Login or Join
HomepageValvolineInc VVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valvoline Inc VVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ValvolineInc
Strong Daily Stock price targets for ValvolineInc VVV are 37.16 and 37.87
| Daily Target 1 | 37.01 |
| Daily Target 2 | 37.31 |
| Daily Target 3 | 37.72 |
| Daily Target 4 | 38.02 |
| Daily Target 5 | 38.43 |
Daily price and volume Valvoline Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 37.61 (-0.53%) | 37.96 | 37.42 - 38.13 | 1.1866 times | Thu 11 June 2026 | 37.81 (4.1%) | 36.83 | 36.73 - 38.08 | 1.1682 times | Wed 10 June 2026 | 36.32 (-2.1%) | 37.21 | 36.29 - 37.68 | 1.4147 times | Tue 09 June 2026 | 37.10 (2.54%) | 36.45 | 36.14 - 37.43 | 1.1218 times | Mon 08 June 2026 | 36.18 (1.23%) | 35.53 | 35.49 - 36.97 | 1.3047 times | Fri 05 June 2026 | 35.74 (1.39%) | 35.15 | 35.15 - 35.86 | 0.4298 times | Thu 04 June 2026 | 35.25 (1.73%) | 35.08 | 34.49 - 35.51 | 0.9078 times | Wed 03 June 2026 | 34.65 (2.09%) | 33.97 | 33.69 - 34.92 | 0.9426 times | Tue 02 June 2026 | 33.94 (1.53%) | 33.40 | 33.18 - 34.41 | 0.8621 times | Mon 01 June 2026 | 33.43 (-0.95%) | 33.62 | 32.97 - 33.67 | 0.6617 times | Fri 29 May 2026 | 33.75 (-1.26%) | 34.83 | 33.64 - 35.00 | 1.353 times |
Weekly price and charts ValvolineInc
Strong weekly Stock price targets for ValvolineInc VVV are 36.55 and 39.19
| Weekly Target 1 | 34.44 |
| Weekly Target 2 | 36.02 |
| Weekly Target 3 | 37.076666666667 |
| Weekly Target 4 | 38.66 |
| Weekly Target 5 | 39.72 |
Weekly price and volumes for Valvoline Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 37.61 (5.23%) | 35.53 | 35.49 - 38.13 | 1.2636 times | Fri 05 June 2026 | 35.74 (5.9%) | 33.62 | 32.97 - 35.86 | 0.7757 times | Fri 29 May 2026 | 33.75 (0.51%) | 33.71 | 33.13 - 35.00 | 0.6386 times | Fri 22 May 2026 | 33.58 (3.67%) | 32.60 | 31.41 - 34.31 | 0.8494 times | Fri 15 May 2026 | 32.39 (-9.07%) | 35.63 | 31.76 - 35.80 | 1.2606 times | Fri 08 May 2026 | 35.62 (4.24%) | 32.99 | 32.98 - 37.12 | 1.4356 times | Wed 06 May 2026 | 34.17 (4.78%) | 32.30 | 31.58 - 34.38 | 0.9349 times | Fri 01 May 2026 | 32.61 (-1.9%) | 33.46 | 32.22 - 33.89 | 0.9496 times | Fri 24 April 2026 | 33.24 (-3.82%) | 34.48 | 31.68 - 35.08 | 1.1701 times | Fri 17 April 2026 | 34.56 (2.34%) | 33.51 | 32.77 - 35.11 | 0.722 times | Fri 10 April 2026 | 33.77 (1.32%) | 33.03 | 32.91 - 36.24 | 0.7649 times |
Monthly price and charts ValvolineInc
Strong monthly Stock price targets for ValvolineInc VVV are 35.29 and 40.45
| Monthly Target 1 | 31.08 |
| Monthly Target 2 | 34.34 |
| Monthly Target 3 | 36.236666666667 |
| Monthly Target 4 | 39.5 |
| Monthly Target 5 | 41.4 |
Monthly price and volumes Valvoline Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 37.61 (11.44%) | 33.62 | 32.97 - 38.13 | 0.5107 times | Fri 29 May 2026 | 33.75 (1.56%) | 33.35 | 31.41 - 37.12 | 1.3259 times | Thu 30 April 2026 | 33.23 (-1.34%) | 34.04 | 31.68 - 36.24 | 0.9347 times | Tue 31 March 2026 | 33.68 (-10.9%) | 37.56 | 32.33 - 38.45 | 0.865 times | Fri 27 February 2026 | 37.80 (15.53%) | 32.61 | 32.39 - 39.42 | 1.1001 times | Fri 30 January 2026 | 32.72 (12.59%) | 29.08 | 28.50 - 33.45 | 0.9455 times | Wed 31 December 2025 | 29.06 (-7.19%) | 31.10 | 29.04 - 31.95 | 1.5013 times | Fri 28 November 2025 | 31.31 (-5.15%) | 31.51 | 29.29 - 32.56 | 0.9575 times | Fri 31 October 2025 | 33.01 (-8.08%) | 35.97 | 32.15 - 36.31 | 0.9795 times | Tue 30 September 2025 | 35.91 (-7.4%) | 38.40 | 35.31 - 41.33 | 0.8797 times | Fri 29 August 2025 | 38.78 (10.01%) | 35.17 | 34.46 - 40.12 | 0.8356 times |
Indicator Analysis of ValvolineInc
Please login to view indicator analysis. or View indicator analysis of ValvolineInc VVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Valvoline Inc VVV
DMA (daily moving average) of Valvoline Inc VVV
| DMA period | DMA value |
| 5 day DMA | 37 |
| 12 day DMA | 35.5 |
| 20 day DMA | 34.62 |
| 35 day DMA | 34.06 |
| 50 day DMA | 33.93 |
| 100 day DMA | 34.74 |
| 150 day DMA | 33.43 |
| 200 day DMA | 34.13 |
EMA (exponential moving average) of Valvoline Inc VVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.96 | 36.64 | 36.05 |
| 12 day EMA | 35.89 | 35.58 | 35.17 |
| 20 day EMA | 35.21 | 34.96 | 34.66 |
| 35 day EMA | 34.6 | 34.42 | 34.22 |
| 50 day EMA | 34.21 | 34.07 | 33.92 |
SMA (simple moving average) of Valvoline Inc VVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37 | 36.63 | 36.12 |
| 12 day SMA | 35.5 | 35.25 | 34.92 |
| 20 day SMA | 34.62 | 34.36 | 34.07 |
| 35 day SMA | 34.06 | 33.93 | 33.78 |
| 50 day SMA | 33.93 | 33.85 | 33.77 |
| 100 day SMA | 34.74 | 34.69 | 34.62 |
| 150 day SMA | 33.43 | 33.39 | 33.35 |
| 200 day SMA | 34.13 | 34.13 | 34.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.