Login or Join
HomepageInvescoSenior VVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Senior VVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoSenior
Strong Daily Stock price targets for InvescoSenior VVR are 3.17 and 3.22
| Daily Target 1 | 3.13 |
| Daily Target 2 | 3.16 |
| Daily Target 3 | 3.18 |
| Daily Target 4 | 3.21 |
| Daily Target 5 | 3.23 |
Daily price and volume Invesco Senior
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.19 (1.27%) | 3.17 | 3.15 - 3.20 | 0.8528 times | Tue 28 April 2026 | 3.15 (0%) | 3.16 | 3.14 - 3.16 | 0.933 times | Mon 27 April 2026 | 3.15 (0%) | 3.15 | 3.13 - 3.15 | 0.4792 times | Fri 24 April 2026 | 3.15 (0.64%) | 3.15 | 3.11 - 3.15 | 0.426 times | Thu 23 April 2026 | 3.13 (1.29%) | 3.11 | 3.07 - 3.16 | 2.7957 times | Wed 22 April 2026 | 3.09 (-0.64%) | 3.12 | 3.08 - 3.12 | 1.112 times | Tue 21 April 2026 | 3.11 (-0.96%) | 3.16 | 3.10 - 3.17 | 0.9303 times | Mon 20 April 2026 | 3.14 (-0.63%) | 3.13 | 3.10 - 3.15 | 1.3209 times | Fri 17 April 2026 | 3.16 (2.27%) | 3.10 | 3.10 - 3.16 | 0.7004 times | Thu 16 April 2026 | 3.09 (-0.64%) | 3.10 | 3.09 - 3.12 | 0.4496 times | Wed 15 April 2026 | 3.11 (-0.96%) | 3.14 | 3.11 - 3.15 | 0.5101 times |
Weekly price and charts InvescoSenior
Strong weekly Stock price targets for InvescoSenior VVR are 3.16 and 3.23
| Weekly Target 1 | 3.1 |
| Weekly Target 2 | 3.15 |
| Weekly Target 3 | 3.1733333333333 |
| Weekly Target 4 | 3.22 |
| Weekly Target 5 | 3.24 |
Weekly price and volumes for Invesco Senior
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.19 (1.27%) | 3.15 | 3.13 - 3.20 | 0.4465 times | Fri 24 April 2026 | 3.15 (-0.32%) | 3.13 | 3.07 - 3.17 | 1.2981 times | Fri 17 April 2026 | 3.16 (0.96%) | 3.14 | 3.09 - 3.17 | 0.5208 times | Fri 10 April 2026 | 3.13 (1.95%) | 3.06 | 3.03 - 3.25 | 1.2207 times | Thu 02 April 2026 | 3.07 (-1.29%) | 3.12 | 3.07 - 3.23 | 0.6899 times | Fri 27 March 2026 | 3.11 (0.32%) | 3.11 | 3.04 - 3.15 | 0.8672 times | Fri 20 March 2026 | 3.10 (1.31%) | 3.06 | 3.03 - 3.15 | 1.279 times | Fri 13 March 2026 | 3.06 (-0.65%) | 3.06 | 3.03 - 3.11 | 1.0625 times | Fri 06 March 2026 | 3.08 (-0.32%) | 3.09 | 3.05 - 3.17 | 1.2997 times | Fri 27 February 2026 | 3.09 (-5.5%) | 3.23 | 3.09 - 3.25 | 1.3157 times | Fri 20 February 2026 | 3.27 (-0.91%) | 3.25 | 3.23 - 3.27 | 0.8284 times |
Monthly price and charts InvescoSenior
Strong monthly Stock price targets for InvescoSenior VVR are 3 and 3.22
| Monthly Target 1 | 2.94 |
| Monthly Target 2 | 3.06 |
| Monthly Target 3 | 3.1566666666667 |
| Monthly Target 4 | 3.28 |
| Monthly Target 5 | 3.38 |
Monthly price and volumes Invesco Senior
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.19 (-0.93%) | 3.20 | 3.03 - 3.25 | 0.7391 times | Tue 31 March 2026 | 3.22 (4.21%) | 3.09 | 3.03 - 3.22 | 0.943 times | Fri 27 February 2026 | 3.09 (-6.08%) | 3.30 | 3.09 - 3.32 | 0.8014 times | Fri 30 January 2026 | 3.29 (0.61%) | 3.28 | 3.24 - 3.32 | 1.0482 times | Wed 31 December 2025 | 3.27 (-2.39%) | 3.34 | 3.21 - 3.35 | 1.608 times | Fri 28 November 2025 | 3.35 (1.82%) | 3.26 | 3.23 - 3.38 | 0.9655 times | Fri 31 October 2025 | 3.29 (-4.91%) | 3.45 | 3.23 - 3.47 | 1.2169 times | Tue 30 September 2025 | 3.46 (-5.21%) | 3.63 | 3.35 - 3.64 | 1.4961 times | Fri 29 August 2025 | 3.65 (-2.93%) | 3.76 | 3.60 - 3.78 | 0.6885 times | Thu 31 July 2025 | 3.76 (-1.05%) | 3.81 | 3.69 - 3.83 | 0.4934 times | Mon 30 June 2025 | 3.80 (2.7%) | 3.70 | 3.58 - 3.82 | 0.5634 times |
Indicator Analysis of InvescoSenior
Please login to view indicator analysis. or View indicator analysis of InvescoSenior VVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Senior VVR
DMA (daily moving average) of Invesco Senior VVR
| DMA period | DMA value |
| 5 day DMA | 3.15 |
| 12 day DMA | 3.13 |
| 20 day DMA | 3.14 |
| 35 day DMA | 3.12 |
| 50 day DMA | 3.13 |
| 100 day DMA | 3.21 |
| 150 day DMA | 3.25 |
| 200 day DMA | 3.35 |
EMA (exponential moving average) of Invesco Senior VVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.16 | 3.14 | 3.14 |
| 12 day EMA | 3.13 | 3.12 | 3.12 |
| 20 day EMA | 3.14 | 3.14 | 3.14 |
| 35 day EMA | 3.14 | 3.14 | 3.14 |
| 50 day EMA | 3.15 | 3.15 | 3.15 |
SMA (simple moving average) of Invesco Senior VVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.15 | 3.13 | 3.13 |
| 12 day SMA | 3.13 | 3.13 | 3.13 |
| 20 day SMA | 3.14 | 3.14 | 3.14 |
| 35 day SMA | 3.12 | 3.12 | 3.12 |
| 50 day SMA | 3.13 | 3.14 | 3.14 |
| 100 day SMA | 3.21 | 3.21 | 3.21 |
| 150 day SMA | 3.25 | 3.25 | 3.25 |
| 200 day SMA | 3.35 | 3.35 | 3.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.