Login or Join
HomepageVanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal VXUS are 58.27 and 58.87
| Daily Target 1 | 57.79 |
| Daily Target 2 | 58.14 |
| Daily Target 3 | 58.39 |
| Daily Target 4 | 58.74 |
| Daily Target 5 | 58.99 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 58.49 (1.04%) | 58.13 | 58.04 - 58.64 | 0.7872 times | Fri 19 April 2024 | 57.89 (-0.03%) | 57.85 | 57.74 - 58.08 | 0.8183 times | Thu 18 April 2024 | 57.91 (0.02%) | 58.02 | 57.80 - 58.28 | 0.6906 times | Wed 17 April 2024 | 57.90 (0.07%) | 58.19 | 57.68 - 58.24 | 1.0649 times | Tue 16 April 2024 | 57.86 (-1.13%) | 57.97 | 57.70 - 58.14 | 1.0174 times | Mon 15 April 2024 | 58.52 (-0.46%) | 59.36 | 58.44 - 59.41 | 1.3771 times | Fri 12 April 2024 | 58.79 (-1.74%) | 59.28 | 58.70 - 59.41 | 1.2561 times | Thu 11 April 2024 | 59.83 (0.35%) | 59.86 | 59.28 - 59.90 | 0.7676 times | Wed 10 April 2024 | 59.62 (-1.41%) | 59.63 | 59.42 - 59.87 | 0.9428 times | Tue 09 April 2024 | 60.47 (0.27%) | 60.63 | 60.18 - 60.70 | 1.278 times | Mon 08 April 2024 | 60.31 (0.5%) | 60.35 | 60.23 - 60.43 | 0.9333 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VXUS are 58.27 and 58.87
| Weekly Target 1 | 57.79 |
| Weekly Target 2 | 58.14 |
| Weekly Target 3 | 58.39 |
| Weekly Target 4 | 58.74 |
| Weekly Target 5 | 58.99 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 58.49 (1.04%) | 58.13 | 58.04 - 58.64 | 0.1659 times | Fri 19 April 2024 | 57.89 (-1.53%) | 59.36 | 57.68 - 59.41 | 1.0471 times | Fri 12 April 2024 | 58.79 (-2.03%) | 60.35 | 58.70 - 60.70 | 1.0912 times | Fri 05 April 2024 | 60.01 (-0.48%) | 60.44 | 59.64 - 60.69 | 0.9397 times | Thu 28 March 2024 | 60.30 (0.43%) | 59.92 | 59.89 - 60.42 | 0.6842 times | Fri 22 March 2024 | 60.04 (0.76%) | 59.78 | 59.37 - 60.49 | 1.1109 times | Fri 15 March 2024 | 59.59 (-0.78%) | 59.74 | 59.44 - 60.40 | 1.4305 times | Fri 08 March 2024 | 60.06 (1.28%) | 59.18 | 58.78 - 60.51 | 1.9386 times | Fri 01 March 2024 | 59.30 (0.59%) | 58.94 | 58.42 - 59.34 | 0.9313 times | Fri 23 February 2024 | 58.95 (1.5%) | 58.40 | 58.08 - 59.05 | 0.6607 times | Fri 16 February 2024 | 58.08 (0.92%) | 57.53 | 56.48 - 58.33 | 1.008 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VXUS are 56.58 and 59.6
| Monthly Target 1 | 55.94 |
| Monthly Target 2 | 57.21 |
| Monthly Target 3 | 58.956666666667 |
| Monthly Target 4 | 60.23 |
| Monthly Target 5 | 61.98 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 58.49 (-3%) | 60.44 | 57.68 - 60.70 | 0.8404 times | Thu 28 March 2024 | 60.30 (2.85%) | 58.99 | 58.77 - 60.51 | 1.3882 times | Thu 29 February 2024 | 58.63 (2.91%) | 57.17 | 56.48 - 59.05 | 0.9945 times | Wed 31 January 2024 | 56.97 (-1.71%) | 57.45 | 55.40 - 57.76 | 1.2431 times | Fri 29 December 2023 | 57.96 (3.54%) | 55.81 | 55.65 - 58.18 | 1.2499 times | Thu 30 November 2023 | 55.98 (8.24%) | 51.83 | 51.75 - 56.14 | 0.8647 times | Tue 31 October 2023 | 51.72 (-3.36%) | 53.25 | 50.95 - 54.13 | 1.0927 times | Fri 29 September 2023 | 53.52 (-3.91%) | 56.29 | 52.96 - 56.35 | 0.8246 times | Thu 31 August 2023 | 55.70 (-4.39%) | 57.71 | 54.05 - 57.85 | 0.833 times | Mon 31 July 2023 | 58.26 (3.89%) | 56.29 | 54.51 - 58.42 | 0.669 times | Fri 30 June 2023 | 56.08 (3.32%) | 54.52 | 54.52 - 57.99 | 0.9464 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal VXUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total VXUS
DMA (daily moving average) of Vanguard Total VXUS
| DMA period | DMA value |
| 5 day DMA | 58.01 |
| 12 day DMA | 58.97 |
| 20 day DMA | 59.42 |
| 35 day DMA | 59.6 |
| 50 day DMA | 59.2 |
| 100 day DMA | 58.06 |
| 150 day DMA | 56.56 |
| 200 day DMA | 56.45 |
EMA (exponential moving average) of Vanguard Total VXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.27 | 58.16 | 58.29 |
| 12 day EMA | 58.74 | 58.78 | 58.94 |
| 20 day EMA | 59.02 | 59.08 | 59.21 |
| 35 day EMA | 59.04 | 59.07 | 59.14 |
| 50 day EMA | 58.92 | 58.94 | 58.98 |
SMA (simple moving average) of Vanguard Total VXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.01 | 58.02 | 58.2 |
| 12 day SMA | 58.97 | 59.08 | 59.27 |
| 20 day SMA | 59.42 | 59.49 | 59.61 |
| 35 day SMA | 59.6 | 59.62 | 59.64 |
| 50 day SMA | 59.2 | 59.18 | 59.17 |
| 100 day SMA | 58.06 | 58.04 | 58.02 |
| 150 day SMA | 56.56 | 56.54 | 56.52 |
| 200 day SMA | 56.45 | 56.45 | 56.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.