Login or Join
HomepageVoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voyager Therapeutics VYGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VoyagerTherapeutics
Strong Daily Stock price targets for VoyagerTherapeutics VYGR are 3.57 and 3.7
| Daily Target 1 | 3.55 |
| Daily Target 2 | 3.59 |
| Daily Target 3 | 3.6766666666667 |
| Daily Target 4 | 3.72 |
| Daily Target 5 | 3.81 |
Daily price and volume Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.64 (-3.45%) | 3.75 | 3.63 - 3.76 | 0.8043 times | Tue 28 April 2026 | 3.77 (0.27%) | 3.75 | 3.73 - 3.83 | 0.5846 times | Mon 27 April 2026 | 3.76 (-0.79%) | 3.78 | 3.74 - 3.87 | 0.8649 times | Fri 24 April 2026 | 3.79 (-6.19%) | 4.01 | 3.78 - 4.02 | 1.3652 times | Thu 23 April 2026 | 4.04 (-2.42%) | 4.14 | 4.01 - 4.14 | 0.7563 times | Wed 22 April 2026 | 4.14 (0.49%) | 4.01 | 4.01 - 4.21 | 1.0051 times | Tue 21 April 2026 | 4.12 (-2.6%) | 4.25 | 4.12 - 4.27 | 0.8794 times | Mon 20 April 2026 | 4.23 (2.42%) | 4.16 | 4.11 - 4.34 | 0.9248 times | Fri 17 April 2026 | 4.13 (4.29%) | 4.05 | 4.00 - 4.18 | 2.0146 times | Thu 16 April 2026 | 3.96 (-1.74%) | 3.98 | 3.88 - 4.01 | 0.8008 times | Wed 15 April 2026 | 4.03 (2.28%) | 4.00 | 3.97 - 4.14 | 2.0333 times |
Weekly price and charts VoyagerTherapeutics
Strong weekly Stock price targets for VoyagerTherapeutics VYGR are 3.52 and 3.76
| Weekly Target 1 | 3.47 |
| Weekly Target 2 | 3.56 |
| Weekly Target 3 | 3.7133333333333 |
| Weekly Target 4 | 3.8 |
| Weekly Target 5 | 3.95 |
Weekly price and volumes for Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.64 (-3.96%) | 3.78 | 3.63 - 3.87 | 0.3582 times | Fri 24 April 2026 | 3.79 (-8.23%) | 4.16 | 3.78 - 4.34 | 0.7837 times | Fri 17 April 2026 | 4.13 (10.43%) | 3.74 | 3.74 - 4.18 | 1.1776 times | Fri 10 April 2026 | 3.74 (-5.56%) | 3.92 | 3.67 - 4.06 | 1.2363 times | Thu 02 April 2026 | 3.96 (0%) | 3.91 | 3.77 - 4.09 | 0.8203 times | Fri 27 March 2026 | 3.96 (2.86%) | 3.90 | 3.75 - 4.22 | 0.872 times | Fri 20 March 2026 | 3.85 (-13.48%) | 4.51 | 3.65 - 4.55 | 1.1032 times | Fri 13 March 2026 | 4.45 (14.1%) | 3.87 | 3.87 - 5.48 | 1.5536 times | Fri 06 March 2026 | 3.90 (-4.88%) | 4.04 | 3.77 - 4.26 | 1.0048 times | Fri 27 February 2026 | 4.10 (17.48%) | 3.49 | 3.46 - 4.35 | 1.0903 times | Fri 20 February 2026 | 3.49 (2.95%) | 3.38 | 3.26 - 3.51 | 0.6158 times |
Monthly price and charts VoyagerTherapeutics
Strong monthly Stock price targets for VoyagerTherapeutics VYGR are 3.28 and 3.99
| Monthly Target 1 | 3.16 |
| Monthly Target 2 | 3.4 |
| Monthly Target 3 | 3.87 |
| Monthly Target 4 | 4.11 |
| Monthly Target 5 | 4.58 |
Monthly price and volumes Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.64 (-5.7%) | 3.89 | 3.63 - 4.34 | 0.824 times | Tue 31 March 2026 | 3.86 (-5.85%) | 4.04 | 3.65 - 5.48 | 1.0504 times | Fri 27 February 2026 | 4.10 (5.13%) | 3.88 | 3.26 - 4.35 | 0.8199 times | Fri 30 January 2026 | 3.90 (-0.76%) | 3.97 | 3.56 - 4.24 | 1.0291 times | Wed 31 December 2025 | 3.93 (-3.91%) | 4.02 | 3.74 - 4.58 | 0.7291 times | Fri 28 November 2025 | 4.09 (-12.42%) | 4.39 | 3.81 - 4.49 | 0.6505 times | Fri 31 October 2025 | 4.67 (0%) | 4.59 | 4.40 - 5.55 | 1.2944 times | Tue 30 September 2025 | 4.67 (38.99%) | 3.34 | 3.33 - 4.79 | 1.3563 times | Fri 29 August 2025 | 3.36 (5.33%) | 3.15 | 2.95 - 3.90 | 1.1162 times | Thu 31 July 2025 | 3.19 (2.57%) | 3.09 | 3.00 - 3.79 | 1.1301 times | Mon 30 June 2025 | 3.11 (13.5%) | 3.16 | 2.83 - 3.73 | 1.4786 times |
Indicator Analysis of VoyagerTherapeutics
Please login to view indicator analysis. or View indicator analysis of VoyagerTherapeutics VYGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Voyager Therapeutics VYGR
DMA (daily moving average) of Voyager Therapeutics VYGR
| DMA period | DMA value |
| 5 day DMA | 3.8 |
| 12 day DMA | 3.96 |
| 20 day DMA | 3.94 |
| 35 day DMA | 4.02 |
| 50 day DMA | 3.95 |
| 100 day DMA | 3.98 |
| 150 day DMA | 4.15 |
| 200 day DMA | 4.01 |
EMA (exponential moving average) of Voyager Therapeutics VYGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.79 | 3.86 | 3.91 |
| 12 day EMA | 3.89 | 3.94 | 3.97 |
| 20 day EMA | 3.92 | 3.95 | 3.97 |
| 35 day EMA | 3.91 | 3.93 | 3.94 |
| 50 day EMA | 3.89 | 3.9 | 3.91 |
SMA (simple moving average) of Voyager Therapeutics VYGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.8 | 3.9 | 3.97 |
| 12 day SMA | 3.96 | 3.98 | 3.98 |
| 20 day SMA | 3.94 | 3.96 | 3.96 |
| 35 day SMA | 4.02 | 4.03 | 4.03 |
| 50 day SMA | 3.95 | 3.95 | 3.94 |
| 100 day SMA | 3.98 | 3.98 | 3.98 |
| 150 day SMA | 4.15 | 4.16 | 4.16 |
| 200 day SMA | 4.01 | 4.01 | 4.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.