Login or Join
HomepageVanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal VXUS are 62.75 and 63.03
| Daily Target 1 | 62.7 |
| Daily Target 2 | 62.8 |
| Daily Target 3 | 62.976666666667 |
| Daily Target 4 | 63.08 |
| Daily Target 5 | 63.26 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 62.91 (0.19%) | 63.08 | 62.87 - 63.15 | 1.2855 times | Thu 13 February 2025 | 62.79 (1.08%) | 62.23 | 62.16 - 62.80 | 0.7909 times | Wed 12 February 2025 | 62.12 (0.27%) | 61.61 | 61.51 - 62.28 | 0.8201 times | Tue 11 February 2025 | 61.95 (0.18%) | 61.63 | 61.63 - 62.03 | 0.7384 times | Mon 10 February 2025 | 61.84 (0.8%) | 61.75 | 61.60 - 61.84 | 1.1397 times | Fri 07 February 2025 | 61.35 (-0.65%) | 61.86 | 61.26 - 62.03 | 1.5797 times | Thu 06 February 2025 | 61.75 (0.44%) | 61.53 | 61.53 - 61.83 | 0.6741 times | Wed 05 February 2025 | 61.48 (0.65%) | 61.27 | 61.20 - 61.57 | 0.6927 times | Tue 04 February 2025 | 61.08 (1.28%) | 60.74 | 60.71 - 61.19 | 0.8577 times | Mon 03 February 2025 | 60.31 (-1%) | 59.89 | 59.75 - 60.64 | 1.4212 times | Fri 31 January 2025 | 60.92 (-0.99%) | 61.52 | 60.88 - 61.71 | 1.0718 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VXUS are 62.21 and 63.85
| Weekly Target 1 | 60.88 |
| Weekly Target 2 | 61.9 |
| Weekly Target 3 | 62.523333333333 |
| Weekly Target 4 | 63.54 |
| Weekly Target 5 | 64.16 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 62.91 (2.54%) | 61.75 | 61.51 - 63.15 | 1.1685 times | Fri 07 February 2025 | 61.35 (0.71%) | 59.89 | 59.75 - 62.03 | 1.2788 times | Fri 31 January 2025 | 60.92 (-0.26%) | 60.55 | 60.38 - 61.79 | 1.1053 times | Fri 24 January 2025 | 61.08 (2.66%) | 60.11 | 60.08 - 61.23 | 0.9327 times | Fri 17 January 2025 | 59.50 (0%) | 59.46 | 59.38 - 59.83 | 0.214 times | Fri 17 January 2025 | 59.50 (2.18%) | 57.69 | 57.58 - 59.83 | 1.0888 times | Fri 10 January 2025 | 58.23 (-1.64%) | 59.06 | 58.12 - 59.26 | 0.7686 times | Wed 08 January 2025 | 59.20 (0.1%) | 59.61 | 58.82 - 59.97 | 0.8642 times | Fri 03 January 2025 | 59.14 (-0.44%) | 59.02 | 58.67 - 59.26 | 1.1773 times | Fri 27 December 2024 | 59.40 (0.88%) | 58.91 | 58.73 - 59.63 | 1.4019 times | Fri 20 December 2024 | 58.88 (-4.57%) | 61.51 | 58.29 - 61.67 | 1.4213 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VXUS are 61.33 and 64.73
| Monthly Target 1 | 58.54 |
| Monthly Target 2 | 60.72 |
| Monthly Target 3 | 61.936666666667 |
| Monthly Target 4 | 64.12 |
| Monthly Target 5 | 65.34 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 62.91 (3.27%) | 59.89 | 59.75 - 63.15 | 0.5844 times | Fri 31 January 2025 | 60.92 (3.38%) | 59.07 | 57.58 - 61.79 | 1.3231 times | Tue 31 December 2024 | 58.93 (-3.08%) | 62.98 | 58.29 - 63.17 | 1.0184 times | Tue 26 November 2024 | 60.80 (-1.7%) | 62.08 | 60.29 - 63.20 | 1.2924 times | Thu 31 October 2024 | 61.85 (-4.46%) | 64.87 | 61.40 - 64.88 | 1.0256 times | Mon 30 September 2024 | 64.74 (2.16%) | 63.01 | 60.88 - 65.52 | 0.9351 times | Fri 30 August 2024 | 63.37 (2.41%) | 61.29 | 56.91 - 63.54 | 1.0701 times | Wed 31 July 2024 | 61.88 (2.62%) | 60.62 | 60.08 - 63.10 | 0.8024 times | Fri 28 June 2024 | 60.30 (-1.58%) | 61.57 | 59.97 - 61.89 | 0.8351 times | Fri 31 May 2024 | 61.27 (4.02%) | 58.88 | 58.73 - 62.35 | 1.1132 times | Tue 30 April 2024 | 58.90 (-2.32%) | 60.44 | 57.68 - 60.70 | 1.0097 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal VXUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total VXUS
DMA (daily moving average) of Vanguard Total VXUS
| DMA period | DMA value |
| 5 day DMA | 62.32 |
| 12 day DMA | 61.67 |
| 20 day DMA | 61.23 |
| 35 day DMA | 60.27 |
| 50 day DMA | 60.43 |
| 100 day DMA | 61.63 |
| 150 day DMA | 61.62 |
| 200 day DMA | 61.45 |
EMA (exponential moving average) of Vanguard Total VXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.39 | 62.13 | 61.8 |
| 12 day EMA | 61.78 | 61.58 | 61.36 |
| 20 day EMA | 61.34 | 61.17 | 61 |
| 35 day EMA | 61 | 60.89 | 60.78 |
| 50 day EMA | 60.65 | 60.56 | 60.47 |
SMA (simple moving average) of Vanguard Total VXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.32 | 62.01 | 61.8 |
| 12 day SMA | 61.67 | 61.49 | 61.33 |
| 20 day SMA | 61.23 | 61.06 | 60.88 |
| 35 day SMA | 60.27 | 60.18 | 60.08 |
| 50 day SMA | 60.43 | 60.39 | 60.35 |
| 100 day SMA | 61.63 | 61.63 | 61.63 |
| 150 day SMA | 61.62 | 61.61 | 61.61 |
| 200 day SMA | 61.45 | 61.43 | 61.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.