VaxartInc VXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaxart Inc VXRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VaxartInc
Strong Daily Stock price targets for VaxartInc VXRT are 0.68 and 0.74
Daily Target 1 | 0.66 |
Daily Target 2 | 0.69 |
Daily Target 3 | 0.72333333333333 |
Daily Target 4 | 0.75 |
Daily Target 5 | 0.78 |
Daily price and volume Vaxart Inc
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 0.71 (-5.33%) | 0.76 | 0.70 - 0.76 | 0.9889 times | Tue 23 April 2024 | 0.75 (-1.32%) | 0.77 | 0.71 - 0.82 | 1.0717 times | Mon 22 April 2024 | 0.76 (0%) | 0.78 | 0.76 - 0.80 | 0.6332 times | Fri 19 April 2024 | 0.76 (-9.52%) | 0.82 | 0.75 - 0.86 | 1.2929 times | Thu 18 April 2024 | 0.84 (-3.45%) | 0.86 | 0.83 - 0.90 | 0.5969 times | Wed 17 April 2024 | 0.87 (-2.25%) | 0.89 | 0.86 - 0.91 | 0.726 times | Tue 16 April 2024 | 0.89 (-2.2%) | 0.91 | 0.86 - 0.92 | 0.8642 times | Mon 15 April 2024 | 0.91 (0%) | 0.93 | 0.87 - 0.95 | 1.0976 times | Fri 12 April 2024 | 0.91 (-12.5%) | 1.00 | 0.90 - 1.04 | 1.6725 times | Thu 11 April 2024 | 1.04 (2.97%) | 1.01 | 0.96 - 1.04 | 1.0561 times | Wed 10 April 2024 | 1.01 (-2.88%) | 1.04 | 1.00 - 1.04 | 0.7946 times |
Weekly price and charts VaxartInc
Strong weekly Stock price targets for VaxartInc VXRT are 0.65 and 0.77
Weekly Target 1 | 0.62 |
Weekly Target 2 | 0.67 |
Weekly Target 3 | 0.74333333333333 |
Weekly Target 4 | 0.79 |
Weekly Target 5 | 0.86 |
Weekly price and volumes for Vaxart Inc
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 0.71 (-6.58%) | 0.78 | 0.70 - 0.82 | 0.4902 times | Fri 19 April 2024 | 0.76 (-16.48%) | 0.93 | 0.75 - 0.95 | 0.833 times | Fri 12 April 2024 | 0.91 (-15.74%) | 1.06 | 0.90 - 1.11 | 1.0049 times | Fri 05 April 2024 | 1.08 (-16.92%) | 1.33 | 1.01 - 1.34 | 1.3161 times | Thu 28 March 2024 | 1.30 (3.17%) | 1.28 | 1.21 - 1.41 | 0.9253 times | Fri 22 March 2024 | 1.26 (16.67%) | 1.11 | 1.08 - 1.29 | 1.0559 times | Fri 15 March 2024 | 1.08 (-9.24%) | 1.19 | 1.03 - 1.25 | 0.8263 times | Fri 08 March 2024 | 1.19 (-4.8%) | 1.23 | 1.07 - 1.26 | 0.9561 times | Fri 01 March 2024 | 1.25 (-1.57%) | 1.26 | 1.18 - 1.34 | 0.9061 times | Fri 23 February 2024 | 1.27 (5.83%) | 1.17 | 1.17 - 1.54 | 1.6861 times | Fri 16 February 2024 | 1.20 (0.84%) | 1.18 | 1.14 - 1.34 | 1.0477 times |
Monthly price and charts VaxartInc
Strong monthly Stock price targets for VaxartInc VXRT are 0.39 and 1.03
Monthly Target 1 | 0.28 |
Monthly Target 2 | 0.49 |
Monthly Target 3 | 0.91666666666667 |
Monthly Target 4 | 1.13 |
Monthly Target 5 | 1.56 |
Monthly price and volumes Vaxart Inc
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 0.71 (-45.38%) | 1.33 | 0.70 - 1.34 | 1.1137 times | Thu 28 March 2024 | 1.30 (6.56%) | 1.25 | 1.03 - 1.41 | 1.2073 times | Thu 29 February 2024 | 1.22 (3.39%) | 1.21 | 1.08 - 1.54 | 1.4847 times | Wed 31 January 2024 | 1.18 (107.02%) | 0.58 | 0.55 - 1.30 | 2.0381 times | Fri 29 December 2023 | 0.57 (-20.83%) | 0.73 | 0.53 - 0.74 | 0.6271 times | Thu 30 November 2023 | 0.72 (9.09%) | 0.66 | 0.58 - 0.89 | 0.5352 times | Tue 31 October 2023 | 0.66 (-12%) | 0.74 | 0.61 - 0.75 | 0.541 times | Fri 29 September 2023 | 0.75 (-8.54%) | 0.84 | 0.67 - 0.85 | 0.5713 times | Thu 31 August 2023 | 0.82 (0%) | 0.82 | 0.67 - 0.85 | 0.9809 times | Mon 31 July 2023 | 0.82 (12.33%) | 0.74 | 0.68 - 0.83 | 0.9008 times | Fri 30 June 2023 | 0.73 (-40.16%) | 1.20 | 0.70 - 1.37 | 3.2525 times |
Indicator Analysis of VaxartInc
Please login to view indicator analysis. or View indicator analysis of VaxartInc VXRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaxart Inc VXRT
DMA (daily moving average) of Vaxart Inc VXRT
DMA period | DMA value |
5 day DMA | 0.76 |
12 day DMA | 0.87 |
20 day DMA | 1.01 |
35 day DMA | 1.08 |
50 day DMA | 1.13 |
100 day DMA | 0.95 |
150 day DMA | 0.87 |
200 day DMA | 0.84 |
EMA (exponential moving average) of Vaxart Inc VXRT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.77 | 0.8 | 0.82 |
12 day EMA | 0.86 | 0.89 | 0.92 |
20 day EMA | 0.95 | 0.98 | 1 |
35 day EMA | 1.02 | 1.04 | 1.06 |
50 day EMA | 1.1 | 1.12 | 1.13 |
SMA (simple moving average) of Vaxart Inc VXRT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.76 | 0.8 | 0.82 |
12 day SMA | 0.87 | 0.91 | 0.93 |
20 day SMA | 1.01 | 1.03 | 1.06 |
35 day SMA | 1.08 | 1.09 | 1.11 |
50 day SMA | 1.13 | 1.14 | 1.15 |
100 day SMA | 0.95 | 0.95 | 0.95 |
150 day SMA | 0.87 | 0.87 | 0.87 |
200 day SMA | 0.84 | 0.85 | 0.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.