Login or Join
HomepageVanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal VXUS are 83.62 and 85.37
| Daily Target 1 | 83.21 |
| Daily Target 2 | 84.03 |
| Daily Target 3 | 84.96 |
| Daily Target 4 | 85.78 |
| Daily Target 5 | 86.71 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 84.85 (0.39%) | 85.02 | 84.14 - 85.89 | 0.9087 times | Wed 01 July 2026 | 84.52 (-1.17%) | 85.13 | 84.42 - 85.98 | 0.7993 times | Tue 30 June 2026 | 85.52 (0.69%) | 85.19 | 84.91 - 85.62 | 0.667 times | Mon 29 June 2026 | 84.93 (0.59%) | 84.10 | 83.81 - 85.74 | 0.7539 times | Fri 26 June 2026 | 84.43 (-0.75%) | 84.14 | 83.96 - 84.90 | 1.7419 times | Thu 25 June 2026 | 85.07 (0.87%) | 85.00 | 84.57 - 85.90 | 0.7288 times | Wed 24 June 2026 | 84.34 (-0.08%) | 84.63 | 83.91 - 85.08 | 0.7892 times | Tue 23 June 2026 | 84.41 (-3.04%) | 86.58 | 84.22 - 87.00 | 1.4842 times | Mon 22 June 2026 | 87.06 (0.33%) | 87.11 | 86.89 - 88.62 | 1.4015 times | Thu 18 June 2026 | 86.77 (0.72%) | 86.70 | 86.46 - 87.16 | 0.7255 times | Wed 17 June 2026 | 86.15 (-0.52%) | 87.33 | 86.03 - 87.65 | 1.5042 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VXUS are 84.33 and 86.5
| Weekly Target 1 | 82.71 |
| Weekly Target 2 | 83.78 |
| Weekly Target 3 | 84.88 |
| Weekly Target 4 | 85.95 |
| Weekly Target 5 | 87.05 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 84.85 (0.5%) | 84.10 | 83.81 - 85.98 | 0.7437 times | Fri 26 June 2026 | 84.43 (-2.7%) | 87.11 | 83.91 - 88.62 | 1.4608 times | Thu 18 June 2026 | 86.77 (1.27%) | 87.00 | 86.03 - 87.69 | 0.9619 times | Fri 12 June 2026 | 85.68 (3.2%) | 83.43 | 82.22 - 85.95 | 1.1147 times | Fri 05 June 2026 | 83.02 (-3.5%) | 85.83 | 82.81 - 87.49 | 1.1537 times | Fri 29 May 2026 | 86.03 (1.85%) | 85.25 | 85.08 - 86.57 | 0.7887 times | Fri 22 May 2026 | 84.47 (1.61%) | 82.90 | 82.39 - 85.00 | 1.0112 times | Fri 15 May 2026 | 83.13 (-2.69%) | 85.37 | 82.88 - 85.60 | 1.151 times | Fri 08 May 2026 | 85.43 (-0.22%) | 85.23 | 84.22 - 85.78 | 0.9818 times | Wed 06 May 2026 | 85.62 (3.19%) | 83.24 | 81.94 - 85.67 | 0.6325 times | Fri 01 May 2026 | 82.97 (0.59%) | 82.90 | 80.88 - 83.59 | 1.1386 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VXUS are 83.58 and 85.42
| Monthly Target 1 | 83.15 |
| Monthly Target 2 | 84 |
| Monthly Target 3 | 84.99 |
| Monthly Target 4 | 85.84 |
| Monthly Target 5 | 86.83 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 84.85 (-0.78%) | 85.13 | 84.14 - 85.98 | 0.076 times | Tue 30 June 2026 | 85.52 (-0.59%) | 85.83 | 82.22 - 88.62 | 0.9413 times | Fri 29 May 2026 | 86.03 (3.58%) | 83.04 | 81.94 - 86.57 | 0.9109 times | Thu 30 April 2026 | 83.06 (7.72%) | 77.61 | 76.10 - 84.48 | 0.9438 times | Tue 31 March 2026 | 77.11 (-7.99%) | 81.84 | 74.30 - 82.73 | 1.4177 times | Fri 27 February 2026 | 83.81 (5.22%) | 79.05 | 78.51 - 84.69 | 1.5881 times | Fri 30 January 2026 | 79.65 (5.58%) | 76.35 | 76.14 - 82.30 | 1.4711 times | Wed 31 December 2025 | 75.44 (0.67%) | 74.75 | 74.49 - 76.25 | 1.0846 times | Fri 28 November 2025 | 74.94 (0.42%) | 73.90 | 72.11 - 76.05 | 0.6294 times | Fri 31 October 2025 | 74.63 (1.59%) | 73.78 | 72.08 - 75.75 | 0.937 times | Tue 30 September 2025 | 73.46 (2.93%) | 70.43 | 70.36 - 74.21 | 0.7418 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal VXUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total VXUS
DMA (daily moving average) of Vanguard Total VXUS
| DMA period | DMA value |
| 5 day DMA | 84.85 |
| 12 day DMA | 85.39 |
| 20 day DMA | 85.1 |
| 35 day DMA | 85.09 |
| 50 day DMA | 84.6 |
| 100 day DMA | 82.41 |
| 150 day DMA | 80.65 |
| 200 day DMA | 79 |
EMA (exponential moving average) of Vanguard Total VXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.91 | 84.94 | 85.15 |
| 12 day EMA | 85.09 | 85.13 | 85.24 |
| 20 day EMA | 85.11 | 85.14 | 85.2 |
| 35 day EMA | 84.78 | 84.78 | 84.8 |
| 50 day EMA | 84.48 | 84.46 | 84.46 |
SMA (simple moving average) of Vanguard Total VXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.85 | 84.89 | 84.86 |
| 12 day SMA | 85.39 | 85.56 | 85.66 |
| 20 day SMA | 85.1 | 85.16 | 85.29 |
| 35 day SMA | 85.09 | 85.07 | 85.1 |
| 50 day SMA | 84.6 | 84.55 | 84.5 |
| 100 day SMA | 82.41 | 82.37 | 82.32 |
| 150 day SMA | 80.65 | 80.57 | 80.5 |
| 200 day SMA | 79 | 78.95 | 78.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.