Login or Join
HomepageValvolineInc VVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valvoline Inc VVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ValvolineInc
Strong Daily Stock price targets for ValvolineInc VVV are 33.8 and 34.81
| Daily Target 1 | 33.58 |
| Daily Target 2 | 34.02 |
| Daily Target 3 | 34.586666666667 |
| Daily Target 4 | 35.03 |
| Daily Target 5 | 35.6 |
Daily price and volume Valvoline Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 34.47 (-3.82%) | 34.60 | 34.14 - 35.15 | 1.3045 times |
| Wed 02 April 2025 | 35.84 (2.2%) | 34.81 | 34.69 - 35.85 | 1.2229 times |
| Tue 01 April 2025 | 35.07 (0.75%) | 34.78 | 34.71 - 35.14 | 0.8499 times |
| Mon 31 March 2025 | 34.81 (-0.83%) | 34.81 | 34.48 - 35.07 | 0.7297 times |
| Fri 28 March 2025 | 35.10 (-0.68%) | 35.00 | 34.68 - 35.31 | 1.2566 times |
| Wed 26 March 2025 | 35.34 (-1.61%) | 35.05 | 34.65 - 35.41 | 0.9639 times |
| Mon 24 March 2025 | 35.92 (1.64%) | 35.60 | 35.49 - 36.13 | 0.9145 times |
| Fri 21 March 2025 | 35.34 (-0.76%) | 35.14 | 34.90 - 35.45 | 1.4401 times |
| Thu 20 March 2025 | 35.61 (-1.82%) | 35.97 | 35.61 - 36.44 | 0.613 times |
| Wed 19 March 2025 | 36.27 (1%) | 36.04 | 35.79 - 36.30 | 0.705 times |
| Tue 18 March 2025 | 35.91 (-0.66%) | 36.08 | 35.70 - 36.17 | 0.7845 times |
Weekly price and charts ValvolineInc
Strong weekly Stock price targets for ValvolineInc VVV are 33.45 and 35.16
| Weekly Target 1 | 33.11 |
| Weekly Target 2 | 33.79 |
| Weekly Target 3 | 34.82 |
| Weekly Target 4 | 35.5 |
| Weekly Target 5 | 36.53 |
Weekly price and volumes for Valvoline Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 34.47 (-1.79%) | 34.81 | 34.14 - 35.85 | 0.7744 times |
| Fri 28 March 2025 | 35.10 (-0.68%) | 35.60 | 34.65 - 36.13 | 0.5911 times |
| Fri 21 March 2025 | 35.34 (-0.23%) | 35.45 | 34.90 - 36.44 | 0.8289 times |
| Fri 14 March 2025 | 35.42 (0.77%) | 34.94 | 34.03 - 35.58 | 1.2567 times |
| Fri 07 March 2025 | 35.15 (-4.69%) | 37.02 | 34.22 - 37.32 | 0.9553 times |
| Fri 28 February 2025 | 36.88 (1.18%) | 36.59 | 35.99 - 37.62 | 0.7036 times |
| Fri 21 February 2025 | 36.45 (-8.14%) | 39.50 | 36.44 - 39.67 | 0.9085 times |
| Fri 14 February 2025 | 39.68 (2.53%) | 39.08 | 38.81 - 40.34 | 1.3761 times |
| Fri 07 February 2025 | 38.70 (4.28%) | 36.39 | 36.29 - 39.76 | 1.6759 times |
| Fri 31 January 2025 | 37.11 (0.32%) | 37.12 | 36.71 - 37.91 | 0.9295 times |
| Fri 24 January 2025 | 36.99 (2.13%) | 36.06 | 35.79 - 37.09 | 0.8249 times |
Monthly price and charts ValvolineInc
Strong monthly Stock price targets for ValvolineInc VVV are 33.45 and 35.16
| Monthly Target 1 | 33.11 |
| Monthly Target 2 | 33.79 |
| Monthly Target 3 | 34.82 |
| Monthly Target 4 | 35.5 |
| Monthly Target 5 | 36.53 |
Monthly price and volumes Valvoline Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 34.47 (-0.98%) | 34.78 | 34.14 - 35.85 | 0.1886 times |
| Mon 31 March 2025 | 34.81 (-5.61%) | 37.02 | 34.03 - 37.32 | 1.1164 times |
| Fri 28 February 2025 | 36.88 (-0.62%) | 36.39 | 35.99 - 40.34 | 1.3812 times |
| Fri 31 January 2025 | 37.11 (2.57%) | 36.09 | 33.90 - 37.91 | 1.1464 times |
| Tue 31 December 2024 | 36.18 (-6.73%) | 39.57 | 35.79 - 40.13 | 0.9661 times |
| Tue 26 November 2024 | 38.79 (-3.7%) | 40.47 | 37.97 - 43.74 | 1.0382 times |
| Thu 31 October 2024 | 40.28 (-3.75%) | 41.83 | 39.60 - 42.68 | 0.9343 times |
| Mon 30 September 2024 | 41.85 (-0.83%) | 41.87 | 38.20 - 42.90 | 0.8825 times |
| Fri 30 August 2024 | 42.20 (-9.25%) | 46.45 | 37.89 - 47.06 | 1.2972 times |
| Wed 31 July 2024 | 46.50 (7.64%) | 43.18 | 41.98 - 48.27 | 1.0491 times |
| Fri 28 June 2024 | 43.20 (6.4%) | 40.63 | 39.89 - 43.36 | 0.8901 times |
Indicator Analysis of ValvolineInc
Please login to view indicator analysis. or View indicator analysis of ValvolineInc VVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Valvoline Inc VVV
DMA (daily moving average) of Valvoline Inc VVV
| DMA period | DMA value |
| 5 day DMA | 35.06 |
| 12 day DMA | 35.49 |
| 20 day DMA | 35.3 |
| 35 day DMA | 36.33 |
| 50 day DMA | 36.66 |
| 100 day DMA | 37.51 |
| 150 day DMA | 38.72 |
| 200 day DMA | 39.84 |
EMA (exponential moving average) of Valvoline Inc VVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.08 | 35.39 | 35.17 |
| 12 day EMA | 35.31 | 35.46 | 35.39 |
| 20 day EMA | 35.53 | 35.64 | 35.62 |
| 35 day EMA | 35.96 | 36.05 | 36.06 |
| 50 day EMA | 36.47 | 36.55 | 36.58 |
SMA (simple moving average) of Valvoline Inc VVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.06 | 35.23 | 35.25 |
| 12 day SMA | 35.49 | 35.57 | 35.48 |
| 20 day SMA | 35.3 | 35.34 | 35.33 |
| 35 day SMA | 36.33 | 36.5 | 36.58 |
| 50 day SMA | 36.66 | 36.7 | 36.7 |
| 100 day SMA | 37.51 | 37.57 | 37.62 |
| 150 day SMA | 38.72 | 38.77 | 38.81 |
| 200 day SMA | 39.84 | 39.87 | 39.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.