ViadCorp VVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viad Corp VVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ViadCorp

Strong Daily Stock price targets for ViadCorp VVI are 38.95 and 39.74

Daily Target 138.76
Daily Target 239.13
Daily Target 339.553333333333
Daily Target 439.92
Daily Target 540.34

Daily price and volume Viad Corp

Date Closing Open Range Volume
Thu 28 March 2024 39.49 (0.03%) 39.50 39.19 - 39.98 0.8712 times
Wed 27 March 2024 39.48 (4.86%) 38.12 38.12 - 39.60 1.1681 times
Tue 26 March 2024 37.65 (0.24%) 38.01 37.64 - 38.75 0.895 times
Mon 25 March 2024 37.56 (2.45%) 36.83 36.70 - 38.45 1.3154 times
Fri 22 March 2024 36.66 (-1.74%) 37.48 36.65 - 37.48 0.4378 times
Thu 21 March 2024 37.31 (1.5%) 37.12 36.92 - 37.63 0.9069 times
Wed 20 March 2024 36.76 (2.08%) 35.88 35.71 - 37.04 0.6371 times
Tue 19 March 2024 36.01 (2.07%) 35.07 35.07 - 36.25 0.5873 times
Mon 18 March 2024 35.28 (-3.87%) 36.56 35.27 - 36.56 0.8918 times
Fri 15 March 2024 36.70 (3.09%) 35.25 35.25 - 36.76 2.2895 times
Thu 14 March 2024 35.60 (-0.92%) 35.77 35.06 - 35.86 1.1886 times

 Daily chart ViadCorp

Weekly price and charts ViadCorp

Strong weekly Stock price targets for ViadCorp VVI are 38.1 and 41.38

Weekly Target 135.44
Weekly Target 237.47
Weekly Target 338.723333333333
Weekly Target 440.75
Weekly Target 542

Weekly price and volumes for Viad Corp

Date Closing Open Range Volume
Thu 28 March 2024 39.49 (7.72%) 36.83 36.70 - 39.98 0.9816 times
Fri 22 March 2024 36.66 (-0.11%) 36.56 35.07 - 37.63 0.7994 times
Fri 15 March 2024 36.70 (0.05%) 36.46 35.06 - 36.76 1.3422 times
Fri 08 March 2024 36.68 (-0.95%) 37.07 34.90 - 38.10 1.1182 times
Fri 01 March 2024 37.03 (6.59%) 34.54 34.54 - 37.63 0.9966 times
Fri 23 February 2024 34.74 (5.15%) 32.63 32.10 - 34.88 0.7961 times
Fri 16 February 2024 33.04 (-0.15%) 33.50 32.05 - 34.11 1.4358 times
Fri 09 February 2024 33.09 (-0.9%) 32.89 31.73 - 35.78 1.2276 times
Fri 02 February 2024 33.39 (-3.5%) 34.51 32.86 - 35.33 0.5951 times
Fri 26 January 2024 34.60 (3.22%) 33.93 33.75 - 35.59 0.7075 times
Fri 19 January 2024 33.52 (2.54%) 32.38 31.95 - 33.70 0.668 times

 weekly chart ViadCorp

Monthly price and charts ViadCorp

Strong monthly Stock price targets for ViadCorp VVI are 37.2 and 42.28

Monthly Target 133.04
Monthly Target 236.27
Monthly Target 338.123333333333
Monthly Target 441.35
Monthly Target 543.2

Monthly price and volumes Viad Corp

Date Closing Open Range Volume
Thu 28 March 2024 39.49 (6.07%) 37.20 34.90 - 39.98 0.8623 times
Thu 29 February 2024 37.23 (12.61%) 33.18 31.73 - 37.38 0.877 times
Wed 31 January 2024 33.06 (-8.67%) 36.05 31.95 - 36.34 0.7725 times
Fri 29 December 2023 36.20 (8.71%) 33.06 33.02 - 37.99 1.1785 times
Thu 30 November 2023 33.30 (37.43%) 24.02 23.99 - 34.28 0.8874 times
Tue 31 October 2023 24.23 (-7.52%) 26.18 22.88 - 27.08 0.8092 times
Fri 29 September 2023 26.20 (-7.71%) 28.54 25.15 - 29.87 0.9054 times
Thu 31 August 2023 28.39 (0.64%) 28.04 25.16 - 29.94 1.1019 times
Mon 31 July 2023 28.21 (4.95%) 26.73 25.69 - 28.39 0.7906 times
Fri 30 June 2023 26.88 (15.76%) 23.24 22.72 - 27.55 1.8153 times
Wed 31 May 2023 23.22 (22.02%) 19.00 18.07 - 25.21 1.6944 times

 monthly chart ViadCorp

DMA SMA EMA moving averages of Viad Corp VVI

DMA (daily moving average) of Viad Corp VVI

DMA period DMA value
5 day DMA 38.17
12 day DMA 37.04
20 day DMA 36.68
35 day DMA 35.56
50 day DMA 35.04
100 day DMA 34.39
150 day DMA 31.71
200 day DMA 30.73

EMA (exponential moving average) of Viad Corp VVI

EMA period EMA current EMA prev EMA prev2
5 day EMA38.4637.9437.17
12 day EMA37.4637.0936.65
20 day EMA36.8236.5436.23
35 day EMA35.9635.7535.53
50 day EMA35.1935.0134.83

SMA (simple moving average) of Viad Corp VVI

SMA period SMA current SMA prev SMA prev2
5 day SMA38.1737.7337.19
12 day SMA37.0436.7336.47
20 day SMA36.6836.5736.39
35 day SMA35.5635.3635.16
50 day SMA35.0434.934.76
100 day SMA34.3934.2834.16
150 day SMA31.7131.6331.56
200 day SMA30.7330.6530.57
Back to top | Use Dark Theme