Login or Join
HomepageVuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vuzix Corporation VUZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets VuzixCorporation
Strong Daily Stock price targets for VuzixCorporation VUZI are 1.3 and 1.43
| Daily Target 1 | 1.2 |
| Daily Target 2 | 1.27 |
| Daily Target 3 | 1.33 |
| Daily Target 4 | 1.4 |
| Daily Target 5 | 1.46 |
Daily price and volume Vuzix Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.34 (0%) | 1.28 | 1.26 - 1.39 | 0.7828 times | Wed 24 April 2024 | 1.34 (2.29%) | 1.37 | 1.27 - 1.37 | 0.8075 times | Tue 23 April 2024 | 1.31 (-2.96%) | 1.33 | 1.30 - 1.42 | 0.8198 times | Mon 22 April 2024 | 1.35 (11.57%) | 1.25 | 1.21 - 1.36 | 1.0563 times | Fri 19 April 2024 | 1.21 (-3.97%) | 1.22 | 1.19 - 1.27 | 0.6526 times | Thu 18 April 2024 | 1.26 (3.28%) | 1.22 | 1.19 - 1.36 | 1.2104 times | Wed 17 April 2024 | 1.22 (1.67%) | 1.21 | 1.15 - 1.25 | 0.6376 times | Tue 16 April 2024 | 1.20 (-2.44%) | 1.24 | 1.10 - 1.24 | 1.3938 times | Mon 15 April 2024 | 1.23 (0%) | 1.26 | 1.18 - 1.31 | 1.4771 times | Fri 12 April 2024 | 1.23 (-10.87%) | 1.37 | 1.21 - 1.39 | 1.162 times | Thu 11 April 2024 | 1.38 (-1.43%) | 1.43 | 1.36 - 1.48 | 0.6608 times |
Weekly price and charts VuzixCorporation
Strong weekly Stock price targets for VuzixCorporation VUZI are 1.28 and 1.49
| Weekly Target 1 | 1.11 |
| Weekly Target 2 | 1.23 |
| Weekly Target 3 | 1.3233333333333 |
| Weekly Target 4 | 1.44 |
| Weekly Target 5 | 1.53 |
Weekly price and volumes for Vuzix Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.34 (10.74%) | 1.25 | 1.21 - 1.42 | 0.7849 times | Fri 19 April 2024 | 1.21 (-1.63%) | 1.26 | 1.10 - 1.36 | 1.2162 times | Fri 12 April 2024 | 1.23 (-13.38%) | 1.48 | 1.21 - 1.65 | 1.2412 times | Fri 05 April 2024 | 1.42 (17.36%) | 1.20 | 1.12 - 1.51 | 1.392 times | Thu 28 March 2024 | 1.21 (-9.7%) | 1.34 | 1.18 - 1.36 | 0.9914 times | Fri 22 March 2024 | 1.34 (-3.6%) | 1.40 | 1.26 - 1.43 | 0.6964 times | Fri 15 March 2024 | 1.39 (-6.08%) | 1.47 | 1.27 - 1.57 | 0.9034 times | Fri 08 March 2024 | 1.48 (-14.45%) | 1.73 | 1.48 - 1.75 | 1.0136 times | Fri 01 March 2024 | 1.73 (13.07%) | 1.52 | 1.50 - 1.80 | 0.9088 times | Fri 23 February 2024 | 1.53 (-4.38%) | 1.62 | 1.50 - 1.66 | 0.8522 times | Fri 16 February 2024 | 1.60 (-4.76%) | 1.60 | 1.56 - 1.80 | 1.0254 times |
Monthly price and charts VuzixCorporation
Strong monthly Stock price targets for VuzixCorporation VUZI are 1.22 and 1.77
| Monthly Target 1 | 0.81 |
| Monthly Target 2 | 1.08 |
| Monthly Target 3 | 1.3633333333333 |
| Monthly Target 4 | 1.63 |
| Monthly Target 5 | 1.91 |
Monthly price and volumes Vuzix Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.34 (10.74%) | 1.20 | 1.10 - 1.65 | 1.1935 times | Thu 28 March 2024 | 1.21 (-28.4%) | 1.71 | 1.18 - 1.80 | 1.0008 times | Thu 29 February 2024 | 1.69 (1.2%) | 1.69 | 1.50 - 1.80 | 0.8941 times | Wed 31 January 2024 | 1.67 (-20.1%) | 2.10 | 1.57 - 2.28 | 0.954 times | Fri 29 December 2023 | 2.09 (-0.48%) | 2.09 | 1.83 - 2.50 | 1.7189 times | Thu 30 November 2023 | 2.10 (-35.38%) | 3.25 | 1.87 - 3.65 | 1.3465 times | Tue 31 October 2023 | 3.25 (-10.47%) | 3.69 | 3.01 - 3.73 | 0.4972 times | Fri 29 September 2023 | 3.63 (-9.25%) | 4.02 | 3.31 - 4.14 | 0.5914 times | Thu 31 August 2023 | 4.00 (-24.24%) | 5.17 | 3.96 - 5.33 | 0.746 times | Mon 31 July 2023 | 5.28 (3.53%) | 5.16 | 4.65 - 6.06 | 1.0576 times | Fri 30 June 2023 | 5.10 (1.59%) | 5.11 | 4.71 - 5.52 | 1.9351 times |
Indicator Analysis of VuzixCorporation
Please login to view indicator analysis. or View indicator analysis of VuzixCorporation VUZI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vuzix Corporation VUZI
DMA (daily moving average) of Vuzix Corporation VUZI
| DMA period | DMA value |
| 5 day DMA | 1.31 |
| 12 day DMA | 1.29 |
| 20 day DMA | 1.32 |
| 35 day DMA | 1.34 |
| 50 day DMA | 1.42 |
| 100 day DMA | 1.68 |
| 150 day DMA | 2.12 |
| 200 day DMA | 2.67 |
EMA (exponential moving average) of Vuzix Corporation VUZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.32 | 1.31 | 1.29 |
| 12 day EMA | 1.31 | 1.31 | 1.3 |
| 20 day EMA | 1.31 | 1.31 | 1.31 |
| 35 day EMA | 1.39 | 1.39 | 1.39 |
| 50 day EMA | 1.43 | 1.43 | 1.43 |
SMA (simple moving average) of Vuzix Corporation VUZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.31 | 1.29 | 1.27 |
| 12 day SMA | 1.29 | 1.3 | 1.32 |
| 20 day SMA | 1.32 | 1.31 | 1.31 |
| 35 day SMA | 1.34 | 1.34 | 1.35 |
| 50 day SMA | 1.42 | 1.42 | 1.43 |
| 100 day SMA | 1.68 | 1.69 | 1.7 |
| 150 day SMA | 2.12 | 2.13 | 2.15 |
| 200 day SMA | 2.67 | 2.7 | 2.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.