Login or Join
HomepageVanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal VXUS are 76.19 and 79.1
| Daily Target 1 | 75.56 |
| Daily Target 2 | 76.81 |
| Daily Target 3 | 78.466666666667 |
| Daily Target 4 | 79.72 |
| Daily Target 5 | 81.38 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 78.07 (-0.83%) | 79.28 | 77.21 - 80.12 | 0.8137 times | Thu 05 March 2026 | 78.72 (-2.02%) | 79.18 | 77.89 - 79.65 | 1.232 times | Wed 04 March 2026 | 80.34 (0.98%) | 79.81 | 79.49 - 80.51 | 1.1663 times | Tue 03 March 2026 | 79.56 (-3.45%) | 78.71 | 77.60 - 79.94 | 1.4731 times | Mon 02 March 2026 | 82.40 (-1.68%) | 81.84 | 81.79 - 82.73 | 1.1408 times | Fri 27 February 2026 | 83.81 (-0.18%) | 83.77 | 83.60 - 84.15 | 0.9275 times | Thu 26 February 2026 | 83.96 (-0.29%) | 84.58 | 83.27 - 84.69 | 0.8612 times | Wed 25 February 2026 | 84.20 (0.94%) | 84.03 | 83.80 - 84.28 | 0.8032 times | Tue 24 February 2026 | 83.42 (0.59%) | 83.00 | 82.86 - 83.59 | 0.6267 times | Mon 23 February 2026 | 82.93 (-0.53%) | 83.25 | 82.71 - 83.52 | 0.9554 times | Fri 20 February 2026 | 83.37 (1.2%) | 82.30 | 82.26 - 83.39 | 0.8832 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VXUS are 74.88 and 80.4
| Weekly Target 1 | 73.82 |
| Weekly Target 2 | 75.94 |
| Weekly Target 3 | 79.336666666667 |
| Weekly Target 4 | 81.46 |
| Weekly Target 5 | 84.86 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 78.07 (-6.85%) | 81.84 | 77.21 - 82.73 | 1.4621 times | Fri 27 February 2026 | 83.81 (0.53%) | 83.25 | 82.71 - 84.69 | 1.0476 times | Fri 20 February 2026 | 83.37 (1.18%) | 81.89 | 81.35 - 83.39 | 0.8792 times | Fri 13 February 2026 | 82.40 (0%) | 82.04 | 81.54 - 82.52 | 0.3016 times | Fri 13 February 2026 | 82.40 (1.67%) | 81.40 | 81.38 - 83.26 | 1.2089 times | Fri 06 February 2026 | 81.05 (1.76%) | 79.05 | 78.51 - 81.11 | 1.0993 times | Fri 30 January 2026 | 79.65 (0.15%) | 79.99 | 79.33 - 82.30 | 1.2388 times | Fri 23 January 2026 | 79.53 (1.13%) | 78.59 | 77.60 - 79.77 | 0.9352 times | Fri 16 January 2026 | 78.64 (1.04%) | 78.13 | 77.95 - 79.00 | 0.8692 times | Fri 09 January 2026 | 77.83 (1.69%) | 76.79 | 76.70 - 77.90 | 0.9581 times | Fri 02 January 2026 | 76.54 (0.91%) | 75.68 | 75.39 - 76.55 | 0.6713 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VXUS are 74.88 and 80.4
| Monthly Target 1 | 73.82 |
| Monthly Target 2 | 75.94 |
| Monthly Target 3 | 79.336666666667 |
| Monthly Target 4 | 81.46 |
| Monthly Target 5 | 84.86 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 78.07 (-6.85%) | 81.84 | 77.21 - 82.73 | 0.5654 times | Fri 27 February 2026 | 83.81 (5.22%) | 79.05 | 78.51 - 84.69 | 1.7544 times | Fri 30 January 2026 | 79.65 (5.58%) | 76.35 | 76.14 - 82.30 | 1.6252 times | Wed 31 December 2025 | 75.44 (0.67%) | 74.75 | 74.49 - 76.25 | 1.1983 times | Fri 28 November 2025 | 74.94 (0.42%) | 73.90 | 72.11 - 76.05 | 0.6954 times | Fri 31 October 2025 | 74.63 (1.59%) | 73.78 | 72.08 - 75.75 | 1.0352 times | Tue 30 September 2025 | 73.46 (2.93%) | 70.43 | 70.36 - 74.21 | 0.8195 times | Fri 29 August 2025 | 71.37 (4.24%) | 68.41 | 67.85 - 72.46 | 0.7171 times | Thu 31 July 2025 | 68.47 (-0.9%) | 69.02 | 68.36 - 71.08 | 0.7751 times | Mon 30 June 2025 | 69.09 (3.21%) | 67.19 | 66.25 - 69.14 | 0.8144 times | Fri 30 May 2025 | 66.94 (4.82%) | 63.99 | 63.64 - 67.49 | 0.7071 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal VXUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total VXUS
DMA (daily moving average) of Vanguard Total VXUS
| DMA period | DMA value |
| 5 day DMA | 79.82 |
| 12 day DMA | 81.93 |
| 20 day DMA | 82.12 |
| 35 day DMA | 81.12 |
| 50 day DMA | 79.9 |
| 100 day DMA | 77.3 |
| 150 day DMA | 75.64 |
| 200 day DMA | 73.84 |
EMA (exponential moving average) of Vanguard Total VXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.72 | 80.54 | 81.45 |
| 12 day EMA | 81.02 | 81.56 | 82.08 |
| 20 day EMA | 81.22 | 81.55 | 81.85 |
| 35 day EMA | 80.58 | 80.73 | 80.85 |
| 50 day EMA | 79.5 | 79.56 | 79.59 |
SMA (simple moving average) of Vanguard Total VXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.82 | 80.97 | 82.01 |
| 12 day SMA | 81.93 | 82.3 | 82.59 |
| 20 day SMA | 82.12 | 82.26 | 82.29 |
| 35 day SMA | 81.12 | 81.13 | 81.13 |
| 50 day SMA | 79.9 | 79.85 | 79.78 |
| 100 day SMA | 77.3 | 77.25 | 77.18 |
| 150 day SMA | 75.64 | 75.57 | 75.5 |
| 200 day SMA | 73.84 | 73.78 | 73.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.