Login or Join
HomepageValvolineInc VVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valvoline Inc VVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ValvolineInc
Strong Daily Stock price targets for ValvolineInc VVV are 31.7 and 32.69
| Daily Target 1 | 31.5 |
| Daily Target 2 | 31.9 |
| Daily Target 3 | 32.493333333333 |
| Daily Target 4 | 32.89 |
| Daily Target 5 | 33.48 |
Daily price and volume Valvoline Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.29 (-0.28%) | 32.76 | 32.10 - 33.09 | 0.9093 times | Thu 29 October 2026 | 32.38 (1.92%) | 32.09 | 31.68 - 32.59 | 0.8366 times | Wed 28 October 2026 | 31.77 (-0.31%) | 31.79 | 31.42 - 31.97 | 1.5278 times | Tue 27 October 2026 | 31.87 (-0.22%) | 31.81 | 31.66 - 32.05 | 1.0808 times | Mon 26 October 2026 | 31.94 (0.98%) | 31.63 | 31.55 - 32.22 | 0.7195 times | Fri 23 October 2026 | 31.63 (-2.5%) | 31.96 | 31.22 - 32.04 | 1.1518 times | Thu 22 October 2026 | 32.44 (4.24%) | 31.04 | 30.88 - 32.47 | 1.19 times | Wed 21 October 2026 | 31.12 (-1.14%) | 31.58 | 30.76 - 31.61 | 0.6028 times | Tue 20 October 2026 | 31.48 (2.47%) | 30.86 | 30.71 - 31.73 | 0.9006 times | Mon 19 October 2026 | 30.72 (-2.35%) | 31.73 | 30.71 - 31.73 | 1.0808 times | Fri 16 October 2026 | 31.46 (-0.44%) | 31.83 | 31.28 - 32.27 | 1.2309 times |
Weekly price and charts ValvolineInc
Strong weekly Stock price targets for ValvolineInc VVV are 31.86 and 33.53
| Weekly Target 1 | 30.6 |
| Weekly Target 2 | 31.44 |
| Weekly Target 3 | 32.266666666667 |
| Weekly Target 4 | 33.11 |
| Weekly Target 5 | 33.94 |
Weekly price and volumes for Valvoline Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.29 (2.09%) | 31.63 | 31.42 - 33.09 | 0.9654 times | Fri 23 October 2026 | 31.63 (0.54%) | 31.73 | 30.71 - 32.47 | 0.9373 times | Fri 16 October 2026 | 31.46 (3.93%) | 30.12 | 29.83 - 32.27 | 0.9951 times | Fri 09 October 2026 | 30.27 (-1.01%) | 31.04 | 29.89 - 31.34 | 1.1836 times | Fri 02 October 2026 | 30.58 (5.74%) | 28.67 | 28.27 - 31.49 | 1.1809 times | Fri 25 September 2026 | 28.92 (8.07%) | 26.95 | 26.21 - 29.05 | 1.2377 times | Fri 18 September 2026 | 26.76 (-12.41%) | 30.56 | 26.69 - 30.96 | 1.447 times | Fri 11 September 2026 | 30.55 (-4.62%) | 31.72 | 29.81 - 31.75 | 0.6786 times | Fri 04 September 2026 | 32.03 (-0.25%) | 32.40 | 31.31 - 32.49 | 0.6587 times | Fri 28 August 2026 | 32.11 (-5.45%) | 34.06 | 31.86 - 34.46 | 0.7157 times | Fri 21 August 2026 | 33.96 (-0.67%) | 33.80 | 33.33 - 34.62 | 0.7593 times |
Monthly price and charts ValvolineInc
Strong monthly Stock price targets for ValvolineInc VVV are 30.85 and 34.53
| Monthly Target 1 | 27.92 |
| Monthly Target 2 | 30.1 |
| Monthly Target 3 | 31.596666666667 |
| Monthly Target 4 | 33.78 |
| Monthly Target 5 | 35.28 |
Monthly price and volumes Valvoline Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.29 (7.13%) | 30.60 | 29.41 - 33.09 | 1.2228 times | Wed 30 September 2026 | 30.14 (-5.99%) | 31.98 | 26.21 - 32.36 | 1.2737 times | Mon 31 August 2026 | 32.06 (-16.53%) | 38.72 | 31.83 - 39.77 | 1.0342 times | Fri 31 July 2026 | 38.41 (-2.86%) | 39.24 | 37.06 - 41.08 | 0.8573 times | Tue 30 June 2026 | 39.54 (17.16%) | 33.62 | 32.97 - 40.26 | 0.9798 times | Fri 29 May 2026 | 33.75 (1.56%) | 33.35 | 31.41 - 37.12 | 1.1877 times | Thu 30 April 2026 | 33.23 (-1.34%) | 34.04 | 31.68 - 36.24 | 0.8372 times | Tue 31 March 2026 | 33.68 (-10.9%) | 37.56 | 32.33 - 38.45 | 0.7748 times | Fri 27 February 2026 | 37.80 (15.53%) | 32.61 | 32.39 - 39.42 | 0.9854 times | Fri 30 January 2026 | 32.72 (12.59%) | 29.08 | 28.50 - 33.45 | 0.8469 times | Wed 31 December 2025 | 29.06 (-7.19%) | 31.10 | 29.04 - 31.95 | 1.3448 times |
Indicator Analysis of ValvolineInc
Please login to view indicator analysis. or View indicator analysis of ValvolineInc VVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Valvoline Inc VVV
DMA (daily moving average) of Valvoline Inc VVV
| DMA period | DMA value |
| 5 day DMA | 32.05 |
| 12 day DMA | 31.73 |
| 20 day DMA | 31.22 |
| 35 day DMA | 30.14 |
| 50 day DMA | 30.66 |
| 100 day DMA | 34.2 |
| 150 day DMA | 34.06 |
| 200 day DMA | 34.41 |
EMA (exponential moving average) of Valvoline Inc VVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.08 | 31.97 | 31.76 |
| 12 day EMA | 31.67 | 31.56 | 31.41 |
| 20 day EMA | 31.33 | 31.23 | 31.11 |
| 35 day EMA | 31.23 | 31.17 | 31.1 |
| 50 day EMA | 31.07 | 31.02 | 30.96 |
SMA (simple moving average) of Valvoline Inc VVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.05 | 31.92 | 31.93 |
| 12 day SMA | 31.73 | 31.57 | 31.38 |
| 20 day SMA | 31.22 | 31.14 | 31.06 |
| 35 day SMA | 30.14 | 30.09 | 30.03 |
| 50 day SMA | 30.66 | 30.69 | 30.73 |
| 100 day SMA | 34.2 | 34.24 | 34.29 |
| 150 day SMA | 34.06 | 34.07 | 34.07 |
| 200 day SMA | 34.41 | 34.41 | 34.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.