VivopowerInternational VVPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivopower International VVPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets VivopowerInternational

Strong Daily Stock price targets for VivopowerInternational VVPR are 5.13 and 5.52

Daily Target 15.04
Daily Target 25.22
Daily Target 35.43
Daily Target 45.61
Daily Target 55.82

Daily price and volume Vivopower International

Date Closing Open Range Volume
Tue 17 June 2025 5.40 (-1.28%) 5.50 5.25 - 5.64 0.2364 times
Fri 13 June 2025 5.47 (-1.8%) 5.46 5.25 - 5.90 0.3975 times
Thu 12 June 2025 5.57 (-10.16%) 6.21 5.40 - 6.25 0.6266 times
Wed 11 June 2025 6.20 (-6.77%) 7.11 5.97 - 7.19 1.3902 times
Tue 10 June 2025 6.65 (-2.78%) 7.11 6.47 - 7.17 0.4344 times
Mon 09 June 2025 6.84 (11.22%) 6.25 5.60 - 7.40 1.095 times
Fri 06 June 2025 6.15 (4.06%) 6.04 5.81 - 6.54 0.6461 times
Thu 05 June 2025 5.91 (-8.09%) 6.46 5.84 - 7.10 1.2474 times
Wed 04 June 2025 6.43 (24.37%) 5.52 5.20 - 7.15 2.5435 times
Tue 03 June 2025 5.17 (20.51%) 4.31 4.05 - 5.28 1.383 times
Mon 02 June 2025 4.29 (-7.54%) 4.58 4.12 - 4.79 0.9761 times

 Daily chart VivopowerInternational

Weekly price and charts VivopowerInternational

Strong weekly Stock price targets for VivopowerInternational VVPR are 5.13 and 5.52

Weekly Target 15.04
Weekly Target 25.22
Weekly Target 35.43
Weekly Target 45.61
Weekly Target 55.82

Weekly price and volumes for Vivopower International

Date Closing Open Range Volume
Tue 17 June 2025 5.40 (-1.28%) 5.50 5.25 - 5.64 0.0694 times
Fri 13 June 2025 5.47 (-11.06%) 6.25 5.25 - 7.40 1.1576 times
Fri 06 June 2025 6.15 (32.54%) 4.58 4.05 - 7.15 1.9948 times
Fri 30 May 2025 4.64 (-24.31%) 6.75 4.15 - 8.88 4.5952 times
Fri 23 May 2025 6.13 (32.97%) 4.53 4.36 - 6.29 0.5355 times
Fri 16 May 2025 4.61 (5.98%) 4.49 4.20 - 5.00 0.4269 times
Fri 09 May 2025 4.35 (19.83%) 3.59 3.20 - 4.44 0.5764 times
Fri 02 May 2025 3.63 (22.64%) 2.93 2.87 - 3.83 0.33 times
Fri 25 April 2025 2.96 (16.54%) 2.62 2.50 - 3.11 0.2633 times
Thu 17 April 2025 2.54 (-3.05%) 2.54 2.35 - 2.83 0.051 times
Wed 16 April 2025 2.62 (0%) 2.54 2.54 - 2.83 0 times

 weekly chart VivopowerInternational

Monthly price and charts VivopowerInternational

Strong monthly Stock price targets for VivopowerInternational VVPR are 4.73 and 8.08

Monthly Target 12.27
Monthly Target 23.83
Monthly Target 35.6166666666667
Monthly Target 47.18
Monthly Target 58.97

Monthly price and volumes Vivopower International

Date Closing Open Range Volume
Tue 17 June 2025 5.40 (16.38%) 4.58 4.05 - 7.40 0.542 times
Fri 30 May 2025 4.64 (31.82%) 3.54 3.20 - 8.88 1.0495 times
Wed 30 April 2025 3.52 (-12%) 3.96 2.35 - 4.74 0.6615 times
Mon 31 March 2025 4.00 (433.33%) 0.73 0.62 - 4.40 4.9493 times
Fri 28 February 2025 0.75 (-31.19%) 1.08 0.70 - 1.19 0.0797 times
Fri 31 January 2025 1.09 (-18.05%) 1.35 1.01 - 1.84 0.4394 times
Tue 31 December 2024 1.33 (18.75%) 1.14 1.09 - 1.56 0.1963 times
Tue 26 November 2024 1.12 (36.59%) 0.82 0.72 - 1.35 0.5758 times
Thu 31 October 2024 0.82 (-18%) 1.00 0.73 - 1.06 0.2521 times
Mon 30 September 2024 1.00 (-48.98%) 1.71 0.96 - 2.19 1.2544 times
Fri 30 August 2024 1.96 (-4.39%) 2.00 1.66 - 2.69 0.2161 times

 monthly chart VivopowerInternational

DMA SMA EMA moving averages of Vivopower International VVPR

DMA (daily moving average) of Vivopower International VVPR

DMA period DMA value
5 day DMA 5.86
12 day DMA 5.73
20 day DMA 5.56
35 day DMA 4.86
50 day DMA 4.25
100 day DMA 2.81
150 day DMA 2.26
200 day DMA 2.03

EMA (exponential moving average) of Vivopower International VVPR

EMA period EMA current EMA prev EMA prev2
5 day EMA5.75.856.04
12 day EMA5.75.765.81
20 day EMA5.475.485.48
35 day EMA4.964.934.9
50 day EMA4.354.314.26

SMA (simple moving average) of Vivopower International VVPR

SMA period SMA current SMA prev SMA prev2
5 day SMA5.866.156.28
12 day SMA5.735.635.74
20 day SMA5.565.525.48
35 day SMA4.864.794.72
50 day SMA4.254.214.17
100 day SMA2.812.772.73
150 day SMA2.262.232.2
200 day SMA2.032.011.99
Back to top | Use Dark Theme