Login or Join
HomepageInvescoSenior VVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Senior VVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoSenior
Strong Daily Stock price targets for InvescoSenior VVR are 4.24 and 4.27
| Daily Target 1 | 4.23 |
| Daily Target 2 | 4.25 |
| Daily Target 3 | 4.2633333333333 |
| Daily Target 4 | 4.28 |
| Daily Target 5 | 4.29 |
Daily price and volume Invesco Senior
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 4.26 (0%) | 4.28 | 4.25 - 4.28 | 0.7161 times | Mon 22 April 2024 | 4.26 (0.24%) | 4.25 | 4.25 - 4.28 | 0.8392 times | Fri 19 April 2024 | 4.25 (-0.23%) | 4.25 | 4.24 - 4.28 | 0.4852 times | Thu 18 April 2024 | 4.26 (-0.23%) | 4.27 | 4.23 - 4.27 | 0.7399 times | Wed 17 April 2024 | 4.27 (0.95%) | 4.25 | 4.24 - 4.28 | 1.36 times | Tue 16 April 2024 | 4.23 (0.95%) | 4.21 | 4.18 - 4.25 | 0.9768 times | Mon 15 April 2024 | 4.19 (-2.33%) | 4.25 | 4.19 - 4.27 | 1.4008 times | Fri 12 April 2024 | 4.29 (-0.46%) | 4.30 | 4.29 - 4.32 | 1.4926 times | Thu 11 April 2024 | 4.31 (0.23%) | 4.32 | 4.29 - 4.34 | 1.0923 times | Wed 10 April 2024 | 4.30 (-0.23%) | 4.29 | 4.29 - 4.31 | 0.897 times | Tue 09 April 2024 | 4.31 (0.47%) | 4.32 | 4.28 - 4.33 | 0.9138 times |
Weekly price and charts InvescoSenior
Strong weekly Stock price targets for InvescoSenior VVR are 4.26 and 4.29
| Weekly Target 1 | 4.23 |
| Weekly Target 2 | 4.25 |
| Weekly Target 3 | 4.2633333333333 |
| Weekly Target 4 | 4.28 |
| Weekly Target 5 | 4.29 |
Weekly price and volumes for Invesco Senior
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 4.26 (0.24%) | 4.25 | 4.25 - 4.28 | 0.3525 times | Fri 19 April 2024 | 4.25 (-0.93%) | 4.25 | 4.18 - 4.28 | 1.1249 times | Fri 12 April 2024 | 4.29 (-0.23%) | 4.33 | 4.28 - 4.34 | 1.2388 times | Fri 05 April 2024 | 4.30 (0.47%) | 4.30 | 4.26 - 4.34 | 1.2649 times | Thu 28 March 2024 | 4.28 (0.71%) | 4.25 | 4.25 - 4.33 | 1.0368 times | Fri 22 March 2024 | 4.25 (0.95%) | 4.21 | 4.20 - 4.38 | 1.1896 times | Fri 15 March 2024 | 4.21 (1.2%) | 4.14 | 4.14 - 4.25 | 0.9498 times | Fri 08 March 2024 | 4.16 (0.24%) | 4.15 | 4.12 - 4.18 | 0.942 times | Fri 01 March 2024 | 4.15 (0%) | 4.15 | 4.13 - 4.19 | 1.1577 times | Fri 23 February 2024 | 4.15 (0.24%) | 4.13 | 4.13 - 4.20 | 0.7431 times | Fri 16 February 2024 | 4.14 (-0.48%) | 4.15 | 4.11 - 4.23 | 0.9415 times |
Monthly price and charts InvescoSenior
Strong monthly Stock price targets for InvescoSenior VVR are 4.14 and 4.3
| Monthly Target 1 | 4.1 |
| Monthly Target 2 | 4.18 |
| Monthly Target 3 | 4.26 |
| Monthly Target 4 | 4.34 |
| Monthly Target 5 | 4.42 |
Monthly price and volumes Invesco Senior
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 4.26 (-0.47%) | 4.30 | 4.18 - 4.34 | 0.815 times | Thu 28 March 2024 | 4.28 (3.13%) | 4.17 | 4.12 - 4.38 | 0.9103 times | Thu 29 February 2024 | 4.15 (0.97%) | 4.10 | 4.07 - 4.23 | 0.8164 times | Wed 31 January 2024 | 4.11 (0.24%) | 4.10 | 4.01 - 4.21 | 1.2698 times | Fri 29 December 2023 | 4.10 (2.5%) | 4.02 | 3.99 - 4.18 | 1.2397 times | Thu 30 November 2023 | 4.00 (2.56%) | 3.90 | 3.89 - 4.05 | 0.8516 times | Tue 31 October 2023 | 3.90 (-0.51%) | 3.94 | 3.75 - 4.10 | 1.2097 times | Fri 29 September 2023 | 3.92 (0.51%) | 3.93 | 3.86 - 3.98 | 0.9319 times | Thu 31 August 2023 | 3.90 (0.78%) | 3.86 | 3.79 - 3.96 | 1.0333 times | Mon 31 July 2023 | 3.87 (0.52%) | 3.86 | 3.77 - 3.91 | 0.9223 times | Fri 30 June 2023 | 3.85 (5.48%) | 3.64 | 3.62 - 3.85 | 0.8438 times |
Indicator Analysis of InvescoSenior
Please login to view indicator analysis. or View indicator analysis of InvescoSenior VVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Senior VVR
DMA (daily moving average) of Invesco Senior VVR
| DMA period | DMA value |
| 5 day DMA | 4.26 |
| 12 day DMA | 4.27 |
| 20 day DMA | 4.28 |
| 35 day DMA | 4.25 |
| 50 day DMA | 4.22 |
| 100 day DMA | 4.16 |
| 150 day DMA | 4.09 |
| 200 day DMA | 4.04 |
EMA (exponential moving average) of Invesco Senior VVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.26 | 4.26 | 4.26 |
| 12 day EMA | 4.26 | 4.26 | 4.26 |
| 20 day EMA | 4.25 | 4.25 | 4.25 |
| 35 day EMA | 4.23 | 4.23 | 4.23 |
| 50 day EMA | 4.21 | 4.21 | 4.21 |
SMA (simple moving average) of Invesco Senior VVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.26 | 4.25 | 4.24 |
| 12 day SMA | 4.27 | 4.27 | 4.28 |
| 20 day SMA | 4.28 | 4.28 | 4.28 |
| 35 day SMA | 4.25 | 4.25 | 4.24 |
| 50 day SMA | 4.22 | 4.22 | 4.22 |
| 100 day SMA | 4.16 | 4.16 | 4.16 |
| 150 day SMA | 4.09 | 4.09 | 4.09 |
| 200 day SMA | 4.04 | 4.04 | 4.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.