VivopowerInternational VVPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivopower International VVPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets VivopowerInternational
Strong Daily Stock price targets for VivopowerInternational VVPR are 5.13 and 5.52
Daily Target 1 | 5.04 |
Daily Target 2 | 5.22 |
Daily Target 3 | 5.43 |
Daily Target 4 | 5.61 |
Daily Target 5 | 5.82 |
Daily price and volume Vivopower International
Date | Closing | Open | Range | Volume |
Tue 17 June 2025 | 5.40 (-1.28%) | 5.50 | 5.25 - 5.64 | 0.2364 times |
Fri 13 June 2025 | 5.47 (-1.8%) | 5.46 | 5.25 - 5.90 | 0.3975 times |
Thu 12 June 2025 | 5.57 (-10.16%) | 6.21 | 5.40 - 6.25 | 0.6266 times |
Wed 11 June 2025 | 6.20 (-6.77%) | 7.11 | 5.97 - 7.19 | 1.3902 times |
Tue 10 June 2025 | 6.65 (-2.78%) | 7.11 | 6.47 - 7.17 | 0.4344 times |
Mon 09 June 2025 | 6.84 (11.22%) | 6.25 | 5.60 - 7.40 | 1.095 times |
Fri 06 June 2025 | 6.15 (4.06%) | 6.04 | 5.81 - 6.54 | 0.6461 times |
Thu 05 June 2025 | 5.91 (-8.09%) | 6.46 | 5.84 - 7.10 | 1.2474 times |
Wed 04 June 2025 | 6.43 (24.37%) | 5.52 | 5.20 - 7.15 | 2.5435 times |
Tue 03 June 2025 | 5.17 (20.51%) | 4.31 | 4.05 - 5.28 | 1.383 times |
Mon 02 June 2025 | 4.29 (-7.54%) | 4.58 | 4.12 - 4.79 | 0.9761 times |
Weekly price and charts VivopowerInternational
Strong weekly Stock price targets for VivopowerInternational VVPR are 5.13 and 5.52
Weekly Target 1 | 5.04 |
Weekly Target 2 | 5.22 |
Weekly Target 3 | 5.43 |
Weekly Target 4 | 5.61 |
Weekly Target 5 | 5.82 |
Weekly price and volumes for Vivopower International
Date | Closing | Open | Range | Volume |
Tue 17 June 2025 | 5.40 (-1.28%) | 5.50 | 5.25 - 5.64 | 0.0694 times |
Fri 13 June 2025 | 5.47 (-11.06%) | 6.25 | 5.25 - 7.40 | 1.1576 times |
Fri 06 June 2025 | 6.15 (32.54%) | 4.58 | 4.05 - 7.15 | 1.9948 times |
Fri 30 May 2025 | 4.64 (-24.31%) | 6.75 | 4.15 - 8.88 | 4.5952 times |
Fri 23 May 2025 | 6.13 (32.97%) | 4.53 | 4.36 - 6.29 | 0.5355 times |
Fri 16 May 2025 | 4.61 (5.98%) | 4.49 | 4.20 - 5.00 | 0.4269 times |
Fri 09 May 2025 | 4.35 (19.83%) | 3.59 | 3.20 - 4.44 | 0.5764 times |
Fri 02 May 2025 | 3.63 (22.64%) | 2.93 | 2.87 - 3.83 | 0.33 times |
Fri 25 April 2025 | 2.96 (16.54%) | 2.62 | 2.50 - 3.11 | 0.2633 times |
Thu 17 April 2025 | 2.54 (-3.05%) | 2.54 | 2.35 - 2.83 | 0.051 times |
Wed 16 April 2025 | 2.62 (0%) | 2.54 | 2.54 - 2.83 | 0 times |
Monthly price and charts VivopowerInternational
Strong monthly Stock price targets for VivopowerInternational VVPR are 4.73 and 8.08
Monthly Target 1 | 2.27 |
Monthly Target 2 | 3.83 |
Monthly Target 3 | 5.6166666666667 |
Monthly Target 4 | 7.18 |
Monthly Target 5 | 8.97 |
Monthly price and volumes Vivopower International
Date | Closing | Open | Range | Volume |
Tue 17 June 2025 | 5.40 (16.38%) | 4.58 | 4.05 - 7.40 | 0.542 times |
Fri 30 May 2025 | 4.64 (31.82%) | 3.54 | 3.20 - 8.88 | 1.0495 times |
Wed 30 April 2025 | 3.52 (-12%) | 3.96 | 2.35 - 4.74 | 0.6615 times |
Mon 31 March 2025 | 4.00 (433.33%) | 0.73 | 0.62 - 4.40 | 4.9493 times |
Fri 28 February 2025 | 0.75 (-31.19%) | 1.08 | 0.70 - 1.19 | 0.0797 times |
Fri 31 January 2025 | 1.09 (-18.05%) | 1.35 | 1.01 - 1.84 | 0.4394 times |
Tue 31 December 2024 | 1.33 (18.75%) | 1.14 | 1.09 - 1.56 | 0.1963 times |
Tue 26 November 2024 | 1.12 (36.59%) | 0.82 | 0.72 - 1.35 | 0.5758 times |
Thu 31 October 2024 | 0.82 (-18%) | 1.00 | 0.73 - 1.06 | 0.2521 times |
Mon 30 September 2024 | 1.00 (-48.98%) | 1.71 | 0.96 - 2.19 | 1.2544 times |
Fri 30 August 2024 | 1.96 (-4.39%) | 2.00 | 1.66 - 2.69 | 0.2161 times |
Indicator Analysis of VivopowerInternational
Please login to view indicator analysis. or View indicator analysis of VivopowerInternational VVPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vivopower International VVPR
DMA (daily moving average) of Vivopower International VVPR
DMA period | DMA value |
5 day DMA | 5.86 |
12 day DMA | 5.73 |
20 day DMA | 5.56 |
35 day DMA | 4.86 |
50 day DMA | 4.25 |
100 day DMA | 2.81 |
150 day DMA | 2.26 |
200 day DMA | 2.03 |
EMA (exponential moving average) of Vivopower International VVPR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.7 | 5.85 | 6.04 |
12 day EMA | 5.7 | 5.76 | 5.81 |
20 day EMA | 5.47 | 5.48 | 5.48 |
35 day EMA | 4.96 | 4.93 | 4.9 |
50 day EMA | 4.35 | 4.31 | 4.26 |
SMA (simple moving average) of Vivopower International VVPR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.86 | 6.15 | 6.28 |
12 day SMA | 5.73 | 5.63 | 5.74 |
20 day SMA | 5.56 | 5.52 | 5.48 |
35 day SMA | 4.86 | 4.79 | 4.72 |
50 day SMA | 4.25 | 4.21 | 4.17 |
100 day SMA | 2.81 | 2.77 | 2.73 |
150 day SMA | 2.26 | 2.23 | 2.2 |
200 day SMA | 2.03 | 2.01 | 1.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.