VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vuzix Corporation VUZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets VuzixCorporation

Strong Daily Stock price targets for VuzixCorporation VUZI are 2.64 and 3.14

Daily Target 12.23
Daily Target 22.55
Daily Target 32.7266666666667
Daily Target 43.05
Daily Target 53.23

Daily price and volume Vuzix Corporation

Date Closing Open Range Volume
Thu 30 April 2026 2.88 (21.01%) 2.42 2.40 - 2.90 3.3444 times
Wed 29 April 2026 2.38 (-1.24%) 2.37 2.35 - 2.41 0.5156 times
Tue 28 April 2026 2.41 (2.55%) 2.33 2.26 - 2.42 0.4645 times
Mon 27 April 2026 2.35 (-4.86%) 2.46 2.33 - 2.48 0.6433 times
Fri 24 April 2026 2.47 (3.35%) 2.42 2.38 - 2.49 0.4454 times
Thu 23 April 2026 2.39 (-5.16%) 2.52 2.38 - 2.53 0.5576 times
Wed 22 April 2026 2.52 (1.61%) 2.50 2.50 - 2.59 0.6096 times
Tue 21 April 2026 2.48 (-6.42%) 2.66 2.47 - 2.71 1.2357 times
Mon 20 April 2026 2.65 (1.53%) 2.60 2.56 - 2.71 1.0116 times
Fri 17 April 2026 2.61 (-0.38%) 2.70 2.60 - 2.77 1.1724 times
Thu 16 April 2026 2.62 (0.38%) 2.61 2.56 - 2.66 0.4183 times

Daily chart VuzixCorporation

Weekly price and charts VuzixCorporation

Strong weekly Stock price targets for VuzixCorporation VUZI are 2.57 and 3.21

Weekly Target 12.04
Weekly Target 22.46
Weekly Target 32.68
Weekly Target 43.1
Weekly Target 53.32

Weekly price and volumes for Vuzix Corporation

Date Closing Open Range Volume
Thu 30 April 2026 2.88 (16.6%) 2.46 2.26 - 2.90 1.2254 times
Fri 24 April 2026 2.47 (-5.36%) 2.60 2.38 - 2.71 0.9521 times
Fri 17 April 2026 2.61 (8.75%) 2.38 2.37 - 2.77 0.882 times
Fri 10 April 2026 2.40 (1.69%) 2.39 2.30 - 2.54 0.788 times
Thu 02 April 2026 2.36 (8.26%) 2.13 2.04 - 2.45 0.6219 times
Fri 27 March 2026 2.18 (-4.39%) 2.34 2.15 - 2.49 0.9577 times
Fri 20 March 2026 2.28 (4.11%) 2.25 1.97 - 2.35 1.0835 times
Fri 13 March 2026 2.19 (-14.12%) 2.50 2.16 - 2.64 0.9813 times
Fri 06 March 2026 2.55 (-11.76%) 2.75 2.52 - 2.86 0.9101 times
Fri 27 February 2026 2.89 (4.71%) 2.71 2.64 - 3.17 1.5981 times
Fri 20 February 2026 2.76 (9.09%) 2.54 2.48 - 2.93 0.9394 times

weekly chart VuzixCorporation

Monthly price and charts VuzixCorporation

Strong monthly Stock price targets for VuzixCorporation VUZI are 2.55 and 3.24

Monthly Target 11.97
Monthly Target 22.43
Monthly Target 32.6633333333333
Monthly Target 43.12
Monthly Target 53.35

Monthly price and volumes Vuzix Corporation

Date Closing Open Range Volume
Thu 30 April 2026 2.88 (24.68%) 2.29 2.21 - 2.90 0.5029 times
Tue 31 March 2026 2.31 (-20.07%) 2.75 1.97 - 2.86 0.5204 times
Fri 27 February 2026 2.89 (9.89%) 2.61 2.27 - 3.17 0.6025 times
Fri 30 January 2026 2.63 (-30.61%) 3.80 2.50 - 4.04 0.8182 times
Wed 31 December 2025 3.79 (40.89%) 2.62 2.42 - 3.90 1.7133 times
Fri 28 November 2025 2.69 (-19.7%) 3.24 2.00 - 3.29 0.9038 times
Fri 31 October 2025 3.35 (7.03%) 3.23 3.20 - 4.29 1.5262 times
Tue 30 September 2025 3.13 (47.64%) 2.08 2.05 - 4.10 1.8213 times
Fri 29 August 2025 2.12 (5.47%) 1.96 1.83 - 2.34 0.7636 times
Thu 31 July 2025 2.01 (-31.16%) 2.87 2.00 - 2.92 0.8278 times
Mon 30 June 2025 2.92 (0%) 2.93 2.67 - 3.43 1.1317 times

monthly chart VuzixCorporation

DMA SMA EMA moving averages of Vuzix Corporation VUZI

DMA (daily moving average) of Vuzix Corporation VUZI

DMA period DMA value
5 day DMA 2.5
12 day DMA 2.53
20 day DMA 2.49
35 day DMA 2.41
50 day DMA 2.52
100 day DMA 2.76
150 day DMA 2.89
200 day DMA 2.73

EMA (exponential moving average) of Vuzix Corporation VUZI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.412.43
12 day EMA2.522.452.46
20 day EMA2.52.462.47
35 day EMA2.512.492.5
50 day EMA2.512.52.51

SMA (simple moving average) of Vuzix Corporation VUZI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.52.42.43
12 day SMA2.532.512.51
20 day SMA2.492.472.46
35 day SMA2.412.42.41
50 day SMA2.522.512.51
100 day SMA2.762.762.76
150 day SMA2.892.892.9
200 day SMA2.732.732.73
Back to top | Use Dark Theme