Login or Join
HomepageVanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal VXUS are 80.64 and 81.48
| Daily Target 1 | 80.44 |
| Daily Target 2 | 80.83 |
| Daily Target 3 | 81.276666666667 |
| Daily Target 4 | 81.67 |
| Daily Target 5 | 82.12 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 81.23 (-0.81%) | 81.63 | 80.88 - 81.72 | 0.9153 times | Tue 28 April 2026 | 81.89 (-0.53%) | 81.79 | 81.50 - 82.10 | 0.8017 times | Mon 27 April 2026 | 82.33 (-0.18%) | 82.90 | 82.24 - 82.95 | 0.7822 times | Fri 24 April 2026 | 82.48 (0.93%) | 81.65 | 81.54 - 82.62 | 0.8291 times | Thu 23 April 2026 | 81.72 (-1.04%) | 82.25 | 80.90 - 82.48 | 1.1912 times | Wed 22 April 2026 | 82.58 (0.85%) | 83.31 | 82.32 - 83.31 | 0.6958 times | Tue 21 April 2026 | 81.88 (-1.92%) | 83.13 | 81.79 - 83.26 | 1.3302 times | Mon 20 April 2026 | 83.48 (-0.32%) | 83.40 | 82.94 - 83.48 | 0.9652 times | Fri 17 April 2026 | 83.75 (1.33%) | 83.89 | 83.66 - 84.48 | 1.5757 times | Thu 16 April 2026 | 82.65 (0%) | 82.91 | 82.42 - 82.95 | 0.9138 times | Wed 15 April 2026 | 82.65 (-0.21%) | 82.59 | 82.37 - 82.72 | 1.0812 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VXUS are 80.02 and 82.09
| Weekly Target 1 | 79.62 |
| Weekly Target 2 | 80.42 |
| Weekly Target 3 | 81.686666666667 |
| Weekly Target 4 | 82.49 |
| Weekly Target 5 | 83.76 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 81.23 (-1.52%) | 82.90 | 80.88 - 82.95 | 0.4086 times | Fri 24 April 2026 | 82.48 (-1.52%) | 83.40 | 80.90 - 83.48 | 0.8193 times | Fri 17 April 2026 | 83.75 (3.06%) | 80.65 | 80.60 - 84.48 | 0.8726 times | Fri 10 April 2026 | 81.26 (4.87%) | 77.50 | 76.77 - 81.74 | 0.7964 times | Thu 02 April 2026 | 77.49 (3.75%) | 74.62 | 74.30 - 78.63 | 0.9425 times | Fri 27 March 2026 | 74.69 (0.03%) | 76.15 | 74.44 - 77.45 | 1.1348 times | Fri 20 March 2026 | 74.67 (-2.7%) | 77.88 | 74.31 - 79.04 | 0.7981 times | Fri 13 March 2026 | 76.74 (-1.7%) | 77.01 | 75.32 - 80.26 | 0.9508 times | Fri 06 March 2026 | 78.07 (-6.85%) | 81.84 | 77.21 - 82.73 | 1.9091 times | Fri 27 February 2026 | 83.81 (0.53%) | 83.25 | 82.71 - 84.69 | 1.3678 times | Fri 20 February 2026 | 83.37 (1.18%) | 81.89 | 81.35 - 83.39 | 1.148 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VXUS are 78.67 and 87.05
| Monthly Target 1 | 72.22 |
| Monthly Target 2 | 76.73 |
| Monthly Target 3 | 80.603333333333 |
| Monthly Target 4 | 85.11 |
| Monthly Target 5 | 88.98 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 81.23 (5.34%) | 77.61 | 76.10 - 84.48 | 0.8862 times | Tue 31 March 2026 | 77.11 (-7.99%) | 81.84 | 74.30 - 82.73 | 1.4014 times | Fri 27 February 2026 | 83.81 (5.22%) | 79.05 | 78.51 - 84.69 | 1.5697 times | Fri 30 January 2026 | 79.65 (5.58%) | 76.35 | 76.14 - 82.30 | 1.4541 times | Wed 31 December 2025 | 75.44 (0.67%) | 74.75 | 74.49 - 76.25 | 1.0721 times | Fri 28 November 2025 | 74.94 (0.42%) | 73.90 | 72.11 - 76.05 | 0.6221 times | Fri 31 October 2025 | 74.63 (1.59%) | 73.78 | 72.08 - 75.75 | 0.9262 times | Tue 30 September 2025 | 73.46 (2.93%) | 70.43 | 70.36 - 74.21 | 0.7332 times | Fri 29 August 2025 | 71.37 (4.24%) | 68.41 | 67.85 - 72.46 | 0.6416 times | Thu 31 July 2025 | 68.47 (-0.9%) | 69.02 | 68.36 - 71.08 | 0.6935 times | Mon 30 June 2025 | 69.09 (3.21%) | 67.19 | 66.25 - 69.14 | 0.7286 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal VXUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total VXUS
DMA (daily moving average) of Vanguard Total VXUS
| DMA period | DMA value |
| 5 day DMA | 81.93 |
| 12 day DMA | 82.46 |
| 20 day DMA | 81.32 |
| 35 day DMA | 79.39 |
| 50 day DMA | 80.18 |
| 100 day DMA | 79.04 |
| 150 day DMA | 77.41 |
| 200 day DMA | 75.83 |
EMA (exponential moving average) of Vanguard Total VXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.87 | 82.19 | 82.34 |
| 12 day EMA | 81.79 | 81.89 | 81.89 |
| 20 day EMA | 81.28 | 81.28 | 81.22 |
| 35 day EMA | 81.1 | 81.09 | 81.04 |
| 50 day EMA | 80.54 | 80.51 | 80.45 |
SMA (simple moving average) of Vanguard Total VXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.93 | 82.2 | 82.2 |
| 12 day SMA | 82.46 | 82.51 | 82.46 |
| 20 day SMA | 81.32 | 81.11 | 80.75 |
| 35 day SMA | 79.39 | 79.3 | 79.2 |
| 50 day SMA | 80.18 | 80.2 | 80.2 |
| 100 day SMA | 79.04 | 78.98 | 78.91 |
| 150 day SMA | 77.41 | 77.36 | 77.3 |
| 200 day SMA | 75.83 | 75.77 | 75.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.