Login or Join
HomepageValvolineInc VVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valvoline Inc VVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ValvolineInc
Strong Daily Stock price targets for ValvolineInc VVV are 32.05 and 32.48
| Daily Target 1 | 31.96 |
| Daily Target 2 | 32.13 |
| Daily Target 3 | 32.39 |
| Daily Target 4 | 32.56 |
| Daily Target 5 | 32.82 |
Daily price and volume Valvoline Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 32.30 (-0.25%) | 32.32 | 32.22 - 32.65 | 1.0154 times | Tue 28 April 2026 | 32.38 (-1.85%) | 33.25 | 32.32 - 33.67 | 0.7821 times | Mon 27 April 2026 | 32.99 (-0.75%) | 33.46 | 32.95 - 33.89 | 0.9015 times | Fri 24 April 2026 | 33.24 (2.81%) | 32.08 | 31.68 - 33.32 | 1.2965 times | Thu 23 April 2026 | 32.33 (-1.22%) | 32.86 | 32.20 - 32.94 | 1.0335 times | Wed 22 April 2026 | 32.73 (-3.14%) | 33.95 | 32.06 - 33.95 | 1.7769 times | Tue 21 April 2026 | 33.79 (-2.45%) | 34.98 | 33.32 - 35.08 | 0.928 times | Mon 20 April 2026 | 34.64 (0.23%) | 34.48 | 34.28 - 34.78 | 0.7934 times | Fri 17 April 2026 | 34.56 (4.79%) | 33.66 | 33.66 - 35.11 | 0.9565 times | Thu 16 April 2026 | 32.98 (-0.33%) | 33.12 | 32.87 - 33.57 | 0.5163 times | Wed 15 April 2026 | 33.09 (-0.15%) | 33.07 | 32.77 - 33.32 | 0.6806 times |
Weekly price and charts ValvolineInc
Strong weekly Stock price targets for ValvolineInc VVV are 31.43 and 33.1
| Weekly Target 1 | 31.13 |
| Weekly Target 2 | 31.72 |
| Weekly Target 3 | 32.803333333333 |
| Weekly Target 4 | 33.39 |
| Weekly Target 5 | 34.47 |
Weekly price and volumes for Valvoline Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 32.30 (-2.83%) | 33.46 | 32.22 - 33.89 | 0.6994 times | Fri 24 April 2026 | 33.24 (-3.82%) | 34.48 | 31.68 - 35.08 | 1.5102 times | Fri 17 April 2026 | 34.56 (2.34%) | 33.51 | 32.77 - 35.11 | 0.9318 times | Fri 10 April 2026 | 33.77 (1.32%) | 33.03 | 32.91 - 36.24 | 0.9872 times | Thu 02 April 2026 | 33.33 (-0.27%) | 33.74 | 33.01 - 34.39 | 0.9452 times | Fri 27 March 2026 | 33.42 (2.05%) | 34.41 | 33.16 - 35.42 | 1.0944 times | Fri 20 March 2026 | 32.75 (-2.53%) | 33.73 | 32.33 - 34.69 | 0.5816 times | Fri 13 March 2026 | 33.60 (-4.73%) | 34.78 | 33.05 - 36.12 | 1.181 times | Fri 06 March 2026 | 35.27 (-6.69%) | 37.56 | 35.05 - 38.45 | 1.0451 times | Fri 27 February 2026 | 37.80 (-2.4%) | 38.41 | 37.12 - 39.42 | 1.024 times | Fri 20 February 2026 | 38.73 (0.52%) | 38.69 | 37.86 - 39.38 | 0.6885 times |
Monthly price and charts ValvolineInc
Strong monthly Stock price targets for ValvolineInc VVV are 29.71 and 34.27
| Monthly Target 1 | 28.85 |
| Monthly Target 2 | 30.57 |
| Monthly Target 3 | 33.406666666667 |
| Monthly Target 4 | 35.13 |
| Monthly Target 5 | 37.97 |
Monthly price and volumes Valvoline Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 32.30 (-4.1%) | 34.04 | 31.68 - 36.24 | 0.8839 times | Tue 31 March 2026 | 33.68 (-10.9%) | 37.56 | 32.33 - 38.45 | 0.8723 times | Fri 27 February 2026 | 37.80 (15.53%) | 32.61 | 32.39 - 39.42 | 1.1094 times | Fri 30 January 2026 | 32.72 (12.59%) | 29.08 | 28.50 - 33.45 | 0.9535 times | Wed 31 December 2025 | 29.06 (-7.19%) | 31.10 | 29.04 - 31.95 | 1.5139 times | Fri 28 November 2025 | 31.31 (-5.15%) | 31.51 | 29.29 - 32.56 | 0.9655 times | Fri 31 October 2025 | 33.01 (-8.08%) | 35.97 | 32.15 - 36.31 | 0.9877 times | Tue 30 September 2025 | 35.91 (-7.4%) | 38.40 | 35.31 - 41.33 | 0.887 times | Fri 29 August 2025 | 38.78 (10.01%) | 35.17 | 34.46 - 40.12 | 0.8426 times | Thu 31 July 2025 | 35.25 (-6.92%) | 37.88 | 34.97 - 39.90 | 0.9843 times | Mon 30 June 2025 | 37.87 (9.48%) | 34.48 | 33.85 - 38.40 | 0.9677 times |
Indicator Analysis of ValvolineInc
Please login to view indicator analysis. or View indicator analysis of ValvolineInc VVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Valvoline Inc VVV
DMA (daily moving average) of Valvoline Inc VVV
| DMA period | DMA value |
| 5 day DMA | 32.65 |
| 12 day DMA | 33.18 |
| 20 day DMA | 33.48 |
| 35 day DMA | 33.68 |
| 50 day DMA | 34.88 |
| 100 day DMA | 33.59 |
| 150 day DMA | 33.49 |
| 200 day DMA | 34.68 |
EMA (exponential moving average) of Valvoline Inc VVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.68 | 32.87 | 33.11 |
| 12 day EMA | 33.09 | 33.23 | 33.38 |
| 20 day EMA | 33.43 | 33.55 | 33.67 |
| 35 day EMA | 34.23 | 34.34 | 34.46 |
| 50 day EMA | 34.93 | 35.04 | 35.15 |
SMA (simple moving average) of Valvoline Inc VVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.65 | 32.73 | 33.02 |
| 12 day SMA | 33.18 | 33.27 | 33.38 |
| 20 day SMA | 33.48 | 33.55 | 33.59 |
| 35 day SMA | 33.68 | 33.75 | 33.83 |
| 50 day SMA | 34.88 | 35 | 35.13 |
| 100 day SMA | 33.59 | 33.58 | 33.55 |
| 150 day SMA | 33.49 | 33.52 | 33.56 |
| 200 day SMA | 34.68 | 34.71 | 34.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.