ViadCorp VVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viad Corp VVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ViadCorp
Strong Daily Stock price targets for ViadCorp VVI are 38.95 and 39.74
Daily Target 1 | 38.76 |
Daily Target 2 | 39.13 |
Daily Target 3 | 39.553333333333 |
Daily Target 4 | 39.92 |
Daily Target 5 | 40.34 |
Daily price and volume Viad Corp
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 39.49 (0.03%) | 39.50 | 39.19 - 39.98 | 0.8712 times | Wed 27 March 2024 | 39.48 (4.86%) | 38.12 | 38.12 - 39.60 | 1.1681 times | Tue 26 March 2024 | 37.65 (0.24%) | 38.01 | 37.64 - 38.75 | 0.895 times | Mon 25 March 2024 | 37.56 (2.45%) | 36.83 | 36.70 - 38.45 | 1.3154 times | Fri 22 March 2024 | 36.66 (-1.74%) | 37.48 | 36.65 - 37.48 | 0.4378 times | Thu 21 March 2024 | 37.31 (1.5%) | 37.12 | 36.92 - 37.63 | 0.9069 times | Wed 20 March 2024 | 36.76 (2.08%) | 35.88 | 35.71 - 37.04 | 0.6371 times | Tue 19 March 2024 | 36.01 (2.07%) | 35.07 | 35.07 - 36.25 | 0.5873 times | Mon 18 March 2024 | 35.28 (-3.87%) | 36.56 | 35.27 - 36.56 | 0.8918 times | Fri 15 March 2024 | 36.70 (3.09%) | 35.25 | 35.25 - 36.76 | 2.2895 times | Thu 14 March 2024 | 35.60 (-0.92%) | 35.77 | 35.06 - 35.86 | 1.1886 times |
Weekly price and charts ViadCorp
Strong weekly Stock price targets for ViadCorp VVI are 38.1 and 41.38
Weekly Target 1 | 35.44 |
Weekly Target 2 | 37.47 |
Weekly Target 3 | 38.723333333333 |
Weekly Target 4 | 40.75 |
Weekly Target 5 | 42 |
Weekly price and volumes for Viad Corp
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 39.49 (7.72%) | 36.83 | 36.70 - 39.98 | 0.9816 times | Fri 22 March 2024 | 36.66 (-0.11%) | 36.56 | 35.07 - 37.63 | 0.7994 times | Fri 15 March 2024 | 36.70 (0.05%) | 36.46 | 35.06 - 36.76 | 1.3422 times | Fri 08 March 2024 | 36.68 (-0.95%) | 37.07 | 34.90 - 38.10 | 1.1182 times | Fri 01 March 2024 | 37.03 (6.59%) | 34.54 | 34.54 - 37.63 | 0.9966 times | Fri 23 February 2024 | 34.74 (5.15%) | 32.63 | 32.10 - 34.88 | 0.7961 times | Fri 16 February 2024 | 33.04 (-0.15%) | 33.50 | 32.05 - 34.11 | 1.4358 times | Fri 09 February 2024 | 33.09 (-0.9%) | 32.89 | 31.73 - 35.78 | 1.2276 times | Fri 02 February 2024 | 33.39 (-3.5%) | 34.51 | 32.86 - 35.33 | 0.5951 times | Fri 26 January 2024 | 34.60 (3.22%) | 33.93 | 33.75 - 35.59 | 0.7075 times | Fri 19 January 2024 | 33.52 (2.54%) | 32.38 | 31.95 - 33.70 | 0.668 times |
Monthly price and charts ViadCorp
Strong monthly Stock price targets for ViadCorp VVI are 37.2 and 42.28
Monthly Target 1 | 33.04 |
Monthly Target 2 | 36.27 |
Monthly Target 3 | 38.123333333333 |
Monthly Target 4 | 41.35 |
Monthly Target 5 | 43.2 |
Monthly price and volumes Viad Corp
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 39.49 (6.07%) | 37.20 | 34.90 - 39.98 | 0.8623 times | Thu 29 February 2024 | 37.23 (12.61%) | 33.18 | 31.73 - 37.38 | 0.877 times | Wed 31 January 2024 | 33.06 (-8.67%) | 36.05 | 31.95 - 36.34 | 0.7725 times | Fri 29 December 2023 | 36.20 (8.71%) | 33.06 | 33.02 - 37.99 | 1.1785 times | Thu 30 November 2023 | 33.30 (37.43%) | 24.02 | 23.99 - 34.28 | 0.8874 times | Tue 31 October 2023 | 24.23 (-7.52%) | 26.18 | 22.88 - 27.08 | 0.8092 times | Fri 29 September 2023 | 26.20 (-7.71%) | 28.54 | 25.15 - 29.87 | 0.9054 times | Thu 31 August 2023 | 28.39 (0.64%) | 28.04 | 25.16 - 29.94 | 1.1019 times | Mon 31 July 2023 | 28.21 (4.95%) | 26.73 | 25.69 - 28.39 | 0.7906 times | Fri 30 June 2023 | 26.88 (15.76%) | 23.24 | 22.72 - 27.55 | 1.8153 times | Wed 31 May 2023 | 23.22 (22.02%) | 19.00 | 18.07 - 25.21 | 1.6944 times |
Indicator Analysis of ViadCorp
Please login to view indicator analysis. or View indicator analysis of ViadCorp VVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Viad Corp VVI
DMA (daily moving average) of Viad Corp VVI
DMA period | DMA value |
5 day DMA | 38.17 |
12 day DMA | 37.04 |
20 day DMA | 36.68 |
35 day DMA | 35.56 |
50 day DMA | 35.04 |
100 day DMA | 34.39 |
150 day DMA | 31.71 |
200 day DMA | 30.73 |
EMA (exponential moving average) of Viad Corp VVI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.46 | 37.94 | 37.17 |
12 day EMA | 37.46 | 37.09 | 36.65 |
20 day EMA | 36.82 | 36.54 | 36.23 |
35 day EMA | 35.96 | 35.75 | 35.53 |
50 day EMA | 35.19 | 35.01 | 34.83 |
SMA (simple moving average) of Viad Corp VVI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 38.17 | 37.73 | 37.19 |
12 day SMA | 37.04 | 36.73 | 36.47 |
20 day SMA | 36.68 | 36.57 | 36.39 |
35 day SMA | 35.56 | 35.36 | 35.16 |
50 day SMA | 35.04 | 34.9 | 34.76 |
100 day SMA | 34.39 | 34.28 | 34.16 |
150 day SMA | 31.71 | 31.63 | 31.56 |
200 day SMA | 30.73 | 30.65 | 30.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.