Login or Join
HomepageVanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Emerging VWOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardEmerging
Strong Daily Stock price targets for VanguardEmerging VWOB are 65.68 and 65.86
| Daily Target 1 | 65.63 |
| Daily Target 2 | 65.73 |
| Daily Target 3 | 65.806666666667 |
| Daily Target 4 | 65.91 |
| Daily Target 5 | 65.99 |
Daily price and volume Vanguard Emerging
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 65.84 (-0.05%) | 65.88 | 65.70 - 65.88 | 0.8971 times | Thu 30 July 2026 | 65.87 (0.17%) | 65.78 | 65.75 - 65.88 | 1.1955 times | Wed 29 July 2026 | 65.76 (-0.56%) | 66.08 | 65.74 - 66.10 | 1.2385 times | Tue 28 July 2026 | 66.13 (0.17%) | 65.99 | 65.95 - 66.19 | 0.6913 times | Mon 27 July 2026 | 66.02 (0.26%) | 66.05 | 65.96 - 66.10 | 0.5474 times | Fri 24 July 2026 | 65.85 (0%) | 65.82 | 65.69 - 65.90 | 1.4269 times | Fri 24 July 2026 | 65.85 (0.2%) | 65.82 | 65.69 - 65.90 | 1.4269 times | Thu 23 July 2026 | 65.72 (-0.6%) | 65.79 | 65.70 - 65.86 | 1.3366 times | Wed 22 July 2026 | 66.12 (-0.27%) | 66.21 | 66.08 - 66.24 | 0.8222 times | Tue 21 July 2026 | 66.30 (-0.09%) | 66.43 | 66.26 - 66.43 | 0.4176 times | Mon 20 July 2026 | 66.36 (-0.18%) | 66.51 | 66.31 - 66.54 | 0.5614 times |
Weekly price and charts VanguardEmerging
Strong weekly Stock price targets for VanguardEmerging VWOB are 65.53 and 66.02
| Weekly Target 1 | 65.42 |
| Weekly Target 2 | 65.63 |
| Weekly Target 3 | 65.91 |
| Weekly Target 4 | 66.12 |
| Weekly Target 5 | 66.4 |
Weekly price and volumes for Vanguard Emerging
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 65.84 (-0.02%) | 66.05 | 65.70 - 66.19 | 0.9875 times | Fri 24 July 2026 | 65.85 (0%) | 65.82 | 65.69 - 65.90 | 0.3083 times | Fri 24 July 2026 | 65.85 (-0.95%) | 66.51 | 65.69 - 66.54 | 0.9864 times | Fri 17 July 2026 | 66.48 (-0.49%) | 66.60 | 66.34 - 66.68 | 0.7346 times | Fri 10 July 2026 | 66.81 (-0.27%) | 67.06 | 66.46 - 67.15 | 1.2106 times | Thu 02 July 2026 | 66.99 (-0.37%) | 67.37 | 66.73 - 67.50 | 1.4683 times | Fri 26 June 2026 | 67.24 (-0.3%) | 67.23 | 67.05 - 67.47 | 1.3225 times | Thu 18 June 2026 | 67.44 (0.39%) | 67.42 | 67.12 - 67.50 | 0.8936 times | Fri 12 June 2026 | 67.18 (0.93%) | 66.56 | 66.39 - 67.20 | 0.9519 times | Fri 05 June 2026 | 66.56 (-1.03%) | 66.82 | 66.50 - 67.05 | 1.1364 times | Fri 29 May 2026 | 67.25 (1.42%) | 66.67 | 66.55 - 67.30 | 0.8 times |
Monthly price and charts VanguardEmerging
Strong monthly Stock price targets for VanguardEmerging VWOB are 65.04 and 66.5
| Monthly Target 1 | 64.77 |
| Monthly Target 2 | 65.3 |
| Monthly Target 3 | 66.226666666667 |
| Monthly Target 4 | 66.76 |
| Monthly Target 5 | 67.69 |
Monthly price and volumes Vanguard Emerging
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 65.84 (-2.08%) | 66.82 | 65.69 - 67.15 | 0.8533 times | Tue 30 June 2026 | 67.24 (-0.01%) | 66.82 | 66.39 - 67.50 | 0.9158 times | Fri 29 May 2026 | 67.25 (0.48%) | 66.77 | 65.59 - 67.30 | 0.8667 times | Thu 30 April 2026 | 66.93 (1.89%) | 65.60 | 65.35 - 67.72 | 0.8925 times | Tue 31 March 2026 | 65.69 (-3.89%) | 67.63 | 65.00 - 67.75 | 1.2979 times | Fri 27 February 2026 | 68.35 (1.02%) | 67.35 | 67.17 - 68.41 | 1.0986 times | Fri 30 January 2026 | 67.66 (0.34%) | 67.51 | 67.04 - 67.80 | 1.2661 times | Wed 31 December 2025 | 67.43 (-0.74%) | 67.40 | 67.14 - 67.80 | 1.2844 times | Fri 28 November 2025 | 67.93 (-0.1%) | 67.37 | 67.23 - 67.96 | 0.6298 times | Fri 31 October 2025 | 68.00 (1.64%) | 66.66 | 66.54 - 68.26 | 0.8949 times | Tue 30 September 2025 | 66.90 (1%) | 65.51 | 65.49 - 67.35 | 0.9508 times |
Indicator Analysis of VanguardEmerging
Please login to view indicator analysis. or View indicator analysis of VanguardEmerging VWOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Emerging VWOB
DMA (daily moving average) of Vanguard Emerging VWOB
| DMA period | DMA value |
| 5 day DMA | 65.92 |
| 12 day DMA | 66.03 |
| 20 day DMA | 66.26 |
| 35 day DMA | 66.67 |
| 50 day DMA | 66.69 |
| 100 day DMA | 66.58 |
| 150 day DMA | 66.95 |
| 200 day DMA | 67.11 |
EMA (exponential moving average) of Vanguard Emerging VWOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.89 | 65.92 | 65.95 |
| 12 day EMA | 66.05 | 66.09 | 66.13 |
| 20 day EMA | 66.22 | 66.26 | 66.3 |
| 35 day EMA | 66.4 | 66.43 | 66.46 |
| 50 day EMA | 66.57 | 66.6 | 66.63 |
SMA (simple moving average) of Vanguard Emerging VWOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.92 | 65.93 | 65.92 |
| 12 day SMA | 66.03 | 66.09 | 66.15 |
| 20 day SMA | 66.26 | 66.32 | 66.37 |
| 35 day SMA | 66.67 | 66.7 | 66.72 |
| 50 day SMA | 66.69 | 66.7 | 66.7 |
| 100 day SMA | 66.58 | 66.6 | 66.61 |
| 150 day SMA | 66.95 | 66.96 | 66.97 |
| 200 day SMA | 67.11 | 67.11 | 67.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.