VaxartInc VXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaxart Inc VXRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets VaxartInc

Strong Daily Stock price targets for VaxartInc VXRT are 0.55 and 0.64

Daily Target 10.53
Daily Target 20.57
Daily Target 30.62333333333333
Daily Target 40.66
Daily Target 50.71

Daily price and volume Vaxart Inc

Date Closing Open Range Volume
Tue 17 June 2025 0.60 (-14.29%) 0.65 0.59 - 0.68 0.2235 times
Fri 13 June 2025 0.70 (29.63%) 0.52 0.49 - 0.78 1.7975 times
Thu 12 June 2025 0.54 (8%) 0.49 0.48 - 0.58 0.608 times
Wed 11 June 2025 0.50 (28.21%) 0.60 0.49 - 0.62 5.8543 times
Tue 10 June 2025 0.39 (-2.5%) 0.40 0.38 - 0.41 1.0863 times
Mon 09 June 2025 0.40 (-2.44%) 0.40 0.40 - 0.42 0.0726 times
Fri 06 June 2025 0.41 (2.5%) 0.41 0.40 - 0.41 0.0504 times
Thu 05 June 2025 0.40 (0%) 0.41 0.39 - 0.41 0.0776 times
Wed 04 June 2025 0.40 (-4.76%) 0.41 0.39 - 0.42 0.1179 times
Tue 03 June 2025 0.42 (-6.67%) 0.44 0.41 - 0.45 0.112 times
Mon 02 June 2025 0.45 (4.65%) 0.43 0.43 - 0.47 0.0829 times

Daily chart VaxartInc

Weekly price and charts VaxartInc

Strong weekly Stock price targets for VaxartInc VXRT are 0.55 and 0.64

Weekly Target 10.53
Weekly Target 20.57
Weekly Target 30.62333333333333
Weekly Target 40.66
Weekly Target 50.71

Weekly price and volumes for Vaxart Inc

Date Closing Open Range Volume
Tue 17 June 2025 0.60 (-14.29%) 0.65 0.59 - 0.68 0.1682 times
Fri 13 June 2025 0.70 (70.73%) 0.40 0.38 - 0.78 7.0906 times
Fri 06 June 2025 0.41 (-4.65%) 0.43 0.39 - 0.47 0.332 times
Fri 30 May 2025 0.43 (-6.52%) 0.47 0.42 - 0.48 0.2848 times
Fri 23 May 2025 0.46 (-9.8%) 0.48 0.45 - 0.53 0.3317 times
Fri 16 May 2025 0.51 (21.43%) 0.42 0.37 - 0.54 0.7376 times
Fri 09 May 2025 0.42 (-6.67%) 0.45 0.37 - 0.46 0.2909 times
Fri 02 May 2025 0.45 (12.5%) 0.44 0.39 - 0.48 0.5256 times
Fri 25 April 2025 0.40 (17.65%) 0.32 0.31 - 0.43 0.2007 times
Thu 17 April 2025 0.34 (-2.86%) 0.35 0.34 - 0.37 0.0379 times
Wed 16 April 2025 0.35 (0%) 0.35 0.34 - 0.37 0 times

weekly chart VaxartInc

Monthly price and charts VaxartInc

Strong monthly Stock price targets for VaxartInc VXRT are 0.49 and 0.89

Monthly Target 10.19
Monthly Target 20.39
Monthly Target 30.58666666666667
Monthly Target 40.79
Monthly Target 50.99

Monthly price and volumes Vaxart Inc

Date Closing Open Range Volume
Tue 17 June 2025 0.60 (39.53%) 0.43 0.38 - 0.78 3.4631 times
Fri 30 May 2025 0.43 (-2.27%) 0.44 0.37 - 0.54 0.7901 times
Wed 30 April 2025 0.44 (7.32%) 0.40 0.29 - 0.48 0.8411 times
Mon 31 March 2025 0.41 (-19.61%) 0.50 0.39 - 0.60 0.6783 times
Fri 28 February 2025 0.51 (-25%) 0.65 0.45 - 0.78 0.8317 times
Fri 31 January 2025 0.68 (3.03%) 0.67 0.66 - 0.98 0.9097 times
Tue 31 December 2024 0.66 (10%) 0.64 0.53 - 0.78 0.6673 times
Tue 26 November 2024 0.60 (-22.08%) 0.77 0.58 - 0.80 0.6963 times
Thu 31 October 2024 0.77 (-9.41%) 0.85 0.75 - 0.88 0.4596 times
Mon 30 September 2024 0.85 (-1.16%) 0.85 0.77 - 1.07 0.6627 times
Fri 30 August 2024 0.86 (28.36%) 0.67 0.56 - 1.05 1.3993 times

monthly chart VaxartInc

DMA SMA EMA moving averages of Vaxart Inc VXRT

DMA (daily moving average) of Vaxart Inc VXRT

DMA period DMA value
5 day DMA 0.55
12 day DMA 0.47
20 day DMA 0.47
35 day DMA 0.45
50 day DMA 0.42
100 day DMA 0.5
150 day DMA 0.56
200 day DMA 0.63

EMA (exponential moving average) of Vaxart Inc VXRT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.570.550.47
12 day EMA0.510.490.45
20 day EMA0.470.460.44
35 day EMA0.450.440.42
50 day EMA0.430.420.41

SMA (simple moving average) of Vaxart Inc VXRT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.550.510.45
12 day SMA0.470.460.44
20 day SMA0.470.470.45
35 day SMA0.450.450.44
50 day SMA0.420.410.41
100 day SMA0.50.50.5
150 day SMA0.560.560.56
200 day SMA0.630.630.63
Back to top | Use Dark Theme