Login or Join
HomepageValvolineInc VVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valvoline Inc VVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ValvolineInc
Strong Daily Stock price targets for ValvolineInc VVV are 29.82 and 30.21
| Daily Target 1 | 29.72 |
| Daily Target 2 | 29.91 |
| Daily Target 3 | 30.113333333333 |
| Daily Target 4 | 30.3 |
| Daily Target 5 | 30.5 |
Daily price and volume Valvoline Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.09 (-0.76%) | 30.25 | 29.93 - 30.32 | 0.5454 times | Wed 24 December 2025 | 30.32 (1.54%) | 29.76 | 29.67 - 30.38 | 0.4163 times | Tue 23 December 2025 | 29.86 (0.2%) | 29.78 | 29.36 - 29.88 | 0.6047 times | Mon 22 December 2025 | 29.80 (0.85%) | 29.54 | 29.51 - 30.11 | 0.6447 times | Fri 19 December 2025 | 29.55 (-2.86%) | 30.24 | 29.42 - 30.32 | 1.541 times | Thu 18 December 2025 | 30.42 (1.23%) | 30.53 | 30.32 - 31.24 | 1.0154 times | Wed 17 December 2025 | 30.05 (-2.31%) | 30.60 | 29.54 - 30.92 | 1.4566 times | Tue 16 December 2025 | 30.76 (-0.93%) | 30.99 | 30.55 - 31.00 | 0.7431 times | Mon 15 December 2025 | 31.05 (0.06%) | 31.43 | 30.88 - 31.95 | 1.8436 times | Fri 12 December 2025 | 31.03 (1.64%) | 30.72 | 30.54 - 31.18 | 1.1893 times | Thu 11 December 2025 | 30.53 (-1.45%) | 30.95 | 30.00 - 31.17 | 0.8309 times |
Weekly price and charts ValvolineInc
Strong weekly Stock price targets for ValvolineInc VVV are 29.73 and 30.75
| Weekly Target 1 | 28.92 |
| Weekly Target 2 | 29.51 |
| Weekly Target 3 | 29.943333333333 |
| Weekly Target 4 | 30.53 |
| Weekly Target 5 | 30.96 |
Weekly price and volumes for Valvoline Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.09 (1.83%) | 29.54 | 29.36 - 30.38 | 0.5913 times | Fri 19 December 2025 | 29.55 (-4.77%) | 31.43 | 29.42 - 31.95 | 1.7648 times | Fri 12 December 2025 | 31.03 (1.74%) | 30.38 | 29.87 - 31.50 | 1.4214 times | Fri 05 December 2025 | 30.50 (-2.59%) | 31.10 | 29.68 - 31.26 | 1.4303 times | Fri 28 November 2025 | 31.31 (0.32%) | 31.14 | 30.36 - 31.89 | 0.6892 times | Fri 21 November 2025 | 31.21 (-0.73%) | 31.29 | 29.29 - 31.76 | 1.5193 times | Fri 14 November 2025 | 31.44 (-0.38%) | 31.59 | 30.91 - 32.47 | 0.6961 times | Fri 07 November 2025 | 31.56 (-4.39%) | 31.51 | 30.77 - 32.56 | 0.7169 times | Fri 31 October 2025 | 33.01 (0%) | 33.12 | 32.82 - 33.24 | 0.2118 times | Fri 31 October 2025 | 33.01 (-2.08%) | 33.85 | 32.15 - 34.01 | 0.9589 times | Fri 24 October 2025 | 33.71 (-3.27%) | 34.91 | 33.68 - 35.30 | 0.5627 times |
Monthly price and charts ValvolineInc
Strong monthly Stock price targets for ValvolineInc VVV are 28.43 and 31.02
| Monthly Target 1 | 27.88 |
| Monthly Target 2 | 28.98 |
| Monthly Target 3 | 30.466666666667 |
| Monthly Target 4 | 31.57 |
| Monthly Target 5 | 33.06 |
Monthly price and volumes Valvoline Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.09 (-3.9%) | 31.10 | 29.36 - 31.95 | 1.4621 times | Fri 28 November 2025 | 31.31 (-5.15%) | 31.51 | 29.29 - 32.56 | 1.0168 times | Fri 31 October 2025 | 33.01 (-8.08%) | 35.97 | 32.15 - 36.31 | 1.0402 times | Tue 30 September 2025 | 35.91 (-7.4%) | 38.40 | 35.31 - 41.33 | 0.9341 times | Fri 29 August 2025 | 38.78 (10.01%) | 35.17 | 34.46 - 40.12 | 0.8874 times | Thu 31 July 2025 | 35.25 (-6.92%) | 37.88 | 34.97 - 39.90 | 1.0366 times | Mon 30 June 2025 | 37.87 (9.48%) | 34.48 | 33.85 - 38.40 | 1.0191 times | Fri 30 May 2025 | 34.59 (0.96%) | 34.19 | 31.59 - 35.62 | 0.9815 times | Wed 30 April 2025 | 34.26 (-1.58%) | 34.78 | 31.02 - 35.85 | 0.8822 times | Mon 31 March 2025 | 34.81 (-5.61%) | 37.02 | 34.03 - 37.32 | 0.74 times | Fri 28 February 2025 | 36.88 (-0.62%) | 36.39 | 35.99 - 40.34 | 0.9156 times |
Indicator Analysis of ValvolineInc
Please login to view indicator analysis. or View indicator analysis of ValvolineInc VVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Valvoline Inc VVV
DMA (daily moving average) of Valvoline Inc VVV
| DMA period | DMA value |
| 5 day DMA | 29.92 |
| 12 day DMA | 30.37 |
| 20 day DMA | 30.46 |
| 35 day DMA | 30.82 |
| 50 day DMA | 31.66 |
| 100 day DMA | 34.85 |
| 150 day DMA | 35.44 |
| 200 day DMA | 35.17 |
EMA (exponential moving average) of Valvoline Inc VVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.1 | 30.11 | 30 |
| 12 day EMA | 30.28 | 30.31 | 30.31 |
| 20 day EMA | 30.52 | 30.56 | 30.58 |
| 35 day EMA | 31.14 | 31.2 | 31.25 |
| 50 day EMA | 31.74 | 31.81 | 31.87 |
SMA (simple moving average) of Valvoline Inc VVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.92 | 29.99 | 29.94 |
| 12 day SMA | 30.37 | 30.36 | 30.45 |
| 20 day SMA | 30.46 | 30.53 | 30.59 |
| 35 day SMA | 30.82 | 30.87 | 30.93 |
| 50 day SMA | 31.66 | 31.77 | 31.87 |
| 100 day SMA | 34.85 | 34.93 | 34.99 |
| 150 day SMA | 35.44 | 35.46 | 35.5 |
| 200 day SMA | 35.17 | 35.2 | 35.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.