Login or Join
HomepageVuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vuzix Corporation VUZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets VuzixCorporation
Strong Daily Stock price targets for VuzixCorporation VUZI are 2.82 and 3.08
| Daily Target 1 | 2.77 |
| Daily Target 2 | 2.87 |
| Daily Target 3 | 3.0266666666667 |
| Daily Target 4 | 3.13 |
| Daily Target 5 | 3.29 |
Daily price and volume Vuzix Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.98 (-5.1%) | 3.16 | 2.92 - 3.18 | 1.1911 times | Tue 20 January 2026 | 3.14 (-0.32%) | 3.03 | 2.88 - 3.20 | 0.6722 times | Fri 16 January 2026 | 3.15 (-4.83%) | 3.33 | 3.15 - 3.37 | 0.8281 times | Thu 15 January 2026 | 3.31 (-1.19%) | 3.36 | 3.23 - 3.44 | 1.1135 times | Wed 14 January 2026 | 3.35 (-2.05%) | 3.39 | 3.23 - 3.52 | 0.9666 times | Tue 13 January 2026 | 3.42 (-0.29%) | 3.44 | 3.31 - 3.48 | 0.6407 times | Mon 12 January 2026 | 3.43 (3.63%) | 3.30 | 3.24 - 3.48 | 0.8948 times | Fri 09 January 2026 | 3.31 (-3.5%) | 3.40 | 3.22 - 3.50 | 1.1036 times | Thu 08 January 2026 | 3.43 (6.19%) | 3.25 | 3.18 - 3.43 | 0.9424 times | Wed 07 January 2026 | 3.23 (-7.71%) | 3.57 | 3.22 - 3.64 | 1.6469 times | Tue 06 January 2026 | 3.50 (-1.96%) | 3.60 | 3.48 - 3.72 | 1.4889 times |
Weekly price and charts VuzixCorporation
Strong weekly Stock price targets for VuzixCorporation VUZI are 2.77 and 3.09
| Weekly Target 1 | 2.7 |
| Weekly Target 2 | 2.84 |
| Weekly Target 3 | 3.02 |
| Weekly Target 4 | 3.16 |
| Weekly Target 5 | 3.34 |
Weekly price and volumes for Vuzix Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.98 (-5.4%) | 3.03 | 2.88 - 3.20 | 0.2677 times | Fri 16 January 2026 | 3.15 (-4.83%) | 3.30 | 3.15 - 3.52 | 0.6385 times | Fri 09 January 2026 | 3.31 (-14.03%) | 3.82 | 3.18 - 3.85 | 1.0136 times | Fri 02 January 2026 | 3.85 (14.58%) | 3.26 | 3.15 - 4.04 | 1.014 times | Fri 26 December 2025 | 3.36 (9.45%) | 3.10 | 2.87 - 3.77 | 2.0688 times | Fri 19 December 2025 | 3.07 (13.28%) | 2.76 | 2.67 - 3.29 | 1.965 times | Fri 12 December 2025 | 2.71 (-2.17%) | 2.80 | 2.70 - 3.20 | 0.7366 times | Fri 05 December 2025 | 2.77 (2.97%) | 2.62 | 2.42 - 2.80 | 0.5963 times | Fri 28 November 2025 | 2.69 (23.96%) | 2.20 | 2.15 - 2.86 | 0.8134 times | Fri 21 November 2025 | 2.17 (-3.98%) | 2.24 | 2.00 - 2.31 | 0.8861 times | Fri 14 November 2025 | 2.26 (-20.7%) | 2.97 | 2.24 - 3.02 | 0.9325 times |
Monthly price and charts VuzixCorporation
Strong monthly Stock price targets for VuzixCorporation VUZI are 2.35 and 3.51
| Monthly Target 1 | 2.14 |
| Monthly Target 2 | 2.56 |
| Monthly Target 3 | 3.3 |
| Monthly Target 4 | 3.72 |
| Monthly Target 5 | 4.46 |
Monthly price and volumes Vuzix Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.98 (-21.37%) | 3.80 | 2.88 - 4.04 | 0.5426 times | Wed 31 December 2025 | 3.79 (40.89%) | 2.62 | 2.42 - 3.90 | 1.5128 times | Fri 28 November 2025 | 2.69 (-19.7%) | 3.24 | 2.00 - 3.29 | 0.7981 times | Fri 31 October 2025 | 3.35 (7.03%) | 3.23 | 3.20 - 4.29 | 1.3476 times | Tue 30 September 2025 | 3.13 (47.64%) | 2.08 | 2.05 - 4.10 | 1.6082 times | Fri 29 August 2025 | 2.12 (5.47%) | 1.96 | 1.83 - 2.34 | 0.6742 times | Thu 31 July 2025 | 2.01 (-31.16%) | 2.87 | 2.00 - 2.92 | 0.7309 times | Mon 30 June 2025 | 2.92 (0%) | 2.93 | 2.67 - 3.43 | 0.9993 times | Fri 30 May 2025 | 2.92 (37.09%) | 2.12 | 1.71 - 3.30 | 1.1076 times | Wed 30 April 2025 | 2.13 (4.41%) | 2.00 | 1.47 - 2.20 | 0.6785 times | Mon 31 March 2025 | 2.04 (-31.08%) | 2.94 | 2.00 - 2.96 | 0.6972 times |
Indicator Analysis of VuzixCorporation
Please login to view indicator analysis. or View indicator analysis of VuzixCorporation VUZI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vuzix Corporation VUZI
DMA (daily moving average) of Vuzix Corporation VUZI
| DMA period | DMA value |
| 5 day DMA | 3.19 |
| 12 day DMA | 3.32 |
| 20 day DMA | 3.4 |
| 35 day DMA | 3.17 |
| 50 day DMA | 2.94 |
| 100 day DMA | 3.03 |
| 150 day DMA | 2.81 |
| 200 day DMA | 2.67 |
EMA (exponential moving average) of Vuzix Corporation VUZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.16 | 3.25 | 3.3 |
| 12 day EMA | 3.26 | 3.31 | 3.34 |
| 20 day EMA | 3.25 | 3.28 | 3.29 |
| 35 day EMA | 3.17 | 3.18 | 3.18 |
| 50 day EMA | 2.98 | 2.98 | 2.97 |
SMA (simple moving average) of Vuzix Corporation VUZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.19 | 3.27 | 3.33 |
| 12 day SMA | 3.32 | 3.39 | 3.45 |
| 20 day SMA | 3.4 | 3.41 | 3.41 |
| 35 day SMA | 3.17 | 3.16 | 3.14 |
| 50 day SMA | 2.94 | 2.93 | 2.93 |
| 100 day SMA | 3.03 | 3.02 | 3.01 |
| 150 day SMA | 2.81 | 2.81 | 2.81 |
| 200 day SMA | 2.67 | 2.67 | 2.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.