Login or Join
HomepageVanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Emerging VWOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardEmerging
Strong Daily Stock price targets for VanguardEmerging VWOB are 67.14 and 67.39
| Daily Target 1 | 67.09 |
| Daily Target 2 | 67.19 |
| Daily Target 3 | 67.34 |
| Daily Target 4 | 67.44 |
| Daily Target 5 | 67.59 |
Daily price and volume Vanguard Emerging
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 67.29 (-0.36%) | 67.49 | 67.24 - 67.49 | 1.2637 times | Fri 05 December 2025 | 67.53 (-0.15%) | 67.62 | 67.50 - 67.74 | 1.7145 times | Thu 04 December 2025 | 67.63 (-0.16%) | 67.64 | 67.55 - 67.68 | 1.1775 times | Wed 03 December 2025 | 67.74 (0.19%) | 67.65 | 67.64 - 67.80 | 1.0513 times | Tue 02 December 2025 | 67.61 (0.37%) | 67.42 | 67.37 - 67.64 | 1.2542 times | Mon 01 December 2025 | 67.36 (-0.84%) | 67.40 | 67.33 - 67.47 | 1.2062 times | Fri 28 November 2025 | 67.93 (0.01%) | 67.91 | 67.85 - 67.96 | 0.3632 times | Wed 26 November 2025 | 67.92 (0.16%) | 67.79 | 67.72 - 67.95 | 0.7897 times | Tue 25 November 2025 | 67.81 (0.15%) | 67.66 | 67.66 - 67.88 | 0.5918 times | Mon 24 November 2025 | 67.71 (0.24%) | 67.65 | 67.62 - 67.72 | 0.5878 times | Fri 21 November 2025 | 67.55 (0.18%) | 67.54 | 67.45 - 67.64 | 0.5502 times |
Weekly price and charts VanguardEmerging
Strong weekly Stock price targets for VanguardEmerging VWOB are 67.14 and 67.39
| Weekly Target 1 | 67.09 |
| Weekly Target 2 | 67.19 |
| Weekly Target 3 | 67.34 |
| Weekly Target 4 | 67.44 |
| Weekly Target 5 | 67.59 |
Weekly price and volumes for Vanguard Emerging
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 67.29 (-0.36%) | 67.49 | 67.24 - 67.49 | 0.456 times | Fri 05 December 2025 | 67.53 (-0.59%) | 67.40 | 67.33 - 67.80 | 2.3108 times | Fri 28 November 2025 | 67.93 (0.56%) | 67.65 | 67.62 - 67.96 | 0.8417 times | Fri 21 November 2025 | 67.55 (0.12%) | 67.54 | 67.40 - 67.70 | 1.3316 times | Fri 14 November 2025 | 67.47 (0.01%) | 67.54 | 67.45 - 67.80 | 0.9338 times | Fri 07 November 2025 | 67.46 (-0.79%) | 67.37 | 67.23 - 67.53 | 0.7288 times | Fri 31 October 2025 | 68.00 (0%) | 68.07 | 67.89 - 68.08 | 0.3244 times | Fri 31 October 2025 | 68.00 (0.49%) | 68.20 | 67.73 - 68.26 | 1.2466 times | Fri 24 October 2025 | 67.67 (0.62%) | 67.41 | 67.38 - 67.81 | 0.9871 times | Fri 17 October 2025 | 67.25 (0.98%) | 66.82 | 66.70 - 67.30 | 0.8391 times | Fri 10 October 2025 | 66.60 (-0.45%) | 66.84 | 66.54 - 66.92 | 1.2203 times |
Monthly price and charts VanguardEmerging
Strong monthly Stock price targets for VanguardEmerging VWOB are 66.99 and 67.55
| Monthly Target 1 | 66.88 |
| Monthly Target 2 | 67.09 |
| Monthly Target 3 | 67.443333333333 |
| Monthly Target 4 | 67.65 |
| Monthly Target 5 | 68 |
Monthly price and volumes Vanguard Emerging
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 67.29 (-0.94%) | 67.40 | 67.24 - 67.80 | 0.4679 times | Fri 28 November 2025 | 67.93 (-0.1%) | 67.37 | 67.23 - 67.96 | 0.6487 times | Fri 31 October 2025 | 68.00 (1.64%) | 66.66 | 66.54 - 68.26 | 0.9218 times | Tue 30 September 2025 | 66.90 (1%) | 65.51 | 65.49 - 67.35 | 0.9793 times | Fri 29 August 2025 | 66.24 (1.11%) | 65.38 | 65.24 - 66.39 | 1.0563 times | Thu 31 July 2025 | 65.51 (0.24%) | 65.18 | 64.44 - 65.68 | 2.1426 times | Mon 30 June 2025 | 65.35 (1.98%) | 63.69 | 63.59 - 65.39 | 0.5625 times | Fri 30 May 2025 | 64.08 (0.53%) | 63.57 | 63.09 - 64.13 | 0.9772 times | Wed 30 April 2025 | 63.74 (-0.72%) | 63.96 | 60.90 - 64.17 | 1.2843 times | Mon 31 March 2025 | 64.20 (-1.44%) | 64.64 | 63.96 - 64.86 | 0.9594 times | Fri 28 February 2025 | 65.14 (1.5%) | 63.75 | 63.45 - 65.16 | 0.8298 times |
Indicator Analysis of VanguardEmerging
Please login to view indicator analysis. or View indicator analysis of VanguardEmerging VWOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Emerging VWOB
DMA (daily moving average) of Vanguard Emerging VWOB
| DMA period | DMA value |
| 5 day DMA | 67.56 |
| 12 day DMA | 67.63 |
| 20 day DMA | 67.61 |
| 35 day DMA | 67.65 |
| 50 day DMA | 67.44 |
| 100 day DMA | 66.8 |
| 150 day DMA | 65.97 |
| 200 day DMA | 65.39 |
EMA (exponential moving average) of Vanguard Emerging VWOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.51 | 67.62 | 67.66 |
| 12 day EMA | 67.59 | 67.64 | 67.66 |
| 20 day EMA | 67.57 | 67.6 | 67.61 |
| 35 day EMA | 67.52 | 67.53 | 67.53 |
| 50 day EMA | 67.41 | 67.42 | 67.42 |
SMA (simple moving average) of Vanguard Emerging VWOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.56 | 67.57 | 67.65 |
| 12 day SMA | 67.63 | 67.65 | 67.64 |
| 20 day SMA | 67.61 | 67.62 | 67.61 |
| 35 day SMA | 67.65 | 67.65 | 67.64 |
| 50 day SMA | 67.44 | 67.43 | 67.42 |
| 100 day SMA | 66.8 | 66.78 | 66.75 |
| 150 day SMA | 65.97 | 65.94 | 65.91 |
| 200 day SMA | 65.39 | 65.37 | 65.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.