Login or Join
HomepageInvescoSenior VVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Senior VVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoSenior
Strong Daily Stock price targets for InvescoSenior VVR are 3.07 and 3.1
| Daily Target 1 | 3.06 |
| Daily Target 2 | 3.07 |
| Daily Target 3 | 3.09 |
| Daily Target 4 | 3.1 |
| Daily Target 5 | 3.12 |
Daily price and volume Invesco Senior
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.08 (-1.28%) | 3.10 | 3.08 - 3.11 | 0.854 times | Thu 05 March 2026 | 3.12 (-1.58%) | 3.13 | 3.11 - 3.16 | 0.754 times | Wed 04 March 2026 | 3.17 (3.59%) | 3.06 | 3.06 - 3.17 | 1.4599 times | Tue 03 March 2026 | 3.06 (-0.97%) | 3.08 | 3.05 - 3.08 | 0.8838 times | Mon 02 March 2026 | 3.09 (0%) | 3.09 | 3.05 - 3.10 | 1.0176 times | Fri 27 February 2026 | 3.09 (-2.22%) | 3.16 | 3.09 - 3.16 | 1.2561 times | Thu 26 February 2026 | 3.16 (0.64%) | 3.15 | 3.14 - 3.16 | 0.8706 times | Wed 25 February 2026 | 3.14 (-0.95%) | 3.18 | 3.14 - 3.18 | 1.1643 times | Tue 24 February 2026 | 3.17 (-1.25%) | 3.20 | 3.17 - 3.21 | 0.9235 times | Mon 23 February 2026 | 3.21 (-1.83%) | 3.23 | 3.21 - 3.25 | 0.8162 times | Fri 20 February 2026 | 3.27 (0.31%) | 3.25 | 3.25 - 3.27 | 0.5026 times |
Weekly price and charts InvescoSenior
Strong weekly Stock price targets for InvescoSenior VVR are 3.01 and 3.13
| Weekly Target 1 | 2.98 |
| Weekly Target 2 | 3.03 |
| Weekly Target 3 | 3.1 |
| Weekly Target 4 | 3.15 |
| Weekly Target 5 | 3.22 |
Weekly price and volumes for Invesco Senior
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.08 (-0.32%) | 3.09 | 3.05 - 3.17 | 1.2216 times | Fri 27 February 2026 | 3.09 (-5.5%) | 3.23 | 3.09 - 3.25 | 1.2366 times | Fri 20 February 2026 | 3.27 (-0.91%) | 3.25 | 3.23 - 3.27 | 0.7787 times | Fri 13 February 2026 | 3.30 (0%) | 3.30 | 3.28 - 3.31 | 0.2823 times | Fri 13 February 2026 | 3.30 (0%) | 3.28 | 3.28 - 3.32 | 0.8412 times | Fri 06 February 2026 | 3.30 (0.3%) | 3.30 | 3.27 - 3.31 | 0.75 times | Fri 30 January 2026 | 3.29 (-0.6%) | 3.31 | 3.29 - 3.31 | 0.7112 times | Fri 23 January 2026 | 3.31 (0%) | 3.27 | 3.27 - 3.32 | 0.6783 times | Fri 16 January 2026 | 3.31 (0.61%) | 3.29 | 3.24 - 3.31 | 2.6676 times | Fri 09 January 2026 | 3.29 (1.23%) | 3.26 | 3.25 - 3.31 | 0.8325 times | Fri 02 January 2026 | 3.25 (-0.61%) | 3.27 | 3.25 - 3.30 | 1.3568 times |
Monthly price and charts InvescoSenior
Strong monthly Stock price targets for InvescoSenior VVR are 3.01 and 3.13
| Monthly Target 1 | 2.98 |
| Monthly Target 2 | 3.03 |
| Monthly Target 3 | 3.1 |
| Monthly Target 4 | 3.15 |
| Monthly Target 5 | 3.22 |
Monthly price and volumes Invesco Senior
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.08 (-0.32%) | 3.09 | 3.05 - 3.17 | 0.2756 times | Fri 27 February 2026 | 3.09 (-6.08%) | 3.30 | 3.09 - 3.32 | 0.8774 times | Fri 30 January 2026 | 3.29 (0.61%) | 3.28 | 3.24 - 3.32 | 1.1477 times | Wed 31 December 2025 | 3.27 (-2.39%) | 3.34 | 3.21 - 3.35 | 1.7606 times | Fri 28 November 2025 | 3.35 (1.82%) | 3.26 | 3.23 - 3.38 | 1.0571 times | Fri 31 October 2025 | 3.29 (-4.91%) | 3.45 | 3.23 - 3.47 | 1.3324 times | Tue 30 September 2025 | 3.46 (-5.21%) | 3.63 | 3.35 - 3.64 | 1.6381 times | Fri 29 August 2025 | 3.65 (-2.93%) | 3.76 | 3.60 - 3.78 | 0.7539 times | Thu 31 July 2025 | 3.76 (-1.05%) | 3.81 | 3.69 - 3.83 | 0.5402 times | Mon 30 June 2025 | 3.80 (2.7%) | 3.70 | 3.58 - 3.82 | 0.6169 times | Fri 30 May 2025 | 3.70 (2.49%) | 3.63 | 3.55 - 3.70 | 0.6412 times |
Indicator Analysis of InvescoSenior
Please login to view indicator analysis. or View indicator analysis of InvescoSenior VVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Senior VVR
DMA (daily moving average) of Invesco Senior VVR
| DMA period | DMA value |
| 5 day DMA | 3.1 |
| 12 day DMA | 3.15 |
| 20 day DMA | 3.2 |
| 35 day DMA | 3.24 |
| 50 day DMA | 3.25 |
| 100 day DMA | 3.27 |
| 150 day DMA | 3.37 |
| 200 day DMA | 3.46 |
EMA (exponential moving average) of Invesco Senior VVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.11 | 3.13 | 3.13 |
| 12 day EMA | 3.14 | 3.15 | 3.16 |
| 20 day EMA | 3.18 | 3.19 | 3.2 |
| 35 day EMA | 3.2 | 3.21 | 3.22 |
| 50 day EMA | 3.23 | 3.24 | 3.25 |
SMA (simple moving average) of Invesco Senior VVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.1 | 3.11 | 3.11 |
| 12 day SMA | 3.15 | 3.17 | 3.18 |
| 20 day SMA | 3.2 | 3.22 | 3.22 |
| 35 day SMA | 3.24 | 3.25 | 3.25 |
| 50 day SMA | 3.25 | 3.26 | 3.26 |
| 100 day SMA | 3.27 | 3.28 | 3.28 |
| 150 day SMA | 3.37 | 3.37 | 3.38 |
| 200 day SMA | 3.46 | 3.46 | 3.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.