Login or Join
HomepageInvescoSenior VVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Senior VVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoSenior
Strong Daily Stock price targets for InvescoSenior VVR are 2.98 and 3
| Daily Target 1 | 2.97 |
| Daily Target 2 | 2.98 |
| Daily Target 3 | 2.99 |
| Daily Target 4 | 3 |
| Daily Target 5 | 3.01 |
Daily price and volume Invesco Senior
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 2.99 (0%) | 3.00 | 2.98 - 3.00 | 0.8576 times | Thu 25 June 2026 | 2.99 (-0.66%) | 2.99 | 2.99 - 3.02 | 1.0967 times | Wed 24 June 2026 | 3.01 (1.01%) | 2.97 | 2.97 - 3.01 | 0.7977 times | Tue 23 June 2026 | 2.98 (0%) | 2.97 | 2.97 - 3.00 | 0.5221 times | Mon 22 June 2026 | 2.98 (0%) | 2.99 | 2.98 - 3.00 | 0.6525 times | Thu 18 June 2026 | 2.98 (0%) | 2.97 | 2.97 - 2.99 | 0.9164 times | Wed 17 June 2026 | 2.98 (0.34%) | 2.97 | 2.96 - 2.98 | 1.1148 times | Tue 16 June 2026 | 2.97 (-0.34%) | 2.96 | 2.96 - 2.98 | 1.615 times | Mon 15 June 2026 | 2.98 (-0.67%) | 3.00 | 2.98 - 3.01 | 0.906 times | Fri 12 June 2026 | 3.00 (-0.33%) | 3.01 | 2.99 - 3.03 | 1.5212 times | Thu 11 June 2026 | 3.01 (0.67%) | 2.99 | 2.99 - 3.02 | 1.4126 times |
Weekly price and charts InvescoSenior
Strong weekly Stock price targets for InvescoSenior VVR are 2.97 and 3.02
| Weekly Target 1 | 2.94 |
| Weekly Target 2 | 2.97 |
| Weekly Target 3 | 2.9933333333333 |
| Weekly Target 4 | 3.02 |
| Weekly Target 5 | 3.04 |
Weekly price and volumes for Invesco Senior
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 2.99 (0.34%) | 2.99 | 2.97 - 3.02 | 0.593 times | Thu 18 June 2026 | 2.98 (-0.67%) | 3.00 | 2.96 - 3.01 | 0.6874 times | Fri 12 June 2026 | 3.00 (-0.33%) | 3.00 | 2.99 - 3.04 | 1.099 times | Fri 05 June 2026 | 3.01 (-1.63%) | 3.02 | 3.00 - 3.08 | 1.4454 times | Fri 29 May 2026 | 3.06 (3.38%) | 2.99 | 2.96 - 3.06 | 1.3282 times | Fri 22 May 2026 | 2.96 (-1%) | 2.98 | 2.93 - 3.03 | 1.6229 times | Fri 15 May 2026 | 2.99 (-1.64%) | 3.04 | 2.99 - 3.07 | 0.9235 times | Fri 08 May 2026 | 3.04 (-1.3%) | 3.08 | 3.04 - 3.08 | 0.4067 times | Wed 06 May 2026 | 3.08 (-0.96%) | 3.10 | 3.06 - 3.10 | 0.5577 times | Fri 01 May 2026 | 3.11 (-1.27%) | 3.15 | 3.05 - 3.20 | 1.3362 times | Fri 24 April 2026 | 3.15 (-0.32%) | 3.13 | 3.07 - 3.17 | 1.3598 times |
Monthly price and charts InvescoSenior
Strong monthly Stock price targets for InvescoSenior VVR are 2.92 and 3.04
| Monthly Target 1 | 2.89 |
| Monthly Target 2 | 2.94 |
| Monthly Target 3 | 3.01 |
| Monthly Target 4 | 3.06 |
| Monthly Target 5 | 3.13 |
Monthly price and volumes Invesco Senior
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 2.99 (-2.29%) | 3.02 | 2.96 - 3.08 | 0.6684 times | Fri 29 May 2026 | 3.06 (-2.86%) | 3.14 | 2.93 - 3.17 | 0.9015 times | Thu 30 April 2026 | 3.15 (-2.17%) | 3.20 | 3.03 - 3.25 | 0.7944 times | Tue 31 March 2026 | 3.22 (4.21%) | 3.09 | 3.03 - 3.22 | 0.8913 times | Fri 27 February 2026 | 3.09 (-6.08%) | 3.30 | 3.09 - 3.32 | 0.7574 times | Fri 30 January 2026 | 3.29 (0.61%) | 3.28 | 3.24 - 3.32 | 0.9906 times | Wed 31 December 2025 | 3.27 (-2.39%) | 3.34 | 3.21 - 3.35 | 1.5198 times | Fri 28 November 2025 | 3.35 (1.82%) | 3.26 | 3.23 - 3.38 | 0.9125 times | Fri 31 October 2025 | 3.29 (-4.91%) | 3.45 | 3.23 - 3.47 | 1.1501 times | Tue 30 September 2025 | 3.46 (-5.21%) | 3.63 | 3.35 - 3.64 | 1.414 times | Fri 29 August 2025 | 3.65 (-2.93%) | 3.76 | 3.60 - 3.78 | 0.6507 times |
Indicator Analysis of InvescoSenior
Please login to view indicator analysis. or View indicator analysis of InvescoSenior VVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Senior VVR
DMA (daily moving average) of Invesco Senior VVR
| DMA period | DMA value |
| 5 day DMA | 2.99 |
| 12 day DMA | 2.99 |
| 20 day DMA | 3.01 |
| 35 day DMA | 3.01 |
| 50 day DMA | 3.04 |
| 100 day DMA | 3.1 |
| 150 day DMA | 3.16 |
| 200 day DMA | 3.22 |
EMA (exponential moving average) of Invesco Senior VVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3 | 3 | 3 |
| 12 day EMA | 3.01 | 3.01 | 3.01 |
| 20 day EMA | 3.02 | 3.02 | 3.02 |
| 35 day EMA | 3.05 | 3.05 | 3.05 |
| 50 day EMA | 3.06 | 3.06 | 3.06 |
SMA (simple moving average) of Invesco Senior VVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.99 | 2.99 | 2.99 |
| 12 day SMA | 2.99 | 2.99 | 2.99 |
| 20 day SMA | 3.01 | 3.01 | 3.01 |
| 35 day SMA | 3.01 | 3.01 | 3.01 |
| 50 day SMA | 3.04 | 3.04 | 3.05 |
| 100 day SMA | 3.1 | 3.1 | 3.11 |
| 150 day SMA | 3.16 | 3.16 | 3.17 |
| 200 day SMA | 3.22 | 3.22 | 3.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.