Login or Join
HomepageVanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal VXUS are 76.97 and 78.37
| Daily Target 1 | 76.71 |
| Daily Target 2 | 77.22 |
| Daily Target 3 | 78.11 |
| Daily Target 4 | 78.62 |
| Daily Target 5 | 79.51 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 77.73 (-1.16%) | 78.59 | 77.60 - 79.00 | 1.3632 times | Fri 16 January 2026 | 78.64 (0.04%) | 78.95 | 78.28 - 78.97 | 0.9016 times | Thu 15 January 2026 | 78.61 (0.18%) | 78.94 | 78.55 - 79.00 | 0.9386 times | Wed 14 January 2026 | 78.47 (0.44%) | 78.66 | 78.15 - 79.00 | 1.0797 times | Tue 13 January 2026 | 78.13 (-0.53%) | 78.60 | 77.95 - 78.73 | 0.833 times | Mon 12 January 2026 | 78.55 (0.93%) | 78.13 | 78.10 - 78.57 | 1.039 times | Fri 09 January 2026 | 77.83 (0.72%) | 77.41 | 77.32 - 77.89 | 0.8024 times | Thu 08 January 2026 | 77.27 (0.05%) | 77.54 | 76.96 - 77.54 | 0.9114 times | Wed 07 January 2026 | 77.23 (-0.49%) | 77.50 | 77.16 - 77.54 | 1.1725 times | Tue 06 January 2026 | 77.61 (0.34%) | 77.60 | 77.48 - 77.90 | 0.9586 times | Mon 05 January 2026 | 77.35 (1.06%) | 76.79 | 76.70 - 77.35 | 1.437 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VXUS are 76.97 and 78.37
| Weekly Target 1 | 76.71 |
| Weekly Target 2 | 77.22 |
| Weekly Target 3 | 78.11 |
| Weekly Target 4 | 78.62 |
| Weekly Target 5 | 79.51 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 77.73 (-1.16%) | 78.59 | 77.60 - 79.00 | 0.4004 times | Fri 16 January 2026 | 78.64 (1.04%) | 78.13 | 77.95 - 79.00 | 1.4076 times | Fri 09 January 2026 | 77.83 (1.69%) | 76.79 | 76.70 - 77.90 | 1.5515 times | Fri 02 January 2026 | 76.54 (0.91%) | 75.68 | 75.39 - 76.55 | 1.0872 times | Fri 26 December 2025 | 75.85 (1.53%) | 75.00 | 74.88 - 75.85 | 1.2271 times | Fri 19 December 2025 | 74.71 (-1.19%) | 76.21 | 74.49 - 76.24 | 1.0338 times | Fri 12 December 2025 | 75.61 (0.31%) | 75.50 | 75.06 - 76.25 | 1.1217 times | Fri 05 December 2025 | 75.38 (0.59%) | 74.75 | 74.50 - 75.78 | 0.8736 times | Fri 28 November 2025 | 74.94 (2.77%) | 73.05 | 72.77 - 74.96 | 0.491 times | Fri 21 November 2025 | 72.92 (-2.68%) | 74.43 | 72.11 - 74.68 | 0.8061 times | Fri 14 November 2025 | 74.93 (0.98%) | 74.83 | 74.35 - 76.05 | 0.9622 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VXUS are 76.94 and 79.8
| Monthly Target 1 | 74.76 |
| Monthly Target 2 | 76.25 |
| Monthly Target 3 | 77.623333333333 |
| Monthly Target 4 | 79.11 |
| Monthly Target 5 | 80.48 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 77.73 (3.04%) | 76.35 | 76.14 - 79.00 | 1.019 times | Wed 31 December 2025 | 75.44 (0.67%) | 74.75 | 74.49 - 76.25 | 1.3874 times | Fri 28 November 2025 | 74.94 (0.42%) | 73.90 | 72.11 - 76.05 | 0.7974 times | Fri 31 October 2025 | 74.63 (1.59%) | 73.78 | 72.08 - 75.75 | 1.1986 times | Tue 30 September 2025 | 73.46 (2.93%) | 70.43 | 70.36 - 74.21 | 0.9488 times | Fri 29 August 2025 | 71.37 (4.24%) | 68.41 | 67.85 - 72.46 | 0.8303 times | Thu 31 July 2025 | 68.47 (-0.9%) | 69.02 | 68.36 - 71.08 | 0.8974 times | Mon 30 June 2025 | 69.09 (3.21%) | 67.19 | 66.25 - 69.14 | 0.9429 times | Fri 30 May 2025 | 66.94 (4.82%) | 63.99 | 63.64 - 67.49 | 0.8187 times | Wed 30 April 2025 | 63.86 (2.83%) | 62.09 | 54.98 - 64.04 | 1.1595 times | Mon 31 March 2025 | 62.10 (0.08%) | 62.94 | 61.44 - 64.71 | 0.8914 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal VXUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total VXUS
DMA (daily moving average) of Vanguard Total VXUS
| DMA period | DMA value |
| 5 day DMA | 78.32 |
| 12 day DMA | 77.83 |
| 20 day DMA | 76.88 |
| 35 day DMA | 76.21 |
| 50 day DMA | 75.59 |
| 100 day DMA | 74.55 |
| 150 day DMA | 72.92 |
| 200 day DMA | 70.75 |
EMA (exponential moving average) of Vanguard Total VXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.16 | 78.37 | 78.24 |
| 12 day EMA | 77.71 | 77.71 | 77.54 |
| 20 day EMA | 77.2 | 77.14 | 76.98 |
| 35 day EMA | 76.46 | 76.38 | 76.25 |
| 50 day EMA | 75.75 | 75.67 | 75.55 |
SMA (simple moving average) of Vanguard Total VXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.32 | 78.48 | 78.32 |
| 12 day SMA | 77.83 | 77.64 | 77.4 |
| 20 day SMA | 76.88 | 76.77 | 76.59 |
| 35 day SMA | 76.21 | 76.12 | 75.99 |
| 50 day SMA | 75.59 | 75.52 | 75.43 |
| 100 day SMA | 74.55 | 74.49 | 74.42 |
| 150 day SMA | 72.92 | 72.86 | 72.79 |
| 200 day SMA | 70.75 | 70.66 | 70.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.