Login or Join
HomepageValvolineInc VVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valvoline Inc VVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ValvolineInc
Strong Daily Stock price targets for ValvolineInc VVV are 26.46 and 27.53
| Daily Target 1 | 26.26 |
| Daily Target 2 | 26.66 |
| Daily Target 3 | 27.33 |
| Daily Target 4 | 27.73 |
| Daily Target 5 | 28.4 |
Daily price and volume Valvoline Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 27.06 (-0.26%) | 27.68 | 26.93 - 28.00 | 0.8792 times | Wed 16 September 2026 | 27.13 (-4%) | 28.26 | 27.08 - 28.42 | 1.3785 times | Tue 15 September 2026 | 28.26 (-6.95%) | 30.32 | 28.23 - 30.49 | 1.8145 times | Mon 14 September 2026 | 30.37 (-0.59%) | 30.56 | 30.15 - 30.96 | 1.1364 times | Fri 11 September 2026 | 30.55 (1.13%) | 30.69 | 30.40 - 30.93 | 0.9085 times | Thu 10 September 2026 | 30.21 (-0.36%) | 30.17 | 29.81 - 30.30 | 0.8354 times | Wed 09 September 2026 | 30.32 (-0.88%) | 30.37 | 29.86 - 30.52 | 0.7441 times | Tue 08 September 2026 | 30.59 (-4.5%) | 31.72 | 30.45 - 31.75 | 0.9547 times | Fri 04 September 2026 | 32.03 (1.07%) | 31.88 | 31.50 - 32.07 | 0.596 times | Thu 03 September 2026 | 31.69 (-0.44%) | 32.05 | 31.31 - 32.12 | 0.7526 times | Wed 02 September 2026 | 31.83 (-0.03%) | 32.04 | 31.74 - 32.21 | 0.5467 times |
Weekly price and charts ValvolineInc
Strong weekly Stock price targets for ValvolineInc VVV are 24.98 and 29.01
| Weekly Target 1 | 24.29 |
| Weekly Target 2 | 25.67 |
| Weekly Target 3 | 28.316666666667 |
| Weekly Target 4 | 29.7 |
| Weekly Target 5 | 32.35 |
Weekly price and volumes for Valvoline Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 27.06 (-11.42%) | 30.56 | 26.93 - 30.96 | 1.3823 times | Fri 11 September 2026 | 30.55 (-4.62%) | 31.72 | 29.81 - 31.75 | 0.9137 times | Fri 04 September 2026 | 32.03 (-0.25%) | 32.40 | 31.31 - 32.49 | 0.887 times | Fri 28 August 2026 | 32.11 (-5.45%) | 34.06 | 31.86 - 34.46 | 0.9637 times | Fri 21 August 2026 | 33.96 (-0.67%) | 33.80 | 33.33 - 34.62 | 1.0223 times | Fri 14 August 2026 | 34.19 (-3.25%) | 34.83 | 32.83 - 35.27 | 1.2474 times | Fri 07 August 2026 | 35.34 (-7.99%) | 38.72 | 35.08 - 39.77 | 1.6843 times | Fri 31 July 2026 | 38.41 (-1.41%) | 39.35 | 38.09 - 40.84 | 0.7849 times | Fri 24 July 2026 | 38.96 (0%) | 38.42 | 38.11 - 39.20 | 0.1535 times | Fri 24 July 2026 | 38.96 (-2.53%) | 40.20 | 37.99 - 40.32 | 0.961 times | Fri 17 July 2026 | 39.97 (3.39%) | 38.79 | 37.67 - 41.08 | 1.0492 times |
Monthly price and charts ValvolineInc
Strong monthly Stock price targets for ValvolineInc VVV are 24.28 and 29.71
| Monthly Target 1 | 23.35 |
| Monthly Target 2 | 25.21 |
| Monthly Target 3 | 28.783333333333 |
| Monthly Target 4 | 30.64 |
| Monthly Target 5 | 34.21 |
Monthly price and volumes Valvoline Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 27.06 (-15.6%) | 31.98 | 26.93 - 32.36 | 0.6427 times | Mon 31 August 2026 | 32.06 (-16.53%) | 38.72 | 31.83 - 39.77 | 1.0937 times | Fri 31 July 2026 | 38.41 (-2.86%) | 39.24 | 37.06 - 41.08 | 0.9066 times | Tue 30 June 2026 | 39.54 (17.16%) | 33.62 | 32.97 - 40.26 | 1.0362 times | Fri 29 May 2026 | 33.75 (1.56%) | 33.35 | 31.41 - 37.12 | 1.256 times | Thu 30 April 2026 | 33.23 (-1.34%) | 34.04 | 31.68 - 36.24 | 0.8854 times | Tue 31 March 2026 | 33.68 (-10.9%) | 37.56 | 32.33 - 38.45 | 0.8194 times | Fri 27 February 2026 | 37.80 (15.53%) | 32.61 | 32.39 - 39.42 | 1.0421 times | Fri 30 January 2026 | 32.72 (12.59%) | 29.08 | 28.50 - 33.45 | 0.8957 times | Wed 31 December 2025 | 29.06 (-7.19%) | 31.10 | 29.04 - 31.95 | 1.4222 times | Fri 28 November 2025 | 31.31 (-5.15%) | 31.51 | 29.29 - 32.56 | 0.907 times |
Indicator Analysis of ValvolineInc
Please login to view indicator analysis. or View indicator analysis of ValvolineInc VVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Valvoline Inc VVV
DMA (daily moving average) of Valvoline Inc VVV
| DMA period | DMA value |
| 5 day DMA | 28.67 |
| 12 day DMA | 30.16 |
| 20 day DMA | 31.24 |
| 35 day DMA | 33.06 |
| 50 day DMA | 34.93 |
| 100 day DMA | 35.29 |
| 150 day DMA | 35.2 |
| 200 day DMA | 34.44 |
EMA (exponential moving average) of Valvoline Inc VVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.31 | 28.93 | 29.83 |
| 12 day EMA | 29.79 | 30.29 | 30.86 |
| 20 day EMA | 30.96 | 31.37 | 31.82 |
| 35 day EMA | 32.84 | 33.18 | 33.54 |
| 50 day EMA | 34.58 | 34.89 | 35.21 |
SMA (simple moving average) of Valvoline Inc VVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.67 | 29.3 | 29.94 |
| 12 day SMA | 30.16 | 30.57 | 30.99 |
| 20 day SMA | 31.24 | 31.59 | 31.92 |
| 35 day SMA | 33.06 | 33.42 | 33.79 |
| 50 day SMA | 34.93 | 35.15 | 35.36 |
| 100 day SMA | 35.29 | 35.35 | 35.41 |
| 150 day SMA | 35.2 | 35.27 | 35.34 |
| 200 day SMA | 34.44 | 34.45 | 34.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.