Login or Join
HomepageVanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Emerging VWOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardEmerging
Strong Daily Stock price targets for VanguardEmerging VWOB are 62.63 and 63.1
| Daily Target 1 | 62.28 |
| Daily Target 2 | 62.5 |
| Daily Target 3 | 62.75 |
| Daily Target 4 | 62.97 |
| Daily Target 5 | 63.22 |
Daily price and volume Vanguard Emerging
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 62.72 (0.1%) | 62.57 | 62.53 - 63.00 | 0.4231 times | Mon 22 April 2024 | 62.66 (0.53%) | 62.37 | 62.37 - 62.71 | 0.6167 times | Fri 19 April 2024 | 62.33 (0.27%) | 62.32 | 62.23 - 62.42 | 0.4533 times | Thu 18 April 2024 | 62.16 (-0.03%) | 62.10 | 62.07 - 62.36 | 1.1227 times | Wed 17 April 2024 | 62.18 (0.79%) | 62.18 | 62.07 - 62.27 | 0.3973 times | Tue 16 April 2024 | 61.69 (-0.36%) | 61.72 | 61.48 - 61.78 | 1.0572 times | Mon 15 April 2024 | 61.91 (-1.2%) | 62.63 | 61.84 - 62.70 | 2.7174 times | Fri 12 April 2024 | 62.66 (-0.29%) | 63.00 | 62.62 - 63.00 | 0.9669 times | Thu 11 April 2024 | 62.84 (-0.29%) | 62.96 | 62.67 - 63.30 | 1.5718 times | Wed 10 April 2024 | 63.02 (-1.53%) | 63.89 | 62.94 - 63.89 | 0.6737 times | Tue 09 April 2024 | 64.00 (0.69%) | 63.82 | 63.82 - 64.00 | 0.9079 times |
Weekly price and charts VanguardEmerging
Strong weekly Stock price targets for VanguardEmerging VWOB are 62.55 and 63.18
| Weekly Target 1 | 62.07 |
| Weekly Target 2 | 62.39 |
| Weekly Target 3 | 62.696666666667 |
| Weekly Target 4 | 63.02 |
| Weekly Target 5 | 63.33 |
Weekly price and volumes for Vanguard Emerging
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 62.72 (0.63%) | 62.37 | 62.37 - 63.00 | 0.2047 times | Fri 19 April 2024 | 62.33 (-0.53%) | 62.63 | 61.48 - 62.70 | 1.1315 times | Fri 12 April 2024 | 62.66 (-1.42%) | 63.32 | 62.62 - 64.00 | 2.1514 times | Fri 05 April 2024 | 63.56 (-0.45%) | 63.41 | 62.86 - 64.15 | 3.1005 times | Thu 28 March 2024 | 63.85 (-0.09%) | 63.84 | 63.73 - 64.49 | 0.6509 times | Fri 22 March 2024 | 63.91 (1.64%) | 62.94 | 62.89 - 64.50 | 0.5258 times | Fri 15 March 2024 | 62.88 (-1.02%) | 63.53 | 62.85 - 63.55 | 0.5848 times | Fri 08 March 2024 | 63.53 (0.94%) | 62.94 | 62.84 - 63.71 | 0.4814 times | Fri 01 March 2024 | 62.94 (0.1%) | 63.11 | 62.46 - 63.11 | 0.6831 times | Fri 23 February 2024 | 62.88 (0.95%) | 62.37 | 62.16 - 63.04 | 0.4859 times | Fri 16 February 2024 | 62.29 (-0.34%) | 62.55 | 61.72 - 62.68 | 1.1278 times |
Monthly price and charts VanguardEmerging
Strong monthly Stock price targets for VanguardEmerging VWOB are 60.77 and 63.44
| Monthly Target 1 | 60.11 |
| Monthly Target 2 | 61.42 |
| Monthly Target 3 | 62.783333333333 |
| Monthly Target 4 | 64.09 |
| Monthly Target 5 | 65.45 |
Monthly price and volumes Vanguard Emerging
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 62.72 (-1.77%) | 63.41 | 61.48 - 64.15 | 1.9975 times | Thu 28 March 2024 | 63.85 (1.45%) | 62.72 | 62.46 - 64.50 | 0.7335 times | Thu 29 February 2024 | 62.94 (-0.05%) | 62.90 | 61.72 - 63.25 | 1.1382 times | Wed 31 January 2024 | 62.97 (-1.22%) | 63.52 | 62.05 - 63.52 | 1.7378 times | Fri 29 December 2023 | 63.75 (3.93%) | 61.10 | 61.10 - 64.31 | 0.7957 times | Thu 30 November 2023 | 61.34 (5.72%) | 57.99 | 57.78 - 61.79 | 0.7777 times | Tue 31 October 2023 | 58.02 (-1.93%) | 58.61 | 57.18 - 58.72 | 0.8116 times | Fri 29 September 2023 | 59.16 (-3.87%) | 61.34 | 58.78 - 61.42 | 0.6453 times | Thu 31 August 2023 | 61.54 (-2.15%) | 62.36 | 59.93 - 62.36 | 0.6472 times | Mon 31 July 2023 | 62.89 (1%) | 61.98 | 60.73 - 63.01 | 0.7155 times | Fri 30 June 2023 | 62.27 (1.88%) | 60.84 | 60.80 - 62.33 | 0.5502 times |
Indicator Analysis of VanguardEmerging
Please login to view indicator analysis. or View indicator analysis of VanguardEmerging VWOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Emerging VWOB
DMA (daily moving average) of Vanguard Emerging VWOB
| DMA period | DMA value |
| 5 day DMA | 62.41 |
| 12 day DMA | 62.64 |
| 20 day DMA | 63.03 |
| 35 day DMA | 63.18 |
| 50 day DMA | 63 |
| 100 day DMA | 62.93 |
| 150 day DMA | 61.63 |
| 200 day DMA | 61.56 |
EMA (exponential moving average) of Vanguard Emerging VWOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.51 | 62.41 | 62.28 |
| 12 day EMA | 62.64 | 62.63 | 62.62 |
| 20 day EMA | 62.8 | 62.81 | 62.83 |
| 35 day EMA | 62.87 | 62.88 | 62.89 |
| 50 day EMA | 62.91 | 62.92 | 62.93 |
SMA (simple moving average) of Vanguard Emerging VWOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.41 | 62.2 | 62.05 |
| 12 day SMA | 62.64 | 62.71 | 62.78 |
| 20 day SMA | 63.03 | 63.09 | 63.15 |
| 35 day SMA | 63.18 | 63.18 | 63.19 |
| 50 day SMA | 63 | 62.99 | 62.99 |
| 100 day SMA | 62.93 | 62.91 | 62.9 |
| 150 day SMA | 61.63 | 61.61 | 61.6 |
| 200 day SMA | 61.56 | 61.56 | 61.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.