Login or Join
HomepageVoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voyager Therapeutics VYGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VoyagerTherapeutics
Strong Daily Stock price targets for VoyagerTherapeutics VYGR are 2.94 and 3.13
| Daily Target 1 | 2.9 |
| Daily Target 2 | 2.97 |
| Daily Target 3 | 3.09 |
| Daily Target 4 | 3.16 |
| Daily Target 5 | 3.28 |
Daily price and volume Voyager Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 3.04 (-2.56%) | 3.11 | 3.02 - 3.21 | 0.7583 times |
| Tue 17 June 2025 | 3.12 (-5.45%) | 3.36 | 3.08 - 3.38 | 1.0671 times |
| Fri 13 June 2025 | 3.30 (-8.33%) | 3.50 | 3.24 - 3.50 | 1.137 times |
| Thu 12 June 2025 | 3.60 (6.51%) | 3.35 | 3.31 - 3.63 | 1.1731 times |
| Wed 11 June 2025 | 3.38 (-2.31%) | 3.54 | 3.37 - 3.63 | 1.147 times |
| Tue 10 June 2025 | 3.46 (3.28%) | 3.36 | 3.32 - 3.50 | 0.7421 times |
| Mon 09 June 2025 | 3.35 (-5.37%) | 3.58 | 3.29 - 3.63 | 0.8895 times |
| Fri 06 June 2025 | 3.54 (7.27%) | 3.32 | 3.31 - 3.64 | 1.1878 times |
| Thu 05 June 2025 | 3.30 (-0.6%) | 3.36 | 3.23 - 3.47 | 0.6481 times |
| Wed 04 June 2025 | 3.32 (1.22%) | 3.25 | 3.24 - 3.51 | 1.2499 times |
| Tue 03 June 2025 | 3.28 (-0.3%) | 3.35 | 3.23 - 3.44 | 1.7181 times |
Weekly price and charts VoyagerTherapeutics
Strong weekly Stock price targets for VoyagerTherapeutics VYGR are 2.85 and 3.21
| Weekly Target 1 | 2.79 |
| Weekly Target 2 | 2.91 |
| Weekly Target 3 | 3.1466666666667 |
| Weekly Target 4 | 3.27 |
| Weekly Target 5 | 3.51 |
Weekly price and volumes for Voyager Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 3.04 (-7.88%) | 3.36 | 3.02 - 3.38 | 0.6232 times |
| Fri 13 June 2025 | 3.30 (-6.78%) | 3.58 | 3.24 - 3.63 | 1.7374 times |
| Fri 06 June 2025 | 3.54 (29.2%) | 3.16 | 3.15 - 3.73 | 3.4909 times |
| Fri 30 May 2025 | 2.74 (-6.16%) | 2.99 | 2.65 - 2.99 | 0.6351 times |
| Fri 23 May 2025 | 2.92 (-11.52%) | 3.27 | 2.87 - 3.52 | 0.7271 times |
| Fri 16 May 2025 | 3.30 (4.1%) | 3.26 | 3.10 - 3.48 | 0.8575 times |
| Fri 09 May 2025 | 3.17 (-12.91%) | 3.62 | 3.17 - 3.65 | 0.8563 times |
| Fri 02 May 2025 | 3.64 (4.9%) | 3.47 | 3.44 - 3.69 | 0.4749 times |
| Fri 25 April 2025 | 3.47 (9.81%) | 3.13 | 3.10 - 3.58 | 0.454 times |
| Thu 17 April 2025 | 3.16 (0.96%) | 3.20 | 3.07 - 3.22 | 0.1437 times |
| Wed 16 April 2025 | 3.13 (0%) | 3.20 | 3.07 - 3.22 | 0 times |
Monthly price and charts VoyagerTherapeutics
Strong monthly Stock price targets for VoyagerTherapeutics VYGR are 2.68 and 3.39
| Monthly Target 1 | 2.55 |
| Monthly Target 2 | 2.8 |
| Monthly Target 3 | 3.2633333333333 |
| Monthly Target 4 | 3.51 |
| Monthly Target 5 | 3.97 |
Monthly price and volumes Voyager Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 3.04 (10.95%) | 3.16 | 3.02 - 3.73 | 1.5061 times |
| Fri 30 May 2025 | 2.74 (-23.03%) | 3.57 | 2.65 - 3.69 | 0.8515 times |
| Wed 30 April 2025 | 3.56 (5.33%) | 3.35 | 2.75 - 3.63 | 0.7922 times |
| Mon 31 March 2025 | 3.38 (-17.16%) | 4.13 | 3.36 - 4.32 | 0.7409 times |
| Fri 28 February 2025 | 4.08 (-25.14%) | 5.25 | 3.91 - 5.78 | 0.7643 times |
| Fri 31 January 2025 | 5.45 (-3.88%) | 5.72 | 4.99 - 6.27 | 0.8377 times |
| Tue 31 December 2024 | 5.67 (0%) | 6.44 | 5.53 - 6.69 | 0.6274 times |
| Tue 26 November 2024 | 5.67 (-16.98%) | 6.81 | 5.19 - 7.43 | 1.173 times |
| Thu 31 October 2024 | 6.83 (16.75%) | 5.82 | 5.71 - 8.28 | 1.6534 times |
| Mon 30 September 2024 | 5.85 (-10.82%) | 6.54 | 5.71 - 6.65 | 1.0536 times |
| Fri 30 August 2024 | 6.56 (-28.62%) | 9.21 | 6.37 - 9.21 | 1.0416 times |
Indicator Analysis of VoyagerTherapeutics
Please login to view indicator analysis. or View indicator analysis of VoyagerTherapeutics VYGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Voyager Therapeutics VYGR
DMA (daily moving average) of Voyager Therapeutics VYGR
| DMA period | DMA value |
| 5 day DMA | 3.29 |
| 12 day DMA | 3.33 |
| 20 day DMA | 3.18 |
| 35 day DMA | 3.27 |
| 50 day DMA | 3.26 |
| 100 day DMA | 3.77 |
| 150 day DMA | 4.48 |
| 200 day DMA | 5 |
EMA (exponential moving average) of Voyager Therapeutics VYGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.22 | 3.31 | 3.4 |
| 12 day EMA | 3.26 | 3.3 | 3.33 |
| 20 day EMA | 3.24 | 3.26 | 3.27 |
| 35 day EMA | 3.23 | 3.24 | 3.25 |
| 50 day EMA | 3.23 | 3.24 | 3.25 |
SMA (simple moving average) of Voyager Therapeutics VYGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.29 | 3.37 | 3.42 |
| 12 day SMA | 3.33 | 3.31 | 3.28 |
| 20 day SMA | 3.18 | 3.2 | 3.21 |
| 35 day SMA | 3.27 | 3.28 | 3.29 |
| 50 day SMA | 3.26 | 3.26 | 3.25 |
| 100 day SMA | 3.77 | 3.8 | 3.82 |
| 150 day SMA | 4.48 | 4.51 | 4.53 |
| 200 day SMA | 5 | 5.02 | 5.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.