Login or Join
HomepageVanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Emerging VWOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardEmerging
Strong Daily Stock price targets for VanguardEmerging VWOB are 67.09 and 67.3
| Daily Target 1 | 66.91 |
| Daily Target 2 | 67.05 |
| Daily Target 3 | 67.123333333333 |
| Daily Target 4 | 67.26 |
| Daily Target 5 | 67.33 |
Daily price and volume Vanguard Emerging
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 67.18 (0.16%) | 67.10 | 66.99 - 67.20 | 1.1254 times | Thu 11 June 2026 | 67.07 (0.95%) | 66.65 | 66.61 - 67.12 | 0.7154 times | Wed 10 June 2026 | 66.44 (-0.34%) | 66.56 | 66.40 - 66.70 | 0.6989 times | Tue 09 June 2026 | 66.67 (0.35%) | 66.63 | 66.39 - 66.75 | 1.0473 times | Mon 08 June 2026 | 66.44 (-0.18%) | 66.56 | 66.43 - 66.62 | 0.9713 times | Fri 05 June 2026 | 66.56 (-0.64%) | 66.69 | 66.50 - 66.71 | 0.8628 times | Thu 04 June 2026 | 66.99 (0.24%) | 66.91 | 66.86 - 67.00 | 1.2069 times | Wed 03 June 2026 | 66.83 (-0.31%) | 66.83 | 66.74 - 66.86 | 0.9867 times | Tue 02 June 2026 | 67.04 (0.25%) | 66.99 | 66.94 - 67.05 | 1.0246 times | Mon 01 June 2026 | 66.87 (-0.57%) | 66.82 | 66.69 - 66.89 | 1.3608 times | Fri 29 May 2026 | 67.25 (0.24%) | 67.19 | 67.17 - 67.30 | 0.9104 times |
Weekly price and charts VanguardEmerging
Strong weekly Stock price targets for VanguardEmerging VWOB are 66.79 and 67.6
| Weekly Target 1 | 66.11 |
| Weekly Target 2 | 66.65 |
| Weekly Target 3 | 66.923333333333 |
| Weekly Target 4 | 67.46 |
| Weekly Target 5 | 67.73 |
Weekly price and volumes for Vanguard Emerging
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 67.18 (0.93%) | 66.56 | 66.39 - 67.20 | 0.9507 times | Fri 05 June 2026 | 66.56 (-1.03%) | 66.82 | 66.50 - 67.05 | 1.135 times | Fri 29 May 2026 | 67.25 (1.42%) | 66.67 | 66.55 - 67.30 | 0.799 times | Fri 22 May 2026 | 66.31 (0.26%) | 66.19 | 65.59 - 66.38 | 1.3992 times | Fri 15 May 2026 | 66.14 (-1.4%) | 67.03 | 66.10 - 67.08 | 0.9124 times | Fri 08 May 2026 | 67.08 (-0.12%) | 67.05 | 66.92 - 67.25 | 0.6672 times | Wed 06 May 2026 | 67.16 (0.67%) | 66.69 | 66.24 - 67.20 | 0.7149 times | Fri 01 May 2026 | 66.71 (-0.71%) | 67.14 | 66.63 - 67.22 | 1.0671 times | Fri 24 April 2026 | 67.19 (-0.47%) | 67.52 | 66.91 - 67.56 | 1.0223 times | Fri 17 April 2026 | 67.51 (1.23%) | 66.71 | 66.65 - 67.72 | 1.3323 times | Fri 10 April 2026 | 66.69 (1.48%) | 65.60 | 65.37 - 66.88 | 1.3164 times |
Monthly price and charts VanguardEmerging
Strong monthly Stock price targets for VanguardEmerging VWOB are 66.79 and 67.6
| Monthly Target 1 | 66.11 |
| Monthly Target 2 | 66.65 |
| Monthly Target 3 | 66.923333333333 |
| Monthly Target 4 | 67.46 |
| Monthly Target 5 | 67.73 |
Monthly price and volumes Vanguard Emerging
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 67.18 (-0.1%) | 66.82 | 66.39 - 67.20 | 0.3868 times | Fri 29 May 2026 | 67.25 (0.48%) | 66.77 | 65.59 - 67.30 | 0.9074 times | Thu 30 April 2026 | 66.93 (1.89%) | 65.60 | 65.35 - 67.72 | 0.9344 times | Tue 31 March 2026 | 65.69 (-3.89%) | 67.63 | 65.00 - 67.75 | 1.3589 times | Fri 27 February 2026 | 68.35 (1.02%) | 67.35 | 67.17 - 68.41 | 1.1502 times | Fri 30 January 2026 | 67.66 (0.34%) | 67.51 | 67.04 - 67.80 | 1.3256 times | Wed 31 December 2025 | 67.43 (-0.74%) | 67.40 | 67.14 - 67.80 | 1.3448 times | Fri 28 November 2025 | 67.93 (-0.1%) | 67.37 | 67.23 - 67.96 | 0.6594 times | Fri 31 October 2025 | 68.00 (1.64%) | 66.66 | 66.54 - 68.26 | 0.937 times | Tue 30 September 2025 | 66.90 (1%) | 65.51 | 65.49 - 67.35 | 0.9955 times | Fri 29 August 2025 | 66.24 (1.11%) | 65.38 | 65.24 - 66.39 | 1.0737 times |
Indicator Analysis of VanguardEmerging
Please login to view indicator analysis. or View indicator analysis of VanguardEmerging VWOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Emerging VWOB
DMA (daily moving average) of Vanguard Emerging VWOB
| DMA period | DMA value |
| 5 day DMA | 66.76 |
| 12 day DMA | 66.87 |
| 20 day DMA | 66.63 |
| 35 day DMA | 66.73 |
| 50 day DMA | 66.78 |
| 100 day DMA | 66.97 |
| 150 day DMA | 67.15 |
| 200 day DMA | 67.13 |
EMA (exponential moving average) of Vanguard Emerging VWOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.9 | 66.76 | 66.6 |
| 12 day EMA | 66.8 | 66.73 | 66.67 |
| 20 day EMA | 66.75 | 66.7 | 66.66 |
| 35 day EMA | 66.69 | 66.66 | 66.64 |
| 50 day EMA | 66.67 | 66.65 | 66.63 |
SMA (simple moving average) of Vanguard Emerging VWOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.76 | 66.64 | 66.62 |
| 12 day SMA | 66.87 | 66.85 | 66.81 |
| 20 day SMA | 66.63 | 66.6 | 66.58 |
| 35 day SMA | 66.73 | 66.73 | 66.73 |
| 50 day SMA | 66.78 | 66.75 | 66.72 |
| 100 day SMA | 66.97 | 66.97 | 66.97 |
| 150 day SMA | 67.15 | 67.15 | 67.16 |
| 200 day SMA | 67.13 | 67.12 | 67.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.