Login or Join
HomepageVanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Emerging VWOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardEmerging
Strong Daily Stock price targets for VanguardEmerging VWOB are 65.03 and 65.14
| Daily Target 1 | 64.94 |
| Daily Target 2 | 65.01 |
| Daily Target 3 | 65.05 |
| Daily Target 4 | 65.12 |
| Daily Target 5 | 65.16 |
Daily price and volume Vanguard Emerging
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 65.08 (0.62%) | 65.04 | 64.98 - 65.09 | 0.7977 times | Wed 16 September 2026 | 64.68 (0.15%) | 64.72 | 64.64 - 64.94 | 0.8478 times | Tue 15 September 2026 | 64.58 (-0.22%) | 64.64 | 64.55 - 64.67 | 0.9367 times | Mon 14 September 2026 | 64.72 (-0.25%) | 64.67 | 64.54 - 64.86 | 2.5764 times | Fri 11 September 2026 | 64.88 (-0.06%) | 65.05 | 64.86 - 65.11 | 1.2377 times | Thu 10 September 2026 | 64.92 (-0.7%) | 65.07 | 64.91 - 65.13 | 0.799 times | Wed 09 September 2026 | 65.38 (-0.27%) | 65.48 | 65.31 - 65.53 | 0.674 times | Tue 08 September 2026 | 65.56 (-0.17%) | 65.64 | 65.53 - 65.64 | 0.6263 times | Fri 04 September 2026 | 65.67 (0.08%) | 65.59 | 65.59 - 65.72 | 0.4797 times | Thu 03 September 2026 | 65.62 (0.26%) | 65.69 | 65.62 - 65.71 | 1.0248 times | Wed 02 September 2026 | 65.45 (0.03%) | 65.45 | 65.41 - 65.50 | 0.8055 times |
Weekly price and charts VanguardEmerging
Strong weekly Stock price targets for VanguardEmerging VWOB are 64.81 and 65.36
| Weekly Target 1 | 64.35 |
| Weekly Target 2 | 64.72 |
| Weekly Target 3 | 64.903333333333 |
| Weekly Target 4 | 65.27 |
| Weekly Target 5 | 65.45 |
Weekly price and volumes for Vanguard Emerging
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 65.08 (0.31%) | 64.67 | 64.54 - 65.09 | 1.4335 times | Fri 11 September 2026 | 64.88 (-1.2%) | 65.64 | 64.86 - 65.64 | 0.9273 times | Fri 04 September 2026 | 65.67 (-0.52%) | 65.97 | 65.37 - 65.97 | 1.0531 times | Fri 28 August 2026 | 66.01 (0.15%) | 65.95 | 65.93 - 66.33 | 0.7381 times | Fri 21 August 2026 | 65.91 (-0.33%) | 65.97 | 65.66 - 66.17 | 0.8109 times | Fri 14 August 2026 | 66.13 (-0.12%) | 66.17 | 65.92 - 66.33 | 0.8524 times | Fri 07 August 2026 | 66.21 (0.56%) | 65.70 | 65.69 - 66.24 | 1.747 times | Fri 31 July 2026 | 65.84 (-0.02%) | 66.05 | 65.70 - 66.19 | 1.0548 times | Fri 24 July 2026 | 65.85 (0%) | 65.82 | 65.69 - 65.90 | 0.3294 times | Fri 24 July 2026 | 65.85 (-0.95%) | 66.51 | 65.69 - 66.54 | 1.0536 times | Fri 17 July 2026 | 66.48 (-0.49%) | 66.60 | 66.34 - 66.68 | 0.7846 times |
Monthly price and charts VanguardEmerging
Strong monthly Stock price targets for VanguardEmerging VWOB are 64.22 and 65.4
| Monthly Target 1 | 63.93 |
| Monthly Target 2 | 64.51 |
| Monthly Target 3 | 65.113333333333 |
| Monthly Target 4 | 65.69 |
| Monthly Target 5 | 66.29 |
Monthly price and volumes Vanguard Emerging
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 65.08 (-1.3%) | 65.52 | 64.54 - 65.72 | 0.554 times | Mon 31 August 2026 | 65.94 (0.15%) | 65.70 | 65.66 - 66.33 | 0.7336 times | Fri 31 July 2026 | 65.84 (-2.08%) | 66.82 | 65.69 - 67.15 | 0.8772 times | Tue 30 June 2026 | 67.24 (-0.01%) | 66.82 | 66.39 - 67.50 | 0.9414 times | Fri 29 May 2026 | 67.25 (0.48%) | 66.77 | 65.59 - 67.30 | 0.8909 times | Thu 30 April 2026 | 66.93 (1.89%) | 65.60 | 65.35 - 67.72 | 0.9175 times | Tue 31 March 2026 | 65.69 (-3.89%) | 67.63 | 65.00 - 67.75 | 1.3343 times | Fri 27 February 2026 | 68.35 (1.02%) | 67.35 | 67.17 - 68.41 | 1.1293 times | Fri 30 January 2026 | 67.66 (0.34%) | 67.51 | 67.04 - 67.80 | 1.3015 times | Wed 31 December 2025 | 67.43 (-0.74%) | 67.40 | 67.14 - 67.80 | 1.3204 times | Fri 28 November 2025 | 67.93 (-0.1%) | 67.37 | 67.23 - 67.96 | 0.6474 times |
Indicator Analysis of VanguardEmerging
Please login to view indicator analysis. or View indicator analysis of VanguardEmerging VWOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Emerging VWOB
DMA (daily moving average) of Vanguard Emerging VWOB
| DMA period | DMA value |
| 5 day DMA | 64.79 |
| 12 day DMA | 65.16 |
| 20 day DMA | 65.52 |
| 35 day DMA | 65.73 |
| 50 day DMA | 65.88 |
| 100 day DMA | 66.36 |
| 150 day DMA | 66.55 |
| 200 day DMA | 66.79 |
EMA (exponential moving average) of Vanguard Emerging VWOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.9 | 64.81 | 64.88 |
| 12 day EMA | 65.14 | 65.15 | 65.24 |
| 20 day EMA | 65.37 | 65.4 | 65.48 |
| 35 day EMA | 65.63 | 65.66 | 65.72 |
| 50 day EMA | 65.85 | 65.88 | 65.93 |
SMA (simple moving average) of Vanguard Emerging VWOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.79 | 64.76 | 64.9 |
| 12 day SMA | 65.16 | 65.24 | 65.35 |
| 20 day SMA | 65.52 | 65.57 | 65.63 |
| 35 day SMA | 65.73 | 65.75 | 65.79 |
| 50 day SMA | 65.88 | 65.91 | 65.95 |
| 100 day SMA | 66.36 | 66.38 | 66.41 |
| 150 day SMA | 66.55 | 66.57 | 66.59 |
| 200 day SMA | 66.79 | 66.81 | 66.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.