Login or Join
HomepageVuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vuzix Corporation VUZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets VuzixCorporation
Strong Daily Stock price targets for VuzixCorporation VUZI are 2.71 and 2.85
| Daily Target 1 | 2.61 |
| Daily Target 2 | 2.67 |
| Daily Target 3 | 2.7466666666667 |
| Daily Target 4 | 2.81 |
| Daily Target 5 | 2.89 |
Daily price and volume Vuzix Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 2.74 (-0.36%) | 2.72 | 2.68 - 2.82 | 1.7275 times | Thu 25 June 2026 | 2.75 (-2.48%) | 2.87 | 2.67 - 2.88 | 0.6186 times | Wed 24 June 2026 | 2.82 (-8.44%) | 3.10 | 2.78 - 3.21 | 0.7421 times | Tue 23 June 2026 | 3.08 (-2.53%) | 3.07 | 3.02 - 3.17 | 0.436 times | Mon 22 June 2026 | 3.16 (-4.82%) | 3.30 | 3.09 - 3.30 | 0.8969 times | Thu 18 June 2026 | 3.32 (1.84%) | 3.29 | 3.23 - 3.51 | 0.7973 times | Wed 17 June 2026 | 3.26 (-2.4%) | 3.35 | 3.20 - 3.51 | 0.7618 times | Tue 16 June 2026 | 3.34 (-2.05%) | 3.43 | 3.32 - 3.74 | 1.1344 times | Mon 15 June 2026 | 3.41 (9.29%) | 3.27 | 3.25 - 3.59 | 1.5726 times | Fri 12 June 2026 | 3.12 (-2.19%) | 3.17 | 2.96 - 3.28 | 1.3128 times | Thu 11 June 2026 | 3.19 (6.69%) | 3.07 | 2.97 - 3.20 | 0.6541 times |
Weekly price and charts VuzixCorporation
Strong weekly Stock price targets for VuzixCorporation VUZI are 2.39 and 3.02
| Weekly Target 1 | 2.27 |
| Weekly Target 2 | 2.51 |
| Weekly Target 3 | 2.9033333333333 |
| Weekly Target 4 | 3.14 |
| Weekly Target 5 | 3.53 |
Weekly price and volumes for Vuzix Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 2.74 (-17.47%) | 3.30 | 2.67 - 3.30 | 0.8397 times | Thu 18 June 2026 | 3.32 (6.41%) | 3.27 | 3.20 - 3.74 | 0.8102 times | Fri 12 June 2026 | 3.12 (-14.52%) | 3.65 | 2.96 - 3.75 | 0.9114 times | Fri 05 June 2026 | 3.65 (-20.65%) | 4.40 | 3.61 - 4.74 | 0.8542 times | Fri 29 May 2026 | 4.60 (-10.51%) | 5.12 | 4.22 - 5.35 | 1.4017 times | Fri 22 May 2026 | 5.14 (71.33%) | 2.95 | 2.95 - 5.62 | 2.7662 times | Fri 15 May 2026 | 3.00 (-3.54%) | 3.08 | 2.41 - 3.25 | 0.8688 times | Fri 08 May 2026 | 3.11 (7.99%) | 2.70 | 2.66 - 3.15 | 0.4598 times | Wed 06 May 2026 | 2.88 (1.41%) | 2.84 | 2.62 - 2.91 | 0.3423 times | Fri 01 May 2026 | 2.84 (14.98%) | 2.46 | 2.26 - 2.90 | 0.7458 times | Fri 24 April 2026 | 2.47 (-5.36%) | 2.60 | 2.38 - 2.71 | 0.4572 times |
Monthly price and charts VuzixCorporation
Strong monthly Stock price targets for VuzixCorporation VUZI are 1.67 and 3.74
| Monthly Target 1 | 1.31 |
| Monthly Target 2 | 2.03 |
| Monthly Target 3 | 3.3833333333333 |
| Monthly Target 4 | 4.1 |
| Monthly Target 5 | 5.45 |
Monthly price and volumes Vuzix Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 2.74 (-40.43%) | 4.40 | 2.67 - 4.74 | 0.8025 times | Fri 29 May 2026 | 4.60 (59.72%) | 2.84 | 2.41 - 5.62 | 1.4088 times | Thu 30 April 2026 | 2.88 (24.68%) | 2.29 | 2.21 - 2.90 | 0.4658 times | Tue 31 March 2026 | 2.31 (-20.07%) | 2.75 | 1.97 - 2.86 | 0.4821 times | Fri 27 February 2026 | 2.89 (9.89%) | 2.61 | 2.27 - 3.17 | 0.558 times | Fri 30 January 2026 | 2.63 (-30.61%) | 3.80 | 2.50 - 4.04 | 0.7579 times | Wed 31 December 2025 | 3.79 (40.89%) | 2.62 | 2.42 - 3.90 | 1.587 times | Fri 28 November 2025 | 2.69 (-19.7%) | 3.24 | 2.00 - 3.29 | 0.8372 times | Fri 31 October 2025 | 3.35 (7.03%) | 3.23 | 3.20 - 4.29 | 1.4137 times | Tue 30 September 2025 | 3.13 (47.64%) | 2.08 | 2.05 - 4.10 | 1.687 times | Fri 29 August 2025 | 2.12 (5.47%) | 1.96 | 1.83 - 2.34 | 0.7073 times |
Indicator Analysis of VuzixCorporation
Please login to view indicator analysis. or View indicator analysis of VuzixCorporation VUZI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vuzix Corporation VUZI
DMA (daily moving average) of Vuzix Corporation VUZI
| DMA period | DMA value |
| 5 day DMA | 2.91 |
| 12 day DMA | 3.1 |
| 20 day DMA | 3.46 |
| 35 day DMA | 3.61 |
| 50 day DMA | 3.31 |
| 100 day DMA | 2.92 |
| 150 day DMA | 2.94 |
| 200 day DMA | 3 |
EMA (exponential moving average) of Vuzix Corporation VUZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.89 | 2.96 | 3.07 |
| 12 day EMA | 3.13 | 3.2 | 3.28 |
| 20 day EMA | 3.29 | 3.35 | 3.41 |
| 35 day EMA | 3.24 | 3.27 | 3.3 |
| 50 day EMA | 3.2 | 3.22 | 3.24 |
SMA (simple moving average) of Vuzix Corporation VUZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.91 | 3.03 | 3.13 |
| 12 day SMA | 3.1 | 3.14 | 3.19 |
| 20 day SMA | 3.46 | 3.55 | 3.65 |
| 35 day SMA | 3.61 | 3.62 | 3.62 |
| 50 day SMA | 3.31 | 3.31 | 3.31 |
| 100 day SMA | 2.92 | 2.91 | 2.91 |
| 150 day SMA | 2.94 | 2.93 | 2.93 |
| 200 day SMA | 3 | 2.99 | 2.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.