Login or Join
HomepageVoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voyager Therapeutics VYGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VoyagerTherapeutics
Strong Daily Stock price targets for VoyagerTherapeutics VYGR are 3.42 and 3.82
| Daily Target 1 | 3.33 |
| Daily Target 2 | 3.5 |
| Daily Target 3 | 3.73 |
| Daily Target 4 | 3.9 |
| Daily Target 5 | 4.13 |
Daily price and volume Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.67 (-2.39%) | 3.70 | 3.56 - 3.96 | 1.3351 times | Fri 16 January 2026 | 3.76 (-1.83%) | 3.83 | 3.72 - 3.94 | 0.8299 times | Thu 15 January 2026 | 3.83 (-7.26%) | 4.09 | 3.81 - 4.18 | 0.9322 times | Wed 14 January 2026 | 4.13 (2.74%) | 4.01 | 4.01 - 4.24 | 2.5257 times | Tue 13 January 2026 | 4.02 (3.08%) | 3.90 | 3.86 - 4.07 | 0.9814 times | Mon 12 January 2026 | 3.90 (-2.99%) | 4.02 | 3.81 - 4.06 | 1.2704 times | Fri 09 January 2026 | 4.02 (-0.99%) | 4.12 | 3.95 - 4.12 | 0.5242 times | Thu 08 January 2026 | 4.06 (-0.73%) | 4.03 | 3.88 - 4.09 | 0.5609 times | Wed 07 January 2026 | 4.09 (1.74%) | 4.03 | 4.00 - 4.19 | 0.5831 times | Tue 06 January 2026 | 4.02 (-1.47%) | 4.08 | 3.93 - 4.15 | 0.4572 times | Mon 05 January 2026 | 4.08 (1.24%) | 4.00 | 3.85 - 4.10 | 0.5892 times |
Weekly price and charts VoyagerTherapeutics
Strong weekly Stock price targets for VoyagerTherapeutics VYGR are 3.42 and 3.82
| Weekly Target 1 | 3.33 |
| Weekly Target 2 | 3.5 |
| Weekly Target 3 | 3.73 |
| Weekly Target 4 | 3.9 |
| Weekly Target 5 | 4.13 |
Weekly price and volumes for Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.67 (-2.39%) | 3.70 | 3.56 - 3.96 | 0.4347 times | Fri 16 January 2026 | 3.76 (-6.47%) | 4.02 | 3.72 - 4.24 | 2.1291 times | Fri 09 January 2026 | 4.02 (-0.25%) | 4.00 | 3.85 - 4.19 | 0.8838 times | Fri 02 January 2026 | 4.03 (-1.23%) | 4.05 | 3.82 - 4.09 | 0.7062 times | Fri 26 December 2025 | 4.08 (2%) | 3.99 | 3.90 - 4.26 | 0.6084 times | Fri 19 December 2025 | 4.00 (-8.88%) | 4.42 | 3.97 - 4.58 | 0.9976 times | Fri 12 December 2025 | 4.39 (2.57%) | 4.35 | 4.23 - 4.51 | 0.9147 times | Fri 05 December 2025 | 4.28 (4.65%) | 4.02 | 3.74 - 4.44 | 1.3449 times | Fri 28 November 2025 | 4.09 (-2.15%) | 4.11 | 3.91 - 4.30 | 1.0079 times | Fri 21 November 2025 | 4.18 (6.36%) | 3.96 | 3.85 - 4.40 | 0.9728 times | Fri 14 November 2025 | 3.93 (-7.09%) | 4.23 | 3.81 - 4.39 | 1.074 times |
Monthly price and charts VoyagerTherapeutics
Strong monthly Stock price targets for VoyagerTherapeutics VYGR are 3.28 and 3.96
| Monthly Target 1 | 3.14 |
| Monthly Target 2 | 3.41 |
| Monthly Target 3 | 3.8233333333333 |
| Monthly Target 4 | 4.09 |
| Monthly Target 5 | 4.5 |
Monthly price and volumes Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.67 (-6.62%) | 3.97 | 3.56 - 4.24 | 0.6234 times | Wed 31 December 2025 | 3.93 (-3.91%) | 4.02 | 3.74 - 4.58 | 0.7653 times | Fri 28 November 2025 | 4.09 (-12.42%) | 4.39 | 3.81 - 4.49 | 0.6828 times | Fri 31 October 2025 | 4.67 (0%) | 4.59 | 4.40 - 5.55 | 1.3587 times | Tue 30 September 2025 | 4.67 (38.99%) | 3.34 | 3.33 - 4.79 | 1.4236 times | Fri 29 August 2025 | 3.36 (5.33%) | 3.15 | 2.95 - 3.90 | 1.1716 times | Thu 31 July 2025 | 3.19 (2.57%) | 3.09 | 3.00 - 3.79 | 1.1862 times | Mon 30 June 2025 | 3.11 (13.5%) | 3.16 | 2.83 - 3.73 | 1.5521 times | Fri 30 May 2025 | 2.74 (-23.03%) | 3.57 | 2.65 - 3.69 | 0.6405 times | Wed 30 April 2025 | 3.56 (5.33%) | 3.35 | 2.75 - 3.63 | 0.5959 times | Mon 31 March 2025 | 3.38 (-17.16%) | 4.13 | 3.36 - 4.32 | 0.5573 times |
Indicator Analysis of VoyagerTherapeutics
Please login to view indicator analysis. or View indicator analysis of VoyagerTherapeutics VYGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Voyager Therapeutics VYGR
DMA (daily moving average) of Voyager Therapeutics VYGR
| DMA period | DMA value |
| 5 day DMA | 3.88 |
| 12 day DMA | 3.97 |
| 20 day DMA | 3.99 |
| 35 day DMA | 4.1 |
| 50 day DMA | 4.11 |
| 100 day DMA | 4.29 |
| 150 day DMA | 3.95 |
| 200 day DMA | 3.78 |
EMA (exponential moving average) of Voyager Therapeutics VYGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.82 | 3.9 | 3.97 |
| 12 day EMA | 3.93 | 3.98 | 4.02 |
| 20 day EMA | 4 | 4.03 | 4.06 |
| 35 day EMA | 4.05 | 4.07 | 4.09 |
| 50 day EMA | 4.11 | 4.13 | 4.15 |
SMA (simple moving average) of Voyager Therapeutics VYGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.88 | 3.93 | 3.98 |
| 12 day SMA | 3.97 | 3.99 | 4 |
| 20 day SMA | 3.99 | 4.02 | 4.04 |
| 35 day SMA | 4.1 | 4.11 | 4.12 |
| 50 day SMA | 4.11 | 4.12 | 4.13 |
| 100 day SMA | 4.29 | 4.29 | 4.29 |
| 150 day SMA | 3.95 | 3.95 | 3.95 |
| 200 day SMA | 3.78 | 3.77 | 3.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.