Login or Join
HomepageInvescoSenior VVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Senior VVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoSenior
Strong Daily Stock price targets for InvescoSenior VVR are 3.71 and 3.79
| Daily Target 1 | 3.64 |
| Daily Target 2 | 3.7 |
| Daily Target 3 | 3.7233333333333 |
| Daily Target 4 | 3.78 |
| Daily Target 5 | 3.8 |
Daily price and volume Invesco Senior
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 3.75 (1.63%) | 3.70 | 3.67 - 3.75 | 0.5029 times |
| Fri 28 March 2025 | 3.69 (0.27%) | 3.67 | 3.65 - 3.72 | 0.4581 times |
| Wed 26 March 2025 | 3.68 (0.27%) | 3.77 | 3.65 - 3.80 | 1.02 times |
| Mon 24 March 2025 | 3.67 (3.38%) | 3.54 | 3.44 - 3.68 | 2.4249 times |
| Fri 21 March 2025 | 3.55 (-12.35%) | 3.95 | 3.51 - 3.97 | 4.1165 times |
| Thu 20 March 2025 | 4.05 (0.5%) | 4.02 | 4.02 - 4.09 | 0.3477 times |
| Wed 19 March 2025 | 4.03 (0.5%) | 4.01 | 4.01 - 4.07 | 0.2486 times |
| Tue 18 March 2025 | 4.01 (-0.99%) | 4.04 | 4.01 - 4.05 | 0.2599 times |
| Mon 17 March 2025 | 4.05 (-1.46%) | 4.07 | 4.05 - 4.11 | 0.3386 times |
| Fri 14 March 2025 | 4.11 (0.74%) | 4.09 | 4.07 - 4.15 | 0.2829 times |
| Thu 13 March 2025 | 4.08 (-0.24%) | 4.07 | 4.07 - 4.13 | 0.3327 times |
Weekly price and charts InvescoSenior
Strong weekly Stock price targets for InvescoSenior VVR are 3.71 and 3.79
| Weekly Target 1 | 3.64 |
| Weekly Target 2 | 3.7 |
| Weekly Target 3 | 3.7233333333333 |
| Weekly Target 4 | 3.78 |
| Weekly Target 5 | 3.8 |
Weekly price and volumes for Invesco Senior
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 3.75 (1.63%) | 3.70 | 3.67 - 3.75 | 0.2475 times |
| Fri 28 March 2025 | 3.69 (3.94%) | 3.54 | 3.44 - 3.80 | 1.9211 times |
| Fri 21 March 2025 | 3.55 (-13.63%) | 4.07 | 3.51 - 4.11 | 2.6142 times |
| Fri 14 March 2025 | 4.11 (-0.24%) | 4.10 | 4.04 - 4.15 | 0.7235 times |
| Fri 07 March 2025 | 4.12 (-0.72%) | 4.17 | 4.05 - 4.18 | 0.7732 times |
| Fri 28 February 2025 | 4.15 (0.48%) | 4.13 | 4.10 - 4.21 | 0.8461 times |
| Fri 21 February 2025 | 4.13 (-0.48%) | 4.08 | 4.08 - 4.17 | 0.8352 times |
| Fri 14 February 2025 | 4.15 (0.97%) | 4.11 | 4.09 - 4.17 | 0.6081 times |
| Fri 07 February 2025 | 4.11 (1.23%) | 4.05 | 4.03 - 4.12 | 0.6843 times |
| Fri 31 January 2025 | 4.06 (-0.25%) | 4.05 | 4.04 - 4.14 | 0.7467 times |
| Fri 24 January 2025 | 4.07 (2.78%) | 4.00 | 3.97 - 4.08 | 0.7024 times |
Monthly price and charts InvescoSenior
Strong monthly Stock price targets for InvescoSenior VVR are 3.23 and 3.97
| Monthly Target 1 | 3.05 |
| Monthly Target 2 | 3.4 |
| Monthly Target 3 | 3.79 |
| Monthly Target 4 | 4.14 |
| Monthly Target 5 | 4.53 |
Monthly price and volumes Invesco Senior
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 3.75 (-9.64%) | 4.17 | 3.44 - 4.18 | 1.3826 times |
| Fri 28 February 2025 | 4.15 (2.22%) | 4.05 | 4.03 - 4.21 | 0.6548 times |
| Fri 31 January 2025 | 4.06 (2.78%) | 3.97 | 3.91 - 4.14 | 1.6196 times |
| Tue 31 December 2024 | 3.95 (0.77%) | 4.00 | 3.81 - 4.07 | 0.7806 times |
| Tue 26 November 2024 | 3.92 (0.51%) | 3.90 | 3.86 - 3.98 | 0.9289 times |
| Thu 31 October 2024 | 3.90 (-4.18%) | 4.07 | 3.82 - 4.09 | 1.1577 times |
| Mon 30 September 2024 | 4.07 (-5.35%) | 4.32 | 4.00 - 4.39 | 0.9676 times |
| Fri 30 August 2024 | 4.30 (0.47%) | 4.29 | 4.04 - 4.42 | 1.0123 times |
| Wed 31 July 2024 | 4.28 (-0.7%) | 4.28 | 4.23 - 4.38 | 0.8908 times |
| Fri 28 June 2024 | 4.31 (3.11%) | 4.19 | 4.15 - 4.37 | 0.6051 times |
| Fri 31 May 2024 | 4.18 (-2.56%) | 4.29 | 4.12 - 4.46 | 1.062 times |
Indicator Analysis of InvescoSenior
Please login to view indicator analysis. or View indicator analysis of InvescoSenior VVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Senior VVR
DMA (daily moving average) of Invesco Senior VVR
| DMA period | DMA value |
| 5 day DMA | 3.67 |
| 12 day DMA | 3.9 |
| 20 day DMA | 3.98 |
| 35 day DMA | 4.05 |
| 50 day DMA | 4.05 |
| 100 day DMA | 4 |
| 150 day DMA | 4.04 |
| 200 day DMA | 4.1 |
EMA (exponential moving average) of Invesco Senior VVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.74 | 3.74 | 3.77 |
| 12 day EMA | 3.85 | 3.87 | 3.9 |
| 20 day EMA | 3.92 | 3.94 | 3.97 |
| 35 day EMA | 3.98 | 3.99 | 4.01 |
| 50 day EMA | 4.01 | 4.02 | 4.03 |
SMA (simple moving average) of Invesco Senior VVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.67 | 3.73 | 3.8 |
| 12 day SMA | 3.9 | 3.92 | 3.95 |
| 20 day SMA | 3.98 | 4 | 4.03 |
| 35 day SMA | 4.05 | 4.05 | 4.07 |
| 50 day SMA | 4.05 | 4.05 | 4.06 |
| 100 day SMA | 4 | 4 | 4 |
| 150 day SMA | 4.04 | 4.04 | 4.04 |
| 200 day SMA | 4.1 | 4.1 | 4.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.