 April 2025 | 2.13 (4.41%) | 2.00 | 1.47 - 2.20 | 0.7571 times |
| Mon 31 March 2025 | 2.04 (-31.08%) | 2.94 | 2.00 - 2.96 | 0.778 times |
| Fri 28 February 2025 | 2.96 (-28.5%) | 3.77 | 2.80 - 4.82 | 1.0253 times |
| Fri 31 January 2025 | 4.14 (5.08%) | 4.07 | 2.86 - 5.79 | 1.6152 times |
| Tue 31 December 2024 | 3.94 (100%) | 2.64 | 2.57 - 5.49 | 1.407 times |
| Tue 26 November 2024 | 1.97 (68.38%) | 1.16 | 0.85 - 2.63 | 1.0791 times |
| Thu 31 October 2024 | 1.17 (0%) | 1.16 | 1.06 - 1.50 | 0.5697 times |
| Mon 30 September 2024 | 1.17 (36.05%) | 1.06 | 0.87 - 1.32 | 1.0043 times |
| Fri 30 August 2024 | 0.86 (-29.51%) | 1.23 | 0.83 - 1.24 | 0.4878 times |
Indicator Analysis of VuzixCorporation
Please login to view indicator analysis. or View indicator analysis of VuzixCorporation VUZI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vuzix Corporation VUZI
DMA (daily moving average) of Vuzix Corporation VUZI
| DMA period | DMA value |
| 5 day DMA | 3.03 |
| 12 day DMA | 3.06 |
| 20 day DMA | 2.9 |
| 35 day DMA | 2.57 |
| 50 day DMA | 2.31 |
| 100 day DMA | 2.66 |
| 150 day DMA | 2.74 |
| 200 day DMA | 2.33 |
EMA (exponential moving average) of Vuzix Corporation VUZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.02 | 3.03 | 3.06 |
| 12 day EMA | 2.99 | 2.99 | 2.99 |
| 20 day EMA | 2.86 | 2.85 | 2.84 |
| 35 day EMA | 2.61 | 2.59 | 2.57 |
| 50 day EMA | 2.34 | 2.31 | 2.28 |
SMA (simple moving average) of Vuzix Corporation VUZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.03 | 3.08 | 3.16 |
| 12 day SMA | 3.06 | 3.05 | 3.06 |
| 20 day SMA | 2.9 | 2.87 | 2.85 |
| 35 day SMA | 2.57 | 2.54 | 2.51 |
| 50 day SMA | 2.31 | 2.29 | 2.26 |
| 100 day SMA | 2.66 | 2.66 | 2.67 |
| 150 day SMA | 2.74 | 2.73 | 2.71 |
| 200 day SMA | 2.33 | 2.32 | 2.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.