VivopowerInternational VVPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivopower International VVPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets VivopowerInternational

Strong Daily Stock price targets for VivopowerInternational VVPR are 3.54 and 3.98

Daily Target 13.19
Daily Target 23.45
Daily Target 33.6266666666667
Daily Target 43.89
Daily Target 54.07

Daily price and volume Vivopower International

Date Closing Open Range Volume
Thu 25 April 2024 3.72 (4.79%) 3.48 3.36 - 3.80 0.7965 times
Wed 24 April 2024 3.55 (-1.39%) 3.55 3.52 - 3.69 0.7394 times
Tue 23 April 2024 3.60 (1.69%) 3.47 3.47 - 3.75 0.7915 times
Mon 22 April 2024 3.54 (6.31%) 3.25 3.25 - 3.80 0.8735 times
Fri 19 April 2024 3.33 (-7.76%) 3.51 3.15 - 3.64 1.2101 times
Thu 18 April 2024 3.61 (-7.91%) 3.75 3.57 - 3.95 0.9847 times
Wed 17 April 2024 3.92 (-1.01%) 3.98 3.70 - 3.98 1.3741 times
Tue 16 April 2024 3.96 (-2.7%) 3.99 3.71 - 4.07 1.5495 times
Mon 15 April 2024 4.07 (1.24%) 3.95 3.83 - 4.21 0.8222 times
Fri 12 April 2024 4.02 (1.01%) 3.86 3.85 - 4.13 0.8585 times
Thu 11 April 2024 3.98 (-14.59%) 4.56 3.75 - 4.56 3.243 times

Daily chart VivopowerInternational

Weekly price and charts VivopowerInternational

Strong weekly Stock price targets for VivopowerInternational VVPR are 3.49 and 4.04

Weekly Target 13.04
Weekly Target 23.38
Weekly Target 33.59
Weekly Target 43.93
Weekly Target 54.14

Weekly price and volumes for Vivopower International

Date Closing Open Range Volume
Thu 25 April 2024 3.72 (11.71%) 3.25 3.25 - 3.80 0.0248 times
Fri 19 April 2024 3.33 (-17.16%) 3.95 3.15 - 4.21 0.0459 times
Fri 12 April 2024 4.02 (-29.35%) 6.27 3.75 - 6.45 0.2437 times
Fri 05 April 2024 5.69 (312.32%) 1.37 1.37 - 9.90 9.6601 times
Thu 28 March 2024 1.38 (-6.76%) 1.46 1.38 - 1.60 0.0017 times
Fri 22 March 2024 1.48 (-5.73%) 1.61 1.46 - 1.73 0.0036 times
Fri 15 March 2024 1.57 (-1.88%) 1.68 1.48 - 1.71 0.0018 times
Fri 08 March 2024 1.60 (8.84%) 1.47 1.46 - 1.78 0.0099 times
Fri 01 March 2024 1.47 (5%) 1.40 1.26 - 1.47 0.0059 times
Fri 23 February 2024 1.40 (-6.04%) 1.46 1.39 - 1.62 0.0024 times
Fri 16 February 2024 1.49 (-6.88%) 1.54 1.32 - 1.57 0.0054 times

weekly chart VivopowerInternational

Monthly price and charts VivopowerInternational

Strong monthly Stock price targets for VivopowerInternational VVPR are 2.55 and 11.08

Monthly Target 1-3.53
Monthly Target 20.09
Monthly Target 34.9966666666667
Monthly Target 48.62
Monthly Target 513.53

Monthly price and volumes Vivopower International

Date Closing Open Range Volume
Thu 25 April 2024 3.72 (169.57%) 1.37 1.37 - 9.90 9.3926 times
Thu 28 March 2024 1.38 (2.99%) 1.45 1.36 - 1.78 0.0182 times
Thu 29 February 2024 1.34 (-1.47%) 1.34 1.26 - 1.72 0.0192 times
Wed 31 January 2024 1.36 (-29.53%) 1.77 1.02 - 2.67 0.1171 times
Fri 29 December 2023 1.93 (7.22%) 1.78 1.52 - 1.94 0.0406 times
Thu 30 November 2023 1.80 (-13.46%) 2.05 1.65 - 2.09 0.0145 times
Tue 31 October 2023 2.08 (447.37%) 0.40 0.28 - 2.58 0.1777 times
Fri 29 September 2023 0.38 (-17.39%) 0.47 0.36 - 0.49 0.04 times
Thu 31 August 2023 0.46 (-24.59%) 0.59 0.43 - 0.66 0.0685 times
Mon 31 July 2023 0.61 (-8.96%) 0.69 0.56 - 0.72 0.1117 times
Fri 30 June 2023 0.67 (19.64%) 0.57 0.53 - 0.84 0.4352 times

monthly chart VivopowerInternational

DMA SMA EMA moving averages of Vivopower International VVPR

DMA (daily moving average) of Vivopower International VVPR

DMA period DMA value
5 day DMA 3.55
12 day DMA 3.83
20 day DMA 4.19
35 day DMA 3.05
50 day DMA 2.58
100 day DMA 2.08
150 day DMA 1.92
200 day DMA 1.57

EMA (exponential moving average) of Vivopower International VVPR

EMA period EMA current EMA prev EMA prev2
5 day EMA3.653.623.65
12 day EMA3.763.773.81
20 day EMA3.653.643.65
35 day EMA3.263.233.21
50 day EMA2.592.542.5

SMA (simple moving average) of Vivopower International VVPR

SMA period SMA current SMA prev SMA prev2
5 day SMA3.553.533.6
12 day SMA3.833.944.11
20 day SMA4.194.073.97
35 day SMA3.052.992.93
50 day SMA2.582.532.49
100 day SMA2.082.062.05
150 day SMA1.921.91.87
200 day SMA1.571.551.54
Back to top | Use Dark Theme