VivopowerInternational VVPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivopower International VVPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets VivopowerInternational

Strong Daily Stock price targets for VivopowerInternational VVPR are 3.54 and 3.82

Daily Target 13.33
Daily Target 23.46
Daily Target 33.6066666666667
Daily Target 43.74
Daily Target 53.89

Daily price and volume Vivopower International

Date Closing Open Range Volume
Tue 23 April 2024 3.60 (1.69%) 3.47 3.47 - 3.75 0.5075 times
Mon 22 April 2024 3.54 (6.31%) 3.25 3.25 - 3.80 0.5601 times
Fri 19 April 2024 3.33 (-7.76%) 3.51 3.15 - 3.64 0.7758 times
Thu 18 April 2024 3.61 (-7.91%) 3.75 3.57 - 3.95 0.6314 times
Wed 17 April 2024 3.92 (-1.01%) 3.98 3.70 - 3.98 0.881 times
Tue 16 April 2024 3.96 (-2.7%) 3.99 3.71 - 4.07 0.9935 times
Mon 15 April 2024 4.07 (1.24%) 3.95 3.83 - 4.21 0.5271 times
Fri 12 April 2024 4.02 (1.01%) 3.86 3.85 - 4.13 0.5505 times
Thu 11 April 2024 3.98 (-14.59%) 4.56 3.75 - 4.56 2.0793 times
Wed 10 April 2024 4.66 (-6.43%) 4.76 4.60 - 4.92 2.4939 times
Tue 09 April 2024 4.98 (-11.07%) 5.59 4.53 - 5.60 2.3307 times

 Daily chart VivopowerInternational

Weekly price and charts VivopowerInternational

Strong weekly Stock price targets for VivopowerInternational VVPR are 3.43 and 3.98

Weekly Target 13
Weekly Target 23.3
Weekly Target 33.55
Weekly Target 43.85
Weekly Target 54.1

Weekly price and volumes for Vivopower International

Date Closing Open Range Volume
Tue 23 April 2024 3.60 (8.11%) 3.25 3.25 - 3.80 0.0129 times
Fri 19 April 2024 3.33 (-17.16%) 3.95 3.15 - 4.21 0.046 times
Fri 12 April 2024 4.02 (-29.35%) 6.27 3.75 - 6.45 0.244 times
Fri 05 April 2024 5.69 (312.32%) 1.37 1.37 - 9.90 9.6716 times
Thu 28 March 2024 1.38 (-6.76%) 1.46 1.38 - 1.60 0.0017 times
Fri 22 March 2024 1.48 (-5.73%) 1.61 1.46 - 1.73 0.0037 times
Fri 15 March 2024 1.57 (-1.88%) 1.68 1.48 - 1.71 0.0018 times
Fri 08 March 2024 1.60 (8.84%) 1.47 1.46 - 1.78 0.0099 times
Fri 01 March 2024 1.47 (5%) 1.40 1.26 - 1.47 0.0059 times
Fri 23 February 2024 1.40 (-6.04%) 1.46 1.39 - 1.62 0.0024 times
Fri 16 February 2024 1.49 (-6.88%) 1.54 1.32 - 1.57 0.0054 times

 weekly chart VivopowerInternational

Monthly price and charts VivopowerInternational

Strong monthly Stock price targets for VivopowerInternational VVPR are 2.49 and 11.02

Monthly Target 1-3.57
Monthly Target 20.01
Monthly Target 34.9566666666667
Monthly Target 48.54
Monthly Target 513.49

Monthly price and volumes Vivopower International

Date Closing Open Range Volume
Tue 23 April 2024 3.60 (160.87%) 1.37 1.37 - 9.90 9.392 times
Thu 28 March 2024 1.38 (2.99%) 1.45 1.36 - 1.78 0.0182 times
Thu 29 February 2024 1.34 (-1.47%) 1.34 1.26 - 1.72 0.0192 times
Wed 31 January 2024 1.36 (-29.53%) 1.77 1.02 - 2.67 0.1172 times
Fri 29 December 2023 1.93 (7.22%) 1.78 1.52 - 1.94 0.0406 times
Thu 30 November 2023 1.80 (-13.46%) 2.05 1.65 - 2.09 0.0145 times
Tue 31 October 2023 2.08 (447.37%) 0.40 0.28 - 2.58 0.1779 times
Fri 29 September 2023 0.38 (-17.39%) 0.47 0.36 - 0.49 0.04 times
Thu 31 August 2023 0.46 (-24.59%) 0.59 0.43 - 0.66 0.0686 times
Mon 31 July 2023 0.61 (-8.96%) 0.69 0.56 - 0.72 0.1118 times
Fri 30 June 2023 0.67 (19.64%) 0.57 0.53 - 0.84 0.4357 times

 monthly chart VivopowerInternational

DMA SMA EMA moving averages of Vivopower International VVPR

DMA (daily moving average) of Vivopower International VVPR

DMA period DMA value
5 day DMA 3.6
12 day DMA 4.11
20 day DMA 3.97
35 day DMA 2.93
50 day DMA 2.49
100 day DMA 2.05
150 day DMA 1.87
200 day DMA 1.54

EMA (exponential moving average) of Vivopower International VVPR

EMA period EMA current EMA prev EMA prev2
5 day EMA3.653.673.74
12 day EMA3.813.853.91
20 day EMA3.653.663.67
35 day EMA3.213.193.17
50 day EMA2.512.472.43

SMA (simple moving average) of Vivopower International VVPR

SMA period SMA current SMA prev SMA prev2
5 day SMA3.63.673.78
12 day SMA4.114.284.52
20 day SMA3.973.863.76
35 day SMA2.932.882.82
50 day SMA2.492.452.41
100 day SMA2.052.032.01
150 day SMA1.871.851.83
200 day SMA1.541.521.51
Back to top | Use Dark Theme