Login or Join
HomepageVanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal VXUS are 67.33 and 67.8
| Daily Target 1 | 67.22 |
| Daily Target 2 | 67.43 |
| Daily Target 3 | 67.693333333333 |
| Daily Target 4 | 67.9 |
| Daily Target 5 | 68.16 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 67.63 (0.12%) | 67.67 | 67.49 - 67.96 | 0.7872 times |
| Tue 17 June 2025 | 67.55 (-0.57%) | 68.10 | 67.48 - 68.15 | 0.8176 times |
| Fri 13 June 2025 | 67.94 (-1.34%) | 67.96 | 67.78 - 68.28 | 0.8987 times |
| Thu 12 June 2025 | 68.86 (0.55%) | 68.69 | 68.64 - 68.92 | 0.9144 times |
| Wed 11 June 2025 | 68.48 (0.09%) | 68.65 | 68.42 - 68.75 | 0.8751 times |
| Tue 10 June 2025 | 68.42 (0.37%) | 68.50 | 68.22 - 68.51 | 0.8138 times |
| Mon 09 June 2025 | 68.17 (0.24%) | 68.10 | 68.04 - 68.39 | 0.9121 times |
| Fri 06 June 2025 | 68.01 (0.27%) | 68.00 | 67.84 - 68.09 | 1.0569 times |
| Thu 05 June 2025 | 67.83 (0.13%) | 68.04 | 67.69 - 68.11 | 0.8959 times |
| Wed 04 June 2025 | 67.74 (0.65%) | 67.63 | 67.56 - 67.89 | 2.0284 times |
| Tue 03 June 2025 | 67.30 (-0.49%) | 67.19 | 67.01 - 67.38 | 2.8081 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VXUS are 67.22 and 67.89
| Weekly Target 1 | 67.08 |
| Weekly Target 2 | 67.36 |
| Weekly Target 3 | 67.753333333333 |
| Weekly Target 4 | 68.03 |
| Weekly Target 5 | 68.42 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 67.63 (-0.46%) | 68.10 | 67.48 - 68.15 | 0.4059 times |
| Fri 13 June 2025 | 67.94 (-0.1%) | 68.10 | 67.78 - 68.92 | 1.1164 times |
| Fri 06 June 2025 | 68.01 (1.6%) | 67.19 | 66.96 - 68.11 | 1.9126 times |
| Fri 30 May 2025 | 66.94 (0.28%) | 67.35 | 66.51 - 67.49 | 1.1082 times |
| Fri 23 May 2025 | 66.75 (0.69%) | 66.16 | 66.16 - 67.26 | 1.3948 times |
| Fri 16 May 2025 | 66.29 (2.03%) | 65.56 | 65.24 - 66.32 | 1.1159 times |
| Fri 09 May 2025 | 64.97 (-0.09%) | 65.27 | 64.60 - 65.43 | 0.9737 times |
| Fri 02 May 2025 | 65.03 (2.64%) | 63.55 | 63.24 - 65.13 | 0.9433 times |
| Fri 25 April 2025 | 63.36 (3.33%) | 61.60 | 60.69 - 63.39 | 0.8403 times |
| Thu 17 April 2025 | 61.32 (1.02%) | 60.91 | 60.47 - 61.69 | 0.1889 times |
| Wed 16 April 2025 | 60.70 (0%) | 60.91 | 60.47 - 61.31 | 0.233 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VXUS are 67.3 and 69.26
| Monthly Target 1 | 65.88 |
| Monthly Target 2 | 66.75 |
| Monthly Target 3 | 67.836666666667 |
| Monthly Target 4 | 68.71 |
| Monthly Target 5 | 69.8 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 67.63 (1.03%) | 67.19 | 66.96 - 68.92 | 0.7389 times |
| Fri 30 May 2025 | 66.94 (4.82%) | 63.99 | 63.64 - 67.49 | 1.069 times |
| Wed 30 April 2025 | 63.86 (2.83%) | 62.09 | 54.98 - 64.04 | 1.514 times |
| Mon 31 March 2025 | 62.10 (0.08%) | 62.94 | 61.44 - 64.71 | 1.164 times |
| Fri 28 February 2025 | 62.05 (1.85%) | 59.89 | 59.75 - 63.53 | 0.8795 times |
| Fri 31 January 2025 | 60.92 (3.38%) | 59.07 | 57.58 - 61.79 | 1.096 times |
| Tue 31 December 2024 | 58.93 (-3.08%) | 62.98 | 58.29 - 63.17 | 0.8437 times |
| Tue 26 November 2024 | 60.80 (-1.7%) | 62.08 | 60.29 - 63.20 | 1.0707 times |
| Thu 31 October 2024 | 61.85 (-4.46%) | 64.87 | 61.40 - 64.88 | 0.8496 times |
| Mon 30 September 2024 | 64.74 (2.16%) | 63.01 | 60.88 - 65.52 | 0.7747 times |
| Fri 30 August 2024 | 63.37 (2.41%) | 61.29 | 56.91 - 63.54 | 0.8865 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal VXUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total VXUS
DMA (daily moving average) of Vanguard Total VXUS
| DMA period | DMA value |
| 5 day DMA | 68.09 |
| 12 day DMA | 67.96 |
| 20 day DMA | 67.54 |
| 35 day DMA | 66.52 |
| 50 day DMA | 64.92 |
| 100 day DMA | 63.48 |
| 150 day DMA | 62.46 |
| 200 day DMA | 62.65 |
EMA (exponential moving average) of Vanguard Total VXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.89 | 68.02 | 68.25 |
| 12 day EMA | 67.79 | 67.82 | 67.87 |
| 20 day EMA | 67.32 | 67.29 | 67.26 |
| 35 day EMA | 66.03 | 65.94 | 65.85 |
| 50 day EMA | 64.71 | 64.59 | 64.47 |
SMA (simple moving average) of Vanguard Total VXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.09 | 68.25 | 68.37 |
| 12 day SMA | 67.96 | 67.91 | 67.87 |
| 20 day SMA | 67.54 | 67.49 | 67.43 |
| 35 day SMA | 66.52 | 66.41 | 66.29 |
| 50 day SMA | 64.92 | 64.67 | 64.44 |
| 100 day SMA | 63.48 | 63.4 | 63.33 |
| 150 day SMA | 62.46 | 62.42 | 62.38 |
| 200 day SMA | 62.65 | 62.62 | 62.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.