Login or Join
HomepageVoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voyager Therapeutics VYGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VoyagerTherapeutics
Strong Daily Stock price targets for VoyagerTherapeutics VYGR are 3.53 and 3.67
| Daily Target 1 | 3.41 |
| Daily Target 2 | 3.5 |
| Daily Target 3 | 3.55 |
| Daily Target 4 | 3.64 |
| Daily Target 5 | 3.69 |
Daily price and volume Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 3.59 (1.13%) | 3.55 | 3.46 - 3.60 | 3.3687 times | Thu 25 June 2026 | 3.55 (-3.53%) | 3.67 | 3.53 - 3.71 | 0.7322 times | Wed 24 June 2026 | 3.68 (-0.54%) | 3.68 | 3.66 - 3.81 | 0.9343 times | Tue 23 June 2026 | 3.70 (-0.54%) | 3.67 | 3.67 - 3.78 | 0.7038 times | Mon 22 June 2026 | 3.72 (0%) | 3.69 | 3.69 - 3.82 | 0.841 times | Thu 18 June 2026 | 3.72 (2.76%) | 3.69 | 3.67 - 3.80 | 0.9717 times | Wed 17 June 2026 | 3.62 (2.55%) | 3.55 | 3.55 - 3.71 | 0.6464 times | Tue 16 June 2026 | 3.53 (-2.75%) | 3.66 | 3.52 - 3.67 | 0.5301 times | Mon 15 June 2026 | 3.63 (3.71%) | 3.55 | 3.50 - 3.68 | 0.4815 times | Fri 12 June 2026 | 3.50 (1.16%) | 3.43 | 3.43 - 3.60 | 0.7903 times | Thu 11 June 2026 | 3.46 (4.22%) | 3.32 | 3.26 - 3.49 | 0.9506 times |
Weekly price and charts VoyagerTherapeutics
Strong weekly Stock price targets for VoyagerTherapeutics VYGR are 3.35 and 3.71
| Weekly Target 1 | 3.26 |
| Weekly Target 2 | 3.43 |
| Weekly Target 3 | 3.6233333333333 |
| Weekly Target 4 | 3.79 |
| Weekly Target 5 | 3.98 |
Weekly price and volumes for Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 3.59 (-3.49%) | 3.69 | 3.46 - 3.82 | 1.8166 times | Thu 18 June 2026 | 3.72 (6.29%) | 3.55 | 3.50 - 3.80 | 0.726 times | Fri 12 June 2026 | 3.50 (5.11%) | 3.40 | 3.26 - 3.60 | 1.0184 times | Fri 05 June 2026 | 3.33 (-13.95%) | 3.88 | 3.32 - 3.92 | 1.1112 times | Fri 29 May 2026 | 3.87 (1.84%) | 3.77 | 3.73 - 4.04 | 0.6687 times | Fri 22 May 2026 | 3.80 (0.8%) | 3.77 | 3.36 - 3.90 | 1.5312 times | Fri 15 May 2026 | 3.77 (-6.91%) | 4.04 | 3.76 - 4.46 | 1.1015 times | Fri 08 May 2026 | 4.05 (-2.88%) | 3.94 | 3.91 - 4.27 | 0.7088 times | Wed 06 May 2026 | 4.17 (10.9%) | 3.75 | 3.75 - 4.23 | 0.6288 times | Fri 01 May 2026 | 3.76 (-0.79%) | 3.78 | 3.63 - 3.87 | 0.6888 times | Fri 24 April 2026 | 3.79 (-8.23%) | 4.16 | 3.78 - 4.34 | 0.8501 times |
Monthly price and charts VoyagerTherapeutics
Strong monthly Stock price targets for VoyagerTherapeutics VYGR are 3.1 and 3.76
| Monthly Target 1 | 2.93 |
| Monthly Target 2 | 3.26 |
| Monthly Target 3 | 3.59 |
| Monthly Target 4 | 3.92 |
| Monthly Target 5 | 4.25 |
Monthly price and volumes Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 3.59 (-7.24%) | 3.88 | 3.26 - 3.92 | 0.9422 times | Fri 29 May 2026 | 3.87 (3.75%) | 3.75 | 3.36 - 4.46 | 0.9631 times | Thu 30 April 2026 | 3.73 (-3.37%) | 3.89 | 3.63 - 4.34 | 0.8897 times | Tue 31 March 2026 | 3.86 (-5.85%) | 4.04 | 3.65 - 5.48 | 1.0922 times | Fri 27 February 2026 | 4.10 (5.13%) | 3.88 | 3.26 - 4.35 | 0.8525 times | Fri 30 January 2026 | 3.90 (-0.76%) | 3.97 | 3.56 - 4.24 | 1.07 times | Wed 31 December 2025 | 3.93 (-3.91%) | 4.02 | 3.74 - 4.58 | 0.758 times | Fri 28 November 2025 | 4.09 (-12.42%) | 4.39 | 3.81 - 4.49 | 0.6764 times | Fri 31 October 2025 | 4.67 (0%) | 4.59 | 4.40 - 5.55 | 1.3458 times | Tue 30 September 2025 | 4.67 (38.99%) | 3.34 | 3.33 - 4.79 | 1.4102 times | Fri 29 August 2025 | 3.36 (5.33%) | 3.15 | 2.95 - 3.90 | 1.1605 times |
Indicator Analysis of VoyagerTherapeutics
Please login to view indicator analysis. or View indicator analysis of VoyagerTherapeutics VYGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Voyager Therapeutics VYGR
DMA (daily moving average) of Voyager Therapeutics VYGR
| DMA period | DMA value |
| 5 day DMA | 3.65 |
| 12 day DMA | 3.59 |
| 20 day DMA | 3.58 |
| 35 day DMA | 3.71 |
| 50 day DMA | 3.78 |
| 100 day DMA | 3.84 |
| 150 day DMA | 3.92 |
| 200 day DMA | 4.07 |
EMA (exponential moving average) of Voyager Therapeutics VYGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.62 | 3.63 | 3.67 |
| 12 day EMA | 3.62 | 3.62 | 3.63 |
| 20 day EMA | 3.63 | 3.63 | 3.64 |
| 35 day EMA | 3.68 | 3.69 | 3.7 |
| 50 day EMA | 3.78 | 3.79 | 3.8 |
SMA (simple moving average) of Voyager Therapeutics VYGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.65 | 3.67 | 3.69 |
| 12 day SMA | 3.59 | 3.57 | 3.56 |
| 20 day SMA | 3.58 | 3.6 | 3.62 |
| 35 day SMA | 3.71 | 3.72 | 3.74 |
| 50 day SMA | 3.78 | 3.79 | 3.8 |
| 100 day SMA | 3.84 | 3.84 | 3.85 |
| 150 day SMA | 3.92 | 3.92 | 3.92 |
| 200 day SMA | 4.07 | 4.08 | 4.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.