Login or Join
HomepageVanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Emerging VWOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardEmerging
Strong Daily Stock price targets for VanguardEmerging VWOB are 64.13 and 64.41
| Daily Target 1 | 64.05 |
| Daily Target 2 | 64.2 |
| Daily Target 3 | 64.333333333333 |
| Daily Target 4 | 64.48 |
| Daily Target 5 | 64.61 |
Daily price and volume Vanguard Emerging
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 64.34 (-0.09%) | 64.45 | 64.19 - 64.47 | 0.7124 times |
| Tue 17 June 2025 | 64.40 (0.14%) | 64.42 | 64.34 - 64.45 | 0.8029 times |
| Fri 13 June 2025 | 64.31 (-0.48%) | 64.42 | 64.25 - 64.46 | 0.8213 times |
| Thu 12 June 2025 | 64.62 (0.11%) | 64.56 | 64.52 - 64.63 | 0.8762 times |
| Wed 11 June 2025 | 64.55 (0.33%) | 64.42 | 64.40 - 64.60 | 1.1364 times |
| Tue 10 June 2025 | 64.34 (0.42%) | 64.23 | 64.15 - 64.34 | 0.8703 times |
| Mon 09 June 2025 | 64.07 (0.19%) | 63.98 | 63.96 - 64.14 | 1.2242 times |
| Fri 06 June 2025 | 63.95 (-0.23%) | 64.02 | 63.94 - 64.05 | 0.9088 times |
| Thu 05 June 2025 | 64.10 (-0.12%) | 64.25 | 64.01 - 64.25 | 1.2108 times |
| Wed 04 June 2025 | 64.18 (0.42%) | 64.12 | 64.09 - 64.27 | 1.4367 times |
| Tue 03 June 2025 | 63.91 (0.25%) | 63.84 | 63.84 - 63.93 | 1.8755 times |
Weekly price and charts VanguardEmerging
Strong weekly Stock price targets for VanguardEmerging VWOB are 64.13 and 64.41
| Weekly Target 1 | 64.05 |
| Weekly Target 2 | 64.2 |
| Weekly Target 3 | 64.333333333333 |
| Weekly Target 4 | 64.48 |
| Weekly Target 5 | 64.61 |
Weekly price and volumes for Vanguard Emerging
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 64.34 (0.05%) | 64.42 | 64.19 - 64.47 | 0.2612 times |
| Fri 13 June 2025 | 64.31 (0.56%) | 63.98 | 63.96 - 64.63 | 0.8496 times |
| Fri 06 June 2025 | 63.95 (-0.2%) | 63.69 | 63.59 - 64.27 | 1.1004 times |
| Fri 30 May 2025 | 64.08 (0.71%) | 63.88 | 63.78 - 64.13 | 1.0038 times |
| Fri 23 May 2025 | 63.63 (-0.52%) | 63.67 | 63.34 - 64.02 | 1.2871 times |
| Fri 16 May 2025 | 63.96 (0.8%) | 63.74 | 63.60 - 64.06 | 2.4792 times |
| Fri 09 May 2025 | 63.45 (0.28%) | 63.29 | 63.09 - 63.65 | 0.9641 times |
| Fri 02 May 2025 | 63.27 (-1.11%) | 63.80 | 63.22 - 64.17 | 0.897 times |
| Fri 25 April 2025 | 63.98 (1.7%) | 62.82 | 62.12 - 64.08 | 0.8926 times |
| Thu 17 April 2025 | 62.91 (0.27%) | 62.77 | 62.61 - 63.01 | 0.2652 times |
| Wed 16 April 2025 | 62.74 (0%) | 62.77 | 62.61 - 62.86 | 0.17 times |
Monthly price and charts VanguardEmerging
Strong monthly Stock price targets for VanguardEmerging VWOB are 63.97 and 65.01
| Monthly Target 1 | 63.15 |
| Monthly Target 2 | 63.74 |
| Monthly Target 3 | 64.186666666667 |
| Monthly Target 4 | 64.78 |
| Monthly Target 5 | 65.23 |
Monthly price and volumes Vanguard Emerging
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 64.34 (0.41%) | 63.69 | 63.59 - 64.63 | 0.4344 times |
| Fri 30 May 2025 | 64.08 (0.53%) | 63.57 | 63.09 - 64.13 | 1.1949 times |
| Wed 30 April 2025 | 63.74 (-0.72%) | 63.96 | 60.90 - 64.17 | 1.5705 times |
| Mon 31 March 2025 | 64.20 (-1.44%) | 64.64 | 63.96 - 64.86 | 1.1732 times |
| Fri 28 February 2025 | 65.14 (1.5%) | 63.75 | 63.45 - 65.16 | 1.0147 times |
| Fri 31 January 2025 | 64.18 (1.63%) | 63.39 | 62.75 - 64.44 | 1.2326 times |
| Tue 31 December 2024 | 63.15 (-2.59%) | 65.35 | 63.00 - 65.37 | 0.7198 times |
| Tue 26 November 2024 | 64.83 (0.57%) | 64.25 | 63.66 - 64.97 | 1.3676 times |
| Thu 31 October 2024 | 64.46 (-2.88%) | 66.18 | 64.28 - 66.22 | 0.6915 times |
| Mon 30 September 2024 | 66.37 (1.56%) | 65.25 | 64.72 - 66.65 | 0.6008 times |
| Fri 30 August 2024 | 65.35 (1.85%) | 64.07 | 63.39 - 65.71 | 0.8574 times |
Indicator Analysis of VanguardEmerging
Please login to view indicator analysis. or View indicator analysis of VanguardEmerging VWOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Emerging VWOB
DMA (daily moving average) of Vanguard Emerging VWOB
| DMA period | DMA value |
| 5 day DMA | 64.44 |
| 12 day DMA | 64.21 |
| 20 day DMA | 64.06 |
| 35 day DMA | 63.88 |
| 50 day DMA | 63.58 |
| 100 day DMA | 63.83 |
| 150 day DMA | 63.89 |
| 200 day DMA | 64.27 |
EMA (exponential moving average) of Vanguard Emerging VWOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.36 | 64.37 | 64.36 |
| 12 day EMA | 64.23 | 64.21 | 64.18 |
| 20 day EMA | 64.1 | 64.07 | 64.03 |
| 35 day EMA | 63.8 | 63.77 | 63.73 |
| 50 day EMA | 63.55 | 63.52 | 63.48 |
SMA (simple moving average) of Vanguard Emerging VWOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.44 | 64.44 | 64.38 |
| 12 day SMA | 64.21 | 64.19 | 64.16 |
| 20 day SMA | 64.06 | 64.04 | 64.02 |
| 35 day SMA | 63.88 | 63.87 | 63.86 |
| 50 day SMA | 63.58 | 63.53 | 63.5 |
| 100 day SMA | 63.83 | 63.83 | 63.82 |
| 150 day SMA | 63.89 | 63.89 | 63.88 |
| 200 day SMA | 64.27 | 64.28 | 64.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.