VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vuzix Corporation VUZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets VuzixCorporation

Strong Daily Stock price targets for VuzixCorporation VUZI are 2.5 and 2.58

Daily Target 12.48
Daily Target 22.51
Daily Target 32.5566666666667
Daily Target 42.59
Daily Target 52.64

Daily price and volume Vuzix Corporation

Date Closing Open Range Volume
Fri 06 March 2026 2.55 (-2.3%) 2.58 2.52 - 2.60 0.5873 times
Thu 05 March 2026 2.61 (-2.25%) 2.69 2.56 - 2.69 0.6718 times
Wed 04 March 2026 2.67 (1.52%) 2.67 2.66 - 2.75 0.5982 times
Tue 03 March 2026 2.63 (-6.07%) 2.70 2.52 - 2.70 0.8284 times
Mon 02 March 2026 2.80 (-3.11%) 2.75 2.72 - 2.86 0.9427 times
Fri 27 February 2026 2.89 (-6.17%) 2.97 2.89 - 3.01 0.5914 times
Thu 26 February 2026 3.08 (1.99%) 3.02 2.95 - 3.12 0.7691 times
Wed 25 February 2026 3.02 (-1.95%) 3.08 3.00 - 3.17 2.5978 times
Tue 24 February 2026 3.08 (13.24%) 2.74 2.73 - 3.16 1.7531 times
Mon 23 February 2026 2.72 (-1.45%) 2.71 2.64 - 2.79 0.6603 times
Fri 20 February 2026 2.76 (-2.47%) 2.82 2.75 - 2.93 1.0453 times

Daily chart VuzixCorporation

Weekly price and charts VuzixCorporation

Strong weekly Stock price targets for VuzixCorporation VUZI are 2.37 and 2.71

Weekly Target 12.3
Weekly Target 22.43
Weekly Target 32.6433333333333
Weekly Target 42.77
Weekly Target 52.98

Weekly price and volumes for Vuzix Corporation

Date Closing Open Range Volume
Fri 06 March 2026 2.55 (-11.76%) 2.75 2.52 - 2.86 0.7616 times
Fri 27 February 2026 2.89 (4.71%) 2.71 2.64 - 3.17 1.3374 times
Fri 20 February 2026 2.76 (9.09%) 2.54 2.48 - 2.93 0.7861 times
Fri 13 February 2026 2.53 (0%) 2.50 2.47 - 2.60 0.1183 times
Fri 13 February 2026 2.53 (0.4%) 2.51 2.43 - 2.75 0.7037 times
Fri 06 February 2026 2.52 (-4.18%) 2.61 2.27 - 2.67 1.1938 times
Fri 30 January 2026 2.63 (-11.74%) 3.01 2.50 - 3.04 1.0425 times
Fri 23 January 2026 2.98 (-5.4%) 3.03 2.88 - 3.20 0.8732 times
Fri 16 January 2026 3.15 (-4.83%) 3.30 3.15 - 3.52 1.2303 times
Fri 09 January 2026 3.31 (-14.03%) 3.82 3.18 - 3.85 1.953 times
Fri 02 January 2026 3.85 (14.58%) 3.26 3.15 - 4.04 1.9537 times

weekly chart VuzixCorporation

Monthly price and charts VuzixCorporation

Strong monthly Stock price targets for VuzixCorporation VUZI are 2.37 and 2.71

Monthly Target 12.3
Monthly Target 22.43
Monthly Target 32.6433333333333
Monthly Target 42.77
Monthly Target 52.98

Monthly price and volumes Vuzix Corporation

Date Closing Open Range Volume
Fri 06 March 2026 2.55 (-11.76%) 2.75 2.52 - 2.86 0.1085 times
Fri 27 February 2026 2.89 (9.89%) 2.61 2.27 - 3.17 0.5895 times
Fri 30 January 2026 2.63 (-30.61%) 3.80 2.50 - 4.04 0.8006 times
Wed 31 December 2025 3.79 (40.89%) 2.62 2.42 - 3.90 1.6765 times
Fri 28 November 2025 2.69 (-19.7%) 3.24 2.00 - 3.29 0.8845 times
Fri 31 October 2025 3.35 (7.03%) 3.23 3.20 - 4.29 1.4934 times
Tue 30 September 2025 3.13 (47.64%) 2.08 2.05 - 4.10 1.7823 times
Fri 29 August 2025 2.12 (5.47%) 1.96 1.83 - 2.34 0.7472 times
Thu 31 July 2025 2.01 (-31.16%) 2.87 2.00 - 2.92 0.81 times
Mon 30 June 2025 2.92 (0%) 2.93 2.67 - 3.43 1.1075 times
Fri 30 May 2025 2.92 (37.09%) 2.12 1.71 - 3.30 1.2275 times

monthly chart VuzixCorporation

DMA SMA EMA moving averages of Vuzix Corporation VUZI

DMA (daily moving average) of Vuzix Corporation VUZI

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.8
20 day DMA 2.71
35 day DMA 2.73
50 day DMA 2.95
100 day DMA 2.97
150 day DMA 2.85
200 day DMA 2.8

EMA (exponential moving average) of Vuzix Corporation VUZI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.662.712.76
12 day EMA2.722.752.78
20 day EMA2.742.762.78
35 day EMA2.842.862.88
50 day EMA2.942.962.97

SMA (simple moving average) of Vuzix Corporation VUZI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.722.81
12 day SMA2.82.812.81
20 day SMA2.712.712.69
35 day SMA2.732.752.77
50 day SMA2.952.982.98
100 day SMA2.972.982.99
150 day SMA2.852.842.84
200 day SMA2.82.82.8
Back to top | Use Dark Theme