Login or Join
HomepageValvolineInc VVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valvoline Inc VVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ValvolineInc
Strong Daily Stock price targets for ValvolineInc VVV are 34.8 and 35.52
| Daily Target 1 | 34.64 |
| Daily Target 2 | 34.96 |
| Daily Target 3 | 35.363333333333 |
| Daily Target 4 | 35.68 |
| Daily Target 5 | 36.08 |
Daily price and volume Valvoline Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 35.27 (-2.19%) | 35.56 | 35.05 - 35.77 | 0.9645 times | Thu 05 March 2026 | 36.06 (-2.38%) | 36.42 | 35.87 - 36.86 | 1.3244 times | Wed 04 March 2026 | 36.94 (-1.49%) | 37.73 | 36.53 - 37.73 | 0.8952 times | Tue 03 March 2026 | 37.50 (-2.09%) | 37.54 | 36.65 - 37.82 | 0.8876 times | Mon 02 March 2026 | 38.30 (1.32%) | 37.56 | 36.73 - 38.45 | 0.9794 times | Fri 27 February 2026 | 37.80 (0.27%) | 37.37 | 37.12 - 37.83 | 0.8939 times | Thu 26 February 2026 | 37.70 (-0.89%) | 38.09 | 37.37 - 38.38 | 1.2301 times | Wed 25 February 2026 | 38.04 (-2.46%) | 38.79 | 37.76 - 38.79 | 0.8385 times | Tue 24 February 2026 | 39.00 (0.26%) | 39.00 | 38.89 - 39.42 | 1.1889 times | Mon 23 February 2026 | 38.90 (0.44%) | 38.41 | 37.92 - 38.97 | 0.7976 times | Fri 20 February 2026 | 38.73 (0.13%) | 38.68 | 38.27 - 39.38 | 0.7538 times |
Weekly price and charts ValvolineInc
Strong weekly Stock price targets for ValvolineInc VVV are 33.46 and 36.86
| Weekly Target 1 | 32.86 |
| Weekly Target 2 | 34.06 |
| Weekly Target 3 | 36.256666666667 |
| Weekly Target 4 | 37.46 |
| Weekly Target 5 | 39.66 |
Weekly price and volumes for Valvoline Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 35.27 (-6.69%) | 37.56 | 35.05 - 38.45 | 0.9158 times | Fri 27 February 2026 | 37.80 (-2.4%) | 38.41 | 37.12 - 39.42 | 0.8973 times | Fri 20 February 2026 | 38.73 (0.52%) | 38.69 | 37.86 - 39.38 | 0.6033 times | Fri 13 February 2026 | 38.53 (0%) | 38.10 | 37.79 - 38.68 | 0.2757 times | Fri 13 February 2026 | 38.53 (2.66%) | 37.35 | 36.65 - 39.42 | 1.2533 times | Fri 06 February 2026 | 37.53 (14.7%) | 32.61 | 32.39 - 37.72 | 1.9388 times | Fri 30 January 2026 | 32.72 (-0.76%) | 33.18 | 32.28 - 33.32 | 1.0769 times | Fri 23 January 2026 | 32.97 (4.67%) | 31.00 | 30.91 - 33.45 | 1.103 times | Fri 16 January 2026 | 31.50 (-2.23%) | 31.87 | 30.89 - 32.28 | 0.7655 times | Fri 09 January 2026 | 32.22 (11.6%) | 28.71 | 28.50 - 32.23 | 1.1705 times | Fri 02 January 2026 | 28.87 (-2.3%) | 30.07 | 28.82 - 30.19 | 0.52 times |
Monthly price and charts ValvolineInc
Strong monthly Stock price targets for ValvolineInc VVV are 33.46 and 36.86
| Monthly Target 1 | 32.86 |
| Monthly Target 2 | 34.06 |
| Monthly Target 3 | 36.256666666667 |
| Monthly Target 4 | 37.46 |
| Monthly Target 5 | 39.66 |
Monthly price and volumes Valvoline Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 35.27 (-6.69%) | 37.56 | 35.05 - 38.45 | 0.2172 times | Fri 27 February 2026 | 37.80 (15.53%) | 32.61 | 32.39 - 39.42 | 1.1782 times | Fri 30 January 2026 | 32.72 (12.59%) | 29.08 | 28.50 - 33.45 | 1.0126 times | Wed 31 December 2025 | 29.06 (-7.19%) | 31.10 | 29.04 - 31.95 | 1.6078 times | Fri 28 November 2025 | 31.31 (-5.15%) | 31.51 | 29.29 - 32.56 | 1.0254 times | Fri 31 October 2025 | 33.01 (-8.08%) | 35.97 | 32.15 - 36.31 | 1.049 times | Tue 30 September 2025 | 35.91 (-7.4%) | 38.40 | 35.31 - 41.33 | 0.942 times | Fri 29 August 2025 | 38.78 (10.01%) | 35.17 | 34.46 - 40.12 | 0.8949 times | Thu 31 July 2025 | 35.25 (-6.92%) | 37.88 | 34.97 - 39.90 | 1.0453 times | Mon 30 June 2025 | 37.87 (9.48%) | 34.48 | 33.85 - 38.40 | 1.0277 times | Fri 30 May 2025 | 34.59 (0.96%) | 34.19 | 31.59 - 35.62 | 0.9898 times |
Indicator Analysis of ValvolineInc
Please login to view indicator analysis. or View indicator analysis of ValvolineInc VVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Valvoline Inc VVV
DMA (daily moving average) of Valvoline Inc VVV
| DMA period | DMA value |
| 5 day DMA | 36.81 |
| 12 day DMA | 37.74 |
| 20 day DMA | 37.95 |
| 35 day DMA | 36.03 |
| 50 day DMA | 34.39 |
| 100 day DMA | 33.13 |
| 150 day DMA | 34.79 |
| 200 day DMA | 35.22 |
EMA (exponential moving average) of Valvoline Inc VVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.48 | 37.09 | 37.61 |
| 12 day EMA | 37.17 | 37.52 | 37.79 |
| 20 day EMA | 36.99 | 37.17 | 37.29 |
| 35 day EMA | 35.82 | 35.85 | 35.84 |
| 50 day EMA | 34.25 | 34.21 | 34.13 |
SMA (simple moving average) of Valvoline Inc VVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.81 | 37.32 | 37.65 |
| 12 day SMA | 37.74 | 38.04 | 38.25 |
| 20 day SMA | 37.95 | 38.06 | 38.1 |
| 35 day SMA | 36.03 | 35.93 | 35.8 |
| 50 day SMA | 34.39 | 34.28 | 34.15 |
| 100 day SMA | 33.13 | 33.13 | 33.1 |
| 150 day SMA | 34.79 | 34.79 | 34.78 |
| 200 day SMA | 35.22 | 35.22 | 35.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.