Login or Join
HomepageVanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard International VYMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardInternational
Strong Daily Stock price targets for VanguardInternational VYMI are 98.3 and 99.65
| Daily Target 1 | 97.2 |
| Daily Target 2 | 98.05 |
| Daily Target 3 | 98.55 |
| Daily Target 4 | 99.4 |
| Daily Target 5 | 99.9 |
Daily price and volume Vanguard International
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 98.90 (2.09%) | 97.78 | 97.70 - 99.05 | 1.1141 times | Wed 29 April 2026 | 96.88 (-0.97%) | 97.35 | 96.59 - 97.47 | 1.0396 times | Tue 28 April 2026 | 97.83 (0.27%) | 97.79 | 97.54 - 97.94 | 0.6979 times | Mon 27 April 2026 | 97.57 (-0.33%) | 97.88 | 97.51 - 98.08 | 0.9623 times | Fri 24 April 2026 | 97.89 (0.34%) | 97.65 | 97.41 - 98.10 | 1.0122 times | Thu 23 April 2026 | 97.56 (-0.72%) | 97.96 | 96.73 - 98.24 | 1.2991 times | Wed 22 April 2026 | 98.27 (0.24%) | 98.65 | 98.06 - 98.65 | 0.8656 times | Tue 21 April 2026 | 98.03 (-1.75%) | 99.33 | 97.97 - 99.49 | 0.8993 times | Mon 20 April 2026 | 99.78 (-0.27%) | 99.88 | 99.22 - 99.88 | 0.7882 times | Fri 17 April 2026 | 100.05 (0.95%) | 100.13 | 99.92 - 100.51 | 1.3218 times | Thu 16 April 2026 | 99.11 (-0.29%) | 99.50 | 98.83 - 99.55 | 1.6897 times |
Weekly price and charts VanguardInternational
Strong weekly Stock price targets for VanguardInternational VYMI are 97.75 and 100.21
| Weekly Target 1 | 95.72 |
| Weekly Target 2 | 97.31 |
| Weekly Target 3 | 98.18 |
| Weekly Target 4 | 99.77 |
| Weekly Target 5 | 100.64 |
Weekly price and volumes for Vanguard International
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 98.90 (1.03%) | 97.88 | 96.59 - 99.05 | 0.5566 times | Fri 24 April 2026 | 97.89 (-2.16%) | 99.88 | 96.73 - 99.88 | 0.7099 times | Fri 17 April 2026 | 100.05 (1.67%) | 97.79 | 97.64 - 100.51 | 0.8575 times | Fri 10 April 2026 | 98.41 (3.65%) | 94.93 | 94.14 - 98.82 | 0.794 times | Thu 02 April 2026 | 94.94 (3.84%) | 91.80 | 91.37 - 95.47 | 0.8496 times | Fri 27 March 2026 | 91.43 (0.89%) | 91.98 | 91.19 - 93.80 | 1.1531 times | Fri 20 March 2026 | 90.62 (-2.62%) | 94.18 | 90.22 - 95.71 | 0.7637 times | Fri 13 March 2026 | 93.06 (-1.63%) | 93.32 | 92.82 - 95.74 | 0.9589 times | Fri 06 March 2026 | 94.60 (-6.42%) | 99.00 | 93.51 - 99.86 | 2.1621 times | Fri 27 February 2026 | 101.09 (0.53%) | 100.75 | 100.06 - 101.84 | 1.1948 times | Fri 20 February 2026 | 100.56 (1.1%) | 99.11 | 98.48 - 100.57 | 1.0961 times |
Monthly price and charts VanguardInternational
Strong monthly Stock price targets for VanguardInternational VYMI are 96.01 and 103.4
| Monthly Target 1 | 90.12 |
| Monthly Target 2 | 94.51 |
| Monthly Target 3 | 97.51 |
| Monthly Target 4 | 101.9 |
| Monthly Target 5 | 104.9 |
Monthly price and volumes Vanguard International
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 98.90 (4.94%) | 95.07 | 93.12 - 100.51 | 0.8692 times | Tue 31 March 2026 | 94.24 (-6.78%) | 99.00 | 90.22 - 99.86 | 1.4047 times | Fri 27 February 2026 | 101.09 (6.25%) | 95.02 | 94.72 - 101.84 | 1.4279 times | Fri 30 January 2026 | 95.14 (5.71%) | 90.80 | 90.45 - 96.83 | 1.2539 times | Wed 31 December 2025 | 90.00 (2.6%) | 87.80 | 87.49 - 90.57 | 1.0075 times | Fri 28 November 2025 | 87.72 (2.92%) | 84.77 | 84.59 - 88.47 | 0.7437 times | Fri 31 October 2025 | 85.23 (0.65%) | 85.04 | 82.85 - 86.39 | 0.8479 times | Tue 30 September 2025 | 84.68 (0.7%) | 83.13 | 83.06 - 86.08 | 0.8124 times | Fri 29 August 2025 | 84.09 (5.14%) | 80.03 | 79.55 - 85.61 | 0.7903 times | Thu 31 July 2025 | 79.98 (-0.16%) | 80.17 | 79.57 - 82.80 | 0.8426 times | Mon 30 June 2025 | 80.11 (1.26%) | 79.30 | 77.46 - 80.82 | 0.7366 times |
Indicator Analysis of VanguardInternational
Please login to view indicator analysis. or View indicator analysis of VanguardInternational VYMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard International VYMI
DMA (daily moving average) of Vanguard International VYMI
| DMA period | DMA value |
| 5 day DMA | 97.81 |
| 12 day DMA | 98.44 |
| 20 day DMA | 98.01 |
| 35 day DMA | 95.98 |
| 50 day DMA | 96.83 |
| 100 day DMA | 94.79 |
| 150 day DMA | 91.73 |
| 200 day DMA | 89.61 |
EMA (exponential moving average) of Vanguard International VYMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.02 | 97.58 | 97.93 |
| 12 day EMA | 97.96 | 97.79 | 97.96 |
| 20 day EMA | 97.64 | 97.51 | 97.58 |
| 35 day EMA | 97.62 | 97.54 | 97.58 |
| 50 day EMA | 97.15 | 97.08 | 97.09 |
SMA (simple moving average) of Vanguard International VYMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.81 | 97.55 | 97.82 |
| 12 day SMA | 98.44 | 98.49 | 98.67 |
| 20 day SMA | 98.01 | 97.81 | 97.68 |
| 35 day SMA | 95.98 | 95.87 | 95.81 |
| 50 day SMA | 96.83 | 96.84 | 96.9 |
| 100 day SMA | 94.79 | 94.68 | 94.6 |
| 150 day SMA | 91.73 | 91.64 | 91.55 |
| 200 day SMA | 89.61 | 89.52 | 89.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.