Login or Join
HomepageVanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard International VYMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardInternational
Strong Daily Stock price targets for VanguardInternational VYMI are 68.08 and 68.45
| Daily Target 1 | 67.77 |
| Daily Target 2 | 68.01 |
| Daily Target 3 | 68.143333333333 |
| Daily Target 4 | 68.38 |
| Daily Target 5 | 68.51 |
Daily price and volume Vanguard International
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 68.24 (0.71%) | 68.11 | 67.91 - 68.28 | 0.7441 times | Thu 25 April 2024 | 67.76 (-0.04%) | 67.30 | 67.04 - 67.89 | 1.1658 times | Wed 24 April 2024 | 67.79 (-0.37%) | 67.98 | 67.55 - 67.98 | 0.6988 times | Tue 23 April 2024 | 68.04 (0.79%) | 67.63 | 67.51 - 68.06 | 0.8062 times | Mon 22 April 2024 | 67.51 (0.99%) | 67.19 | 66.97 - 67.68 | 0.9139 times | Fri 19 April 2024 | 66.85 (0.51%) | 66.51 | 66.44 - 66.94 | 0.9566 times | Thu 18 April 2024 | 66.51 (0.11%) | 66.59 | 66.35 - 66.87 | 1.131 times | Wed 17 April 2024 | 66.44 (0.42%) | 66.65 | 66.13 - 66.74 | 1.2446 times | Tue 16 April 2024 | 66.16 (-1.46%) | 66.47 | 65.99 - 66.47 | 1.2998 times | Mon 15 April 2024 | 67.14 (-0.19%) | 67.98 | 67.01 - 68.00 | 1.0393 times | Fri 12 April 2024 | 67.27 (-1.54%) | 67.86 | 67.20 - 68.00 | 1.0617 times |
Weekly price and charts VanguardInternational
Strong weekly Stock price targets for VanguardInternational VYMI are 67.61 and 68.92
| Weekly Target 1 | 66.52 |
| Weekly Target 2 | 67.38 |
| Weekly Target 3 | 67.83 |
| Weekly Target 4 | 68.69 |
| Weekly Target 5 | 69.14 |
Weekly price and volumes for Vanguard International
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 68.24 (2.08%) | 67.19 | 66.97 - 68.28 | 0.707 times | Fri 19 April 2024 | 66.85 (-0.62%) | 67.98 | 65.99 - 68.00 | 0.9263 times | Fri 12 April 2024 | 67.27 (-1.94%) | 69.05 | 67.20 - 69.51 | 0.8653 times | Fri 05 April 2024 | 68.60 (-0.29%) | 68.70 | 68.17 - 69.41 | 0.7647 times | Thu 28 March 2024 | 68.80 (0.61%) | 68.37 | 68.34 - 68.86 | 1.696 times | Fri 22 March 2024 | 68.38 (0.69%) | 67.91 | 67.72 - 68.90 | 0.9119 times | Fri 15 March 2024 | 67.91 (-1.15%) | 68.31 | 67.72 - 69.02 | 0.9432 times | Fri 08 March 2024 | 68.70 (1.64%) | 67.43 | 67.31 - 69.06 | 1.1468 times | Fri 01 March 2024 | 67.59 (0.37%) | 67.28 | 66.76 - 67.63 | 0.941 times | Fri 23 February 2024 | 67.34 (1.6%) | 66.82 | 66.54 - 67.43 | 1.0977 times | Fri 16 February 2024 | 66.28 (1.3%) | 65.47 | 64.58 - 66.49 | 1.5556 times |
Monthly price and charts VanguardInternational
Strong monthly Stock price targets for VanguardInternational VYMI are 65.36 and 68.88
| Monthly Target 1 | 64.39 |
| Monthly Target 2 | 66.32 |
| Monthly Target 3 | 67.913333333333 |
| Monthly Target 4 | 69.84 |
| Monthly Target 5 | 71.43 |
Monthly price and volumes Vanguard International
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 68.24 (-0.81%) | 68.70 | 65.99 - 69.51 | 0.7522 times | Thu 28 March 2024 | 68.80 (2.63%) | 67.40 | 67.13 - 69.06 | 1.1205 times | Thu 29 February 2024 | 67.04 (2.06%) | 65.85 | 64.58 - 67.43 | 1.2027 times | Wed 31 January 2024 | 65.69 (-1.2%) | 66.06 | 64.09 - 66.74 | 1.0981 times | Fri 29 December 2023 | 66.49 (3.57%) | 64.23 | 64.02 - 66.72 | 1.0889 times | Thu 30 November 2023 | 64.20 (6.95%) | 60.19 | 60.15 - 64.41 | 0.9541 times | Tue 31 October 2023 | 60.03 (-3.01%) | 61.64 | 59.20 - 62.51 | 1.0623 times | Fri 29 September 2023 | 61.89 (-2.15%) | 63.95 | 61.41 - 64.71 | 0.7474 times | Thu 31 August 2023 | 63.25 (-4.11%) | 65.44 | 61.52 - 65.48 | 0.9938 times | Mon 31 July 2023 | 65.96 (4.37%) | 63.41 | 61.50 - 66.13 | 0.98 times | Fri 30 June 2023 | 63.20 (3.49%) | 61.45 | 61.38 - 65.48 | 1.0088 times |
Indicator Analysis of VanguardInternational
Please login to view indicator analysis. or View indicator analysis of VanguardInternational VYMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard International VYMI
DMA (daily moving average) of Vanguard International VYMI
| DMA period | DMA value |
| 5 day DMA | 67.87 |
| 12 day DMA | 67.34 |
| 20 day DMA | 67.87 |
| 35 day DMA | 68.13 |
| 50 day DMA | 67.85 |
| 100 day DMA | 66.69 |
| 150 day DMA | 65.11 |
| 200 day DMA | 64.74 |
EMA (exponential moving average) of Vanguard International VYMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.81 | 67.6 | 67.52 |
| 12 day EMA | 67.67 | 67.57 | 67.54 |
| 20 day EMA | 67.74 | 67.69 | 67.68 |
| 35 day EMA | 67.67 | 67.64 | 67.63 |
| 50 day EMA | 67.66 | 67.64 | 67.63 |
SMA (simple moving average) of Vanguard International VYMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.87 | 67.59 | 67.34 |
| 12 day SMA | 67.34 | 67.34 | 67.46 |
| 20 day SMA | 67.87 | 67.9 | 67.95 |
| 35 day SMA | 68.13 | 68.14 | 68.16 |
| 50 day SMA | 67.85 | 67.79 | 67.73 |
| 100 day SMA | 66.69 | 66.65 | 66.61 |
| 150 day SMA | 65.11 | 65.07 | 65.04 |
| 200 day SMA | 64.74 | 64.73 | 64.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.