Login or Join
HomepageVanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Emerging VWOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardEmerging
Strong Daily Stock price targets for VanguardEmerging VWOB are 66.58 and 66.8
| Daily Target 1 | 66.52 |
| Daily Target 2 | 66.64 |
| Daily Target 3 | 66.743333333333 |
| Daily Target 4 | 66.86 |
| Daily Target 5 | 66.96 |
Daily price and volume Vanguard Emerging
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 66.75 (-0.36%) | 66.84 | 66.63 - 66.85 | 0.6858 times | Tue 28 April 2026 | 66.99 (-0.12%) | 66.90 | 66.86 - 67.00 | 0.8278 times | Mon 27 April 2026 | 67.07 (-0.18%) | 67.14 | 67.04 - 67.22 | 0.869 times | Fri 24 April 2026 | 67.19 (0.16%) | 67.07 | 67.00 - 67.24 | 0.5747 times | Thu 23 April 2026 | 67.08 (-0.34%) | 67.28 | 66.91 - 67.39 | 1.4825 times | Wed 22 April 2026 | 67.31 (0.21%) | 67.43 | 67.27 - 67.47 | 0.8426 times | Tue 21 April 2026 | 67.17 (-0.47%) | 67.41 | 67.17 - 67.47 | 1.0228 times | Mon 20 April 2026 | 67.49 (-0.03%) | 67.52 | 67.40 - 67.56 | 1.1024 times | Fri 17 April 2026 | 67.51 (0.75%) | 67.51 | 67.46 - 67.72 | 1.4353 times | Thu 16 April 2026 | 67.01 (-0.37%) | 67.23 | 66.95 - 67.25 | 1.157 times | Wed 15 April 2026 | 67.26 (-0.09%) | 67.23 | 67.17 - 67.31 | 1.6665 times |
Weekly price and charts VanguardEmerging
Strong weekly Stock price targets for VanguardEmerging VWOB are 66.4 and 66.99
| Weekly Target 1 | 66.28 |
| Weekly Target 2 | 66.51 |
| Weekly Target 3 | 66.866666666667 |
| Weekly Target 4 | 67.1 |
| Weekly Target 5 | 67.46 |
Weekly price and volumes for Vanguard Emerging
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 66.75 (-0.65%) | 67.14 | 66.63 - 67.22 | 0.3403 times | Fri 24 April 2026 | 67.19 (-0.47%) | 67.52 | 66.91 - 67.56 | 0.7177 times | Fri 17 April 2026 | 67.51 (1.23%) | 66.71 | 66.65 - 67.72 | 0.9354 times | Fri 10 April 2026 | 66.69 (1.48%) | 65.60 | 65.37 - 66.88 | 0.9242 times | Thu 02 April 2026 | 65.72 (1.11%) | 65.30 | 65.04 - 65.89 | 0.8916 times | Fri 27 March 2026 | 65.00 (-0.28%) | 65.38 | 65.00 - 66.07 | 1.2031 times | Fri 20 March 2026 | 65.18 (-1.23%) | 66.24 | 65.12 - 66.60 | 1.1117 times | Fri 13 March 2026 | 65.99 (-1.42%) | 66.54 | 65.98 - 67.13 | 1.4335 times | Fri 06 March 2026 | 66.94 (-2.06%) | 67.63 | 66.68 - 67.75 | 0.9971 times | Fri 27 February 2026 | 68.35 (0.07%) | 68.33 | 68.22 - 68.41 | 1.4453 times | Fri 20 February 2026 | 68.30 (0.22%) | 68.34 | 68.15 - 68.39 | 0.7977 times |
Monthly price and charts VanguardEmerging
Strong monthly Stock price targets for VanguardEmerging VWOB are 66.05 and 68.42
| Monthly Target 1 | 64.24 |
| Monthly Target 2 | 65.49 |
| Monthly Target 3 | 66.606666666667 |
| Monthly Target 4 | 67.86 |
| Monthly Target 5 | 68.98 |
Monthly price and volumes Vanguard Emerging
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 66.75 (1.61%) | 65.60 | 65.35 - 67.72 | 0.7554 times | Tue 31 March 2026 | 65.69 (-3.89%) | 67.63 | 65.00 - 67.75 | 1.1397 times | Fri 27 February 2026 | 68.35 (1.02%) | 67.35 | 67.17 - 68.41 | 0.9646 times | Fri 30 January 2026 | 67.66 (0.34%) | 67.51 | 67.04 - 67.80 | 1.1117 times | Wed 31 December 2025 | 67.43 (-0.74%) | 67.40 | 67.14 - 67.80 | 1.1278 times | Fri 28 November 2025 | 67.93 (-0.1%) | 67.37 | 67.23 - 67.96 | 0.553 times | Fri 31 October 2025 | 68.00 (1.64%) | 66.66 | 66.54 - 68.26 | 0.7858 times | Tue 30 September 2025 | 66.90 (1%) | 65.51 | 65.49 - 67.35 | 0.8349 times | Fri 29 August 2025 | 66.24 (1.11%) | 65.38 | 65.24 - 66.39 | 0.9005 times | Thu 31 July 2025 | 65.51 (0.24%) | 65.18 | 64.44 - 65.68 | 1.8265 times | Mon 30 June 2025 | 65.35 (1.98%) | 63.69 | 63.59 - 65.39 | 0.4795 times |
Indicator Analysis of VanguardEmerging
Please login to view indicator analysis. or View indicator analysis of VanguardEmerging VWOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Emerging VWOB
DMA (daily moving average) of Vanguard Emerging VWOB
| DMA period | DMA value |
| 5 day DMA | 67.02 |
| 12 day DMA | 67.18 |
| 20 day DMA | 66.79 |
| 35 day DMA | 66.42 |
| 50 day DMA | 66.9 |
| 100 day DMA | 67.22 |
| 150 day DMA | 67.28 |
| 200 day DMA | 66.95 |
EMA (exponential moving average) of Vanguard Emerging VWOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.98 | 67.1 | 67.16 |
| 12 day EMA | 66.98 | 67.02 | 67.03 |
| 20 day EMA | 66.88 | 66.89 | 66.88 |
| 35 day EMA | 66.97 | 66.98 | 66.98 |
| 50 day EMA | 66.98 | 66.99 | 66.99 |
SMA (simple moving average) of Vanguard Emerging VWOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.02 | 67.13 | 67.16 |
| 12 day SMA | 67.18 | 67.2 | 67.18 |
| 20 day SMA | 66.79 | 66.74 | 66.64 |
| 35 day SMA | 66.42 | 66.42 | 66.44 |
| 50 day SMA | 66.9 | 66.92 | 66.95 |
| 100 day SMA | 67.22 | 67.22 | 67.23 |
| 150 day SMA | 67.28 | 67.28 | 67.28 |
| 200 day SMA | 66.95 | 66.94 | 66.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.