VivopowerInternational VVPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivopower International VVPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets VivopowerInternational

Strong Daily Stock price targets for VivopowerInternational VVPR are 1.92 and 2.09

Daily Target 11.89
Daily Target 21.94
Daily Target 32.0566666666667
Daily Target 42.11
Daily Target 52.23

Daily price and volume Vivopower International

Date Closing Open Range Volume
Fri 06 March 2026 2.00 (-3.85%) 2.08 2.00 - 2.17 0.3188 times
Thu 05 March 2026 2.08 (-2.8%) 2.08 2.02 - 2.25 0.3723 times
Wed 04 March 2026 2.14 (-0.93%) 2.15 2.01 - 2.20 0.6187 times
Tue 03 March 2026 2.16 (-8.09%) 2.28 2.12 - 2.30 0.6359 times
Mon 02 March 2026 2.35 (-0.42%) 2.32 2.25 - 2.47 0.6813 times
Fri 27 February 2026 2.36 (-0.84%) 2.38 2.34 - 2.68 0.7683 times
Thu 26 February 2026 2.38 (-11.85%) 2.75 2.25 - 2.89 1.2965 times
Wed 25 February 2026 2.70 (3.45%) 2.63 2.61 - 2.79 0.6941 times
Tue 24 February 2026 2.61 (1.56%) 2.65 2.52 - 2.89 1.5805 times
Mon 23 February 2026 2.57 (8.44%) 2.32 2.31 - 2.95 3.0336 times
Fri 20 February 2026 2.37 (-3.27%) 2.41 2.11 - 2.44 1.434 times

Daily chart VivopowerInternational

Weekly price and charts VivopowerInternational

Strong weekly Stock price targets for VivopowerInternational VVPR are 1.77 and 2.24

Weekly Target 11.69
Weekly Target 21.84
Weekly Target 32.1566666666667
Weekly Target 42.31
Weekly Target 52.63

Weekly price and volumes for Vivopower International

Date Closing Open Range Volume
Fri 06 March 2026 2.00 (-15.25%) 2.32 2.00 - 2.47 0.3973 times
Fri 27 February 2026 2.36 (-0.42%) 2.32 2.25 - 2.95 1.1152 times
Fri 20 February 2026 2.37 (12.32%) 2.19 2.05 - 3.35 2.212 times
Fri 13 February 2026 2.11 (0%) 1.49 1.49 - 2.22 1.4962 times
Fri 13 February 2026 2.11 (46.53%) 1.44 1.23 - 2.22 2.1406 times
Fri 06 February 2026 1.44 (-29.76%) 2.00 1.20 - 2.33 1.2503 times
Fri 30 January 2026 2.05 (-10.48%) 2.29 2.00 - 2.35 0.2427 times
Fri 23 January 2026 2.29 (-11.92%) 2.53 2.12 - 2.75 0.5413 times
Fri 16 January 2026 2.60 (2.36%) 2.53 2.46 - 3.02 0.3086 times
Fri 09 January 2026 2.54 (3.67%) 2.47 2.42 - 2.80 0.2959 times
Fri 02 January 2026 2.45 (0.41%) 2.41 2.25 - 3.16 0.5253 times

weekly chart VivopowerInternational

Monthly price and charts VivopowerInternational

Strong monthly Stock price targets for VivopowerInternational VVPR are 1.77 and 2.24

Monthly Target 11.69
Monthly Target 21.84
Monthly Target 32.1566666666667
Monthly Target 42.31
Monthly Target 52.63

Monthly price and volumes Vivopower International

Date Closing Open Range Volume
Fri 06 March 2026 2.00 (-15.25%) 2.32 2.00 - 2.47 0.0986 times
Fri 27 February 2026 2.36 (15.12%) 2.00 1.20 - 3.35 2.0385 times
Fri 30 January 2026 2.05 (-9.69%) 2.36 2.00 - 3.02 0.3629 times
Wed 31 December 2025 2.27 (-13.69%) 2.50 2.25 - 3.28 0.5843 times
Fri 28 November 2025 2.63 (-10.85%) 3.30 2.05 - 3.64 0.4226 times
Fri 31 October 2025 2.95 (-34.44%) 4.52 2.75 - 5.85 0.8464 times
Tue 30 September 2025 4.50 (-12.79%) 5.11 4.40 - 5.50 0.6048 times
Fri 29 August 2025 5.16 (22.27%) 4.06 3.60 - 6.98 2.0086 times
Thu 31 July 2025 4.22 (3.69%) 4.01 3.81 - 8.63 1.9539 times
Mon 30 June 2025 4.07 (-12.28%) 4.58 3.57 - 7.40 1.0794 times
Fri 30 May 2025 4.64 (31.82%) 3.54 3.20 - 8.88 1.5586 times

monthly chart VivopowerInternational

DMA SMA EMA moving averages of Vivopower International VVPR

DMA (daily moving average) of Vivopower International VVPR

DMA period DMA value
5 day DMA 2.15
12 day DMA 2.35
20 day DMA 2.16
35 day DMA 2.11
50 day DMA 2.25
100 day DMA 2.73
150 day DMA 3.54
200 day DMA 3.95

EMA (exponential moving average) of Vivopower International VVPR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.142.212.27
12 day EMA2.212.252.28
20 day EMA2.22.222.24
35 day EMA2.262.282.29
50 day EMA2.262.272.28

SMA (simple moving average) of Vivopower International VVPR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.152.222.28
12 day SMA2.352.422.45
20 day SMA2.162.132.09
35 day SMA2.112.132.16
50 day SMA2.252.262.27
100 day SMA2.732.762.79
150 day SMA3.543.563.57
200 day SMA3.953.973.98
Back to top | Use Dark Theme