Login or Join
HomepageVanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal VXUS are 86.36 and 86.65
| Daily Target 1 | 86.23 |
| Daily Target 2 | 86.37 |
| Daily Target 3 | 86.523333333333 |
| Daily Target 4 | 86.66 |
| Daily Target 5 | 86.81 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 86.50 (1.28%) | 86.50 | 86.39 - 86.68 | 2.2049 times | Wed 16 September 2026 | 85.41 (-0.3%) | 86.20 | 84.94 - 86.36 | 0.8749 times | Tue 15 September 2026 | 85.67 (-0.42%) | 86.25 | 85.38 - 86.41 | 0.6776 times | Mon 14 September 2026 | 86.03 (-1.27%) | 86.50 | 85.71 - 87.00 | 0.828 times | Fri 11 September 2026 | 87.14 (1%) | 87.38 | 87.00 - 87.41 | 0.8944 times | Thu 10 September 2026 | 86.28 (-1.29%) | 86.66 | 86.19 - 86.82 | 0.9495 times | Wed 09 September 2026 | 87.41 (-0.76%) | 87.88 | 87.30 - 87.97 | 0.8718 times | Tue 08 September 2026 | 88.08 (-0.37%) | 88.45 | 88.04 - 88.53 | 0.8632 times | Fri 04 September 2026 | 88.41 (0.5%) | 87.83 | 87.80 - 88.50 | 1.1032 times | Thu 03 September 2026 | 87.97 (0.93%) | 87.62 | 87.33 - 88.06 | 0.7325 times | Wed 02 September 2026 | 87.16 (0.52%) | 86.92 | 86.40 - 87.16 | 0.5332 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VXUS are 85.47 and 87.53
| Weekly Target 1 | 84.09 |
| Weekly Target 2 | 85.29 |
| Weekly Target 3 | 86.146666666667 |
| Weekly Target 4 | 87.35 |
| Weekly Target 5 | 88.21 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 86.50 (-0.73%) | 86.50 | 84.94 - 87.00 | 1.3216 times | Fri 11 September 2026 | 87.14 (-1.44%) | 88.45 | 86.19 - 88.53 | 1.0315 times | Fri 04 September 2026 | 88.41 (1.02%) | 87.77 | 86.40 - 88.50 | 1.1832 times | Fri 28 August 2026 | 87.52 (-0.22%) | 87.34 | 86.94 - 88.45 | 1.1586 times | Fri 21 August 2026 | 87.71 (0.01%) | 88.00 | 86.40 - 88.26 | 1.0203 times | Fri 14 August 2026 | 87.70 (0.56%) | 86.95 | 86.73 - 88.00 | 1.3813 times | Fri 07 August 2026 | 87.21 (3.1%) | 84.66 | 84.41 - 87.55 | 1.0052 times | Fri 31 July 2026 | 84.59 (1.43%) | 83.86 | 82.36 - 85.40 | 0.8957 times | Fri 24 July 2026 | 83.40 (0%) | 83.41 | 83.28 - 84.01 | 0.1661 times | Fri 24 July 2026 | 83.40 (0.01%) | 83.61 | 82.93 - 84.93 | 0.8364 times | Fri 17 July 2026 | 83.39 (-2.28%) | 84.37 | 82.56 - 85.17 | 1.119 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VXUS are 83.93 and 87.52
| Monthly Target 1 | 83.07 |
| Monthly Target 2 | 84.78 |
| Monthly Target 3 | 86.656666666667 |
| Monthly Target 4 | 88.37 |
| Monthly Target 5 | 90.25 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 86.50 (-0.94%) | 87.00 | 84.94 - 88.53 | 0.5069 times | Mon 31 August 2026 | 87.32 (3.23%) | 84.66 | 84.41 - 88.45 | 0.7477 times | Fri 31 July 2026 | 84.59 (-1.09%) | 85.13 | 82.36 - 86.22 | 0.7008 times | Tue 30 June 2026 | 85.52 (-0.59%) | 85.83 | 82.22 - 88.62 | 0.9061 times | Fri 29 May 2026 | 86.03 (3.58%) | 83.04 | 81.94 - 86.57 | 0.8768 times | Thu 30 April 2026 | 83.06 (7.72%) | 77.61 | 76.10 - 84.48 | 0.9084 times | Tue 31 March 2026 | 77.11 (-7.99%) | 81.84 | 74.30 - 82.73 | 1.3647 times | Fri 27 February 2026 | 83.81 (5.22%) | 79.05 | 78.51 - 84.69 | 1.5286 times | Fri 30 January 2026 | 79.65 (5.58%) | 76.35 | 76.14 - 82.30 | 1.416 times | Wed 31 December 2025 | 75.44 (0.67%) | 74.75 | 74.49 - 76.25 | 1.044 times | Fri 28 November 2025 | 74.94 (0.42%) | 73.90 | 72.11 - 76.05 | 0.6059 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal VXUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total VXUS
DMA (daily moving average) of Vanguard Total VXUS
| DMA period | DMA value |
| 5 day DMA | 86.15 |
| 12 day DMA | 86.9 |
| 20 day DMA | 87.17 |
| 35 day DMA | 86.92 |
| 50 day DMA | 86 |
| 100 day DMA | 85.42 |
| 150 day DMA | 83.68 |
| 200 day DMA | 82.2 |
EMA (exponential moving average) of Vanguard Total VXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.23 | 86.1 | 86.44 |
| 12 day EMA | 86.65 | 86.68 | 86.91 |
| 20 day EMA | 86.77 | 86.8 | 86.95 |
| 35 day EMA | 86.42 | 86.41 | 86.47 |
| 50 day EMA | 85.93 | 85.91 | 85.93 |
SMA (simple moving average) of Vanguard Total VXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.15 | 86.11 | 86.51 |
| 12 day SMA | 86.9 | 86.97 | 87.14 |
| 20 day SMA | 87.17 | 87.19 | 87.25 |
| 35 day SMA | 86.92 | 86.8 | 86.74 |
| 50 day SMA | 86 | 85.97 | 85.95 |
| 100 day SMA | 85.42 | 85.37 | 85.34 |
| 150 day SMA | 83.68 | 83.65 | 83.63 |
| 200 day SMA | 82.2 | 82.14 | 82.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.