Login or Join
HomepageVoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voyager Therapeutics VYGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VoyagerTherapeutics
Strong Daily Stock price targets for VoyagerTherapeutics VYGR are 3.84 and 4
| Daily Target 1 | 3.71 |
| Daily Target 2 | 3.8 |
| Daily Target 3 | 3.8666666666667 |
| Daily Target 4 | 3.96 |
| Daily Target 5 | 4.03 |
Daily price and volume Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.90 (-0.76%) | 3.86 | 3.77 - 3.93 | 0.899 times | Thu 05 March 2026 | 3.93 (-4.84%) | 4.05 | 3.84 - 4.10 | 1.1497 times | Wed 04 March 2026 | 4.13 (1.47%) | 4.07 | 3.99 - 4.22 | 0.8119 times | Tue 03 March 2026 | 4.07 (-1.93%) | 4.10 | 3.88 - 4.12 | 0.9963 times | Mon 02 March 2026 | 4.15 (1.22%) | 4.04 | 3.92 - 4.26 | 0.939 times | Fri 27 February 2026 | 4.10 (-3.07%) | 4.18 | 4.07 - 4.35 | 1.4753 times | Thu 26 February 2026 | 4.23 (3.42%) | 4.12 | 4.03 - 4.28 | 1.0485 times | Wed 25 February 2026 | 4.09 (8.2%) | 3.79 | 3.79 - 4.14 | 1.1384 times | Tue 24 February 2026 | 3.78 (5.59%) | 3.61 | 3.57 - 3.87 | 0.9503 times | Mon 23 February 2026 | 3.58 (2.58%) | 3.49 | 3.46 - 3.65 | 0.5915 times | Fri 20 February 2026 | 3.49 (2.05%) | 3.39 | 3.30 - 3.51 | 0.7041 times |
Weekly price and charts VoyagerTherapeutics
Strong weekly Stock price targets for VoyagerTherapeutics VYGR are 3.59 and 4.08
| Weekly Target 1 | 3.49 |
| Weekly Target 2 | 3.69 |
| Weekly Target 3 | 3.9766666666667 |
| Weekly Target 4 | 4.18 |
| Weekly Target 5 | 4.47 |
Weekly price and volumes for Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.90 (-4.88%) | 4.04 | 3.77 - 4.26 | 1.0387 times | Fri 27 February 2026 | 4.10 (17.48%) | 3.49 | 3.46 - 4.35 | 1.1271 times | Fri 20 February 2026 | 3.49 (2.95%) | 3.38 | 3.26 - 3.51 | 0.6365 times | Fri 13 February 2026 | 3.39 (0%) | 3.45 | 3.36 - 3.56 | 0.1174 times | Fri 13 February 2026 | 3.39 (-7.88%) | 3.66 | 3.36 - 3.91 | 0.8465 times | Fri 06 February 2026 | 3.68 (-5.64%) | 3.88 | 3.51 - 4.09 | 1.301 times | Fri 30 January 2026 | 3.90 (-2.5%) | 3.99 | 3.81 - 4.11 | 1.3118 times | Fri 23 January 2026 | 4.00 (6.38%) | 3.70 | 3.56 - 4.22 | 1.1788 times | Fri 16 January 2026 | 3.76 (-6.47%) | 4.02 | 3.72 - 4.24 | 1.7258 times | Fri 09 January 2026 | 4.02 (-0.25%) | 4.00 | 3.85 - 4.19 | 0.7164 times | Fri 02 January 2026 | 4.03 (-1.23%) | 4.05 | 3.82 - 4.09 | 0.5724 times |
Monthly price and charts VoyagerTherapeutics
Strong monthly Stock price targets for VoyagerTherapeutics VYGR are 3.59 and 4.08
| Monthly Target 1 | 3.49 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 3.9766666666667 |
| Monthly Target 4 | 4.18 |
| Monthly Target 5 | 4.47 |
Monthly price and volumes Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.90 (-4.88%) | 4.04 | 3.77 - 4.26 | 0.2154 times | Fri 27 February 2026 | 4.10 (5.13%) | 3.88 | 3.26 - 4.35 | 0.8353 times | Fri 30 January 2026 | 3.90 (-0.76%) | 3.97 | 3.56 - 4.24 | 1.0484 times | Wed 31 December 2025 | 3.93 (-3.91%) | 4.02 | 3.74 - 4.58 | 0.7428 times | Fri 28 November 2025 | 4.09 (-12.42%) | 4.39 | 3.81 - 4.49 | 0.6627 times | Fri 31 October 2025 | 4.67 (0%) | 4.59 | 4.40 - 5.55 | 1.3187 times | Tue 30 September 2025 | 4.67 (38.99%) | 3.34 | 3.33 - 4.79 | 1.3818 times | Fri 29 August 2025 | 3.36 (5.33%) | 3.15 | 2.95 - 3.90 | 1.1372 times | Thu 31 July 2025 | 3.19 (2.57%) | 3.09 | 3.00 - 3.79 | 1.1513 times | Mon 30 June 2025 | 3.11 (13.5%) | 3.16 | 2.83 - 3.73 | 1.5064 times | Fri 30 May 2025 | 2.74 (-23.03%) | 3.57 | 2.65 - 3.69 | 0.6216 times |
Indicator Analysis of VoyagerTherapeutics
Please login to view indicator analysis. or View indicator analysis of VoyagerTherapeutics VYGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Voyager Therapeutics VYGR
DMA (daily moving average) of Voyager Therapeutics VYGR
| DMA period | DMA value |
| 5 day DMA | 4.04 |
| 12 day DMA | 3.91 |
| 20 day DMA | 3.74 |
| 35 day DMA | 3.8 |
| 50 day DMA | 3.86 |
| 100 day DMA | 4.12 |
| 150 day DMA | 4.09 |
| 200 day DMA | 3.86 |
EMA (exponential moving average) of Voyager Therapeutics VYGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 4.03 | 4.08 |
| 12 day EMA | 3.92 | 3.92 | 3.92 |
| 20 day EMA | 3.87 | 3.87 | 3.86 |
| 35 day EMA | 3.86 | 3.86 | 3.86 |
| 50 day EMA | 3.9 | 3.9 | 3.9 |
SMA (simple moving average) of Voyager Therapeutics VYGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.04 | 4.08 | 4.14 |
| 12 day SMA | 3.91 | 3.86 | 3.82 |
| 20 day SMA | 3.74 | 3.73 | 3.71 |
| 35 day SMA | 3.8 | 3.79 | 3.8 |
| 50 day SMA | 3.86 | 3.86 | 3.87 |
| 100 day SMA | 4.12 | 4.13 | 4.14 |
| 150 day SMA | 4.09 | 4.08 | 4.08 |
| 200 day SMA | 3.86 | 3.86 | 3.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.