Login or Join
HomepageValvolineInc VVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valvoline Inc VVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ValvolineInc
Strong Daily Stock price targets for ValvolineInc VVV are 42.08 and 42.6
| Daily Target 1 | 41.68 |
| Daily Target 2 | 41.95 |
| Daily Target 3 | 42.196666666667 |
| Daily Target 4 | 42.47 |
| Daily Target 5 | 42.72 |
Daily price and volume Valvoline Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 42.23 (0.96%) | 41.94 | 41.92 - 42.44 | 0.8291 times | Mon 22 April 2024 | 41.83 (1.55%) | 41.41 | 41.22 - 42.27 | 1.283 times | Fri 19 April 2024 | 41.19 (0%) | 41.24 | 40.87 - 41.49 | 1.0555 times | Thu 18 April 2024 | 41.19 (-0.12%) | 41.38 | 40.92 - 41.51 | 0.7985 times | Wed 17 April 2024 | 41.24 (-1.01%) | 42.05 | 41.07 - 42.15 | 0.6829 times | Tue 16 April 2024 | 41.66 (-0.1%) | 41.56 | 41.04 - 41.78 | 0.8721 times | Mon 15 April 2024 | 41.70 (-0.12%) | 42.26 | 41.54 - 42.33 | 1.4043 times | Fri 12 April 2024 | 41.75 (-2.48%) | 42.63 | 41.67 - 42.77 | 0.9379 times | Thu 11 April 2024 | 42.81 (0.59%) | 42.79 | 42.51 - 43.05 | 0.6821 times | Wed 10 April 2024 | 42.56 (-0.68%) | 42.24 | 42.00 - 42.68 | 1.4547 times | Tue 09 April 2024 | 42.85 (-0.81%) | 43.14 | 42.65 - 43.33 | 0.9748 times |
Weekly price and charts ValvolineInc
Strong weekly Stock price targets for ValvolineInc VVV are 41.73 and 42.95
| Weekly Target 1 | 40.74 |
| Weekly Target 2 | 41.49 |
| Weekly Target 3 | 41.963333333333 |
| Weekly Target 4 | 42.71 |
| Weekly Target 5 | 43.18 |
Weekly price and volumes for Valvoline Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 42.23 (2.52%) | 41.41 | 41.22 - 42.44 | 0.3952 times | Fri 19 April 2024 | 41.19 (-1.34%) | 42.26 | 40.87 - 42.33 | 0.9007 times | Fri 12 April 2024 | 41.75 (-3.51%) | 43.40 | 41.67 - 43.50 | 0.9356 times | Fri 05 April 2024 | 43.27 (-2.92%) | 44.63 | 42.34 - 45.01 | 0.9399 times | Thu 28 March 2024 | 44.57 (0.18%) | 44.68 | 43.48 - 44.81 | 0.6803 times | Fri 22 March 2024 | 44.49 (1.9%) | 43.69 | 43.51 - 45.37 | 1.0482 times | Fri 15 March 2024 | 43.66 (0.07%) | 43.58 | 42.78 - 44.23 | 1.4413 times | Fri 08 March 2024 | 43.63 (1.07%) | 43.34 | 42.83 - 44.35 | 1.4893 times | Fri 01 March 2024 | 43.17 (3.6%) | 41.55 | 41.32 - 43.19 | 1.1602 times | Fri 23 February 2024 | 41.67 (3.14%) | 40.24 | 40.06 - 41.81 | 1.0093 times | Fri 16 February 2024 | 40.40 (1.69%) | 39.79 | 38.01 - 40.60 | 1.3793 times |
Monthly price and charts ValvolineInc
Strong monthly Stock price targets for ValvolineInc VVV are 39.48 and 43.62
| Monthly Target 1 | 38.56 |
| Monthly Target 2 | 40.4 |
| Monthly Target 3 | 42.703333333333 |
| Monthly Target 4 | 44.54 |
| Monthly Target 5 | 46.84 |
Monthly price and volumes Valvoline Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 42.23 (-5.25%) | 44.63 | 40.87 - 45.01 | 0.5292 times | Thu 28 March 2024 | 44.57 (4.53%) | 42.55 | 42.39 - 45.37 | 0.8108 times | Thu 29 February 2024 | 42.64 (16.85%) | 36.71 | 33.86 - 42.93 | 0.9649 times | Wed 31 January 2024 | 36.49 (-2.9%) | 37.29 | 34.37 - 37.60 | 0.7795 times | Fri 29 December 2023 | 37.58 (9.75%) | 34.30 | 34.07 - 38.50 | 1.0442 times | Thu 30 November 2023 | 34.24 (15.4%) | 29.65 | 29.15 - 35.53 | 1.3443 times | Tue 31 October 2023 | 29.67 (-7.97%) | 32.08 | 29.25 - 32.80 | 1.0862 times | Fri 29 September 2023 | 32.24 (-6.39%) | 34.74 | 31.83 - 34.99 | 1.0872 times | Thu 31 August 2023 | 34.44 (-9.3%) | 37.88 | 33.09 - 38.78 | 1.5923 times | Mon 31 July 2023 | 37.97 (1.23%) | 37.33 | 37.15 - 39.67 | 0.7615 times | Fri 30 June 2023 | 37.51 (-2.57%) | 38.50 | 35.89 - 39.04 | 2.7811 times |
Indicator Analysis of ValvolineInc
Please login to view indicator analysis. or View indicator analysis of ValvolineInc VVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Valvoline Inc VVV
DMA (daily moving average) of Valvoline Inc VVV
| DMA period | DMA value |
| 5 day DMA | 41.54 |
| 12 day DMA | 42.02 |
| 20 day DMA | 42.71 |
| 35 day DMA | 43.26 |
| 50 day DMA | 42.67 |
| 100 day DMA | 39.58 |
| 150 day DMA | 37.07 |
| 200 day DMA | 36.48 |
EMA (exponential moving average) of Valvoline Inc VVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.8 | 41.58 | 41.45 |
| 12 day EMA | 42.07 | 42.04 | 42.08 |
| 20 day EMA | 42.37 | 42.38 | 42.44 |
| 35 day EMA | 42.28 | 42.28 | 42.31 |
| 50 day EMA | 42.2 | 42.2 | 42.21 |
SMA (simple moving average) of Valvoline Inc VVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.54 | 41.42 | 41.4 |
| 12 day SMA | 42.02 | 42.1 | 42.16 |
| 20 day SMA | 42.71 | 42.8 | 42.93 |
| 35 day SMA | 43.26 | 43.31 | 43.35 |
| 50 day SMA | 42.67 | 42.62 | 42.57 |
| 100 day SMA | 39.58 | 39.5 | 39.43 |
| 150 day SMA | 37.07 | 37.01 | 36.94 |
| 200 day SMA | 36.48 | 36.46 | 36.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.