Login or Join
HomepageVanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard International VYMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardInternational
Strong Daily Stock price targets for VanguardInternational VYMI are 91.06 and 92.54
| Daily Target 1 | 90.79 |
| Daily Target 2 | 91.33 |
| Daily Target 3 | 92.273333333333 |
| Daily Target 4 | 92.81 |
| Daily Target 5 | 93.75 |
Daily price and volume Vanguard International
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 91.86 (-0.85%) | 92.65 | 91.74 - 93.22 | 1.0371 times | Fri 16 January 2026 | 92.65 (0.05%) | 92.64 | 92.31 - 92.70 | 0.9403 times | Thu 15 January 2026 | 92.60 (0.01%) | 93.03 | 92.46 - 94.00 | 0.8439 times | Wed 14 January 2026 | 92.59 (0.85%) | 92.18 | 92.12 - 92.59 | 0.8613 times | Tue 13 January 2026 | 91.81 (-0.08%) | 92.03 | 91.54 - 92.03 | 1.1258 times | Mon 12 January 2026 | 91.88 (0.6%) | 91.59 | 91.54 - 91.91 | 1.136 times | Fri 09 January 2026 | 91.33 (0.38%) | 91.11 | 91.01 - 91.40 | 0.9686 times | Thu 08 January 2026 | 90.98 (0.35%) | 90.50 | 90.45 - 91.01 | 1.0551 times | Wed 07 January 2026 | 90.66 (-0.72%) | 91.06 | 90.60 - 91.06 | 0.9492 times | Tue 06 January 2026 | 91.32 (-0.01%) | 91.64 | 91.31 - 91.75 | 1.0827 times | Mon 05 January 2026 | 91.33 (0.46%) | 90.70 | 90.46 - 91.36 | 1.2067 times |
Weekly price and charts VanguardInternational
Strong weekly Stock price targets for VanguardInternational VYMI are 91.06 and 92.54
| Weekly Target 1 | 90.79 |
| Weekly Target 2 | 91.33 |
| Weekly Target 3 | 92.273333333333 |
| Weekly Target 4 | 92.81 |
| Weekly Target 5 | 93.75 |
Weekly price and volumes for Vanguard International
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 91.86 (-0.85%) | 92.65 | 91.74 - 93.22 | 0.2746 times | Fri 16 January 2026 | 92.65 (1.45%) | 91.59 | 91.54 - 94.00 | 1.2994 times | Fri 09 January 2026 | 91.33 (0.46%) | 90.70 | 90.45 - 91.75 | 1.3934 times | Fri 02 January 2026 | 90.91 (0.64%) | 90.10 | 89.86 - 90.91 | 0.9683 times | Fri 26 December 2025 | 90.33 (1.26%) | 89.34 | 89.29 - 90.33 | 0.8737 times | Fri 19 December 2025 | 89.21 (-0.18%) | 90.13 | 89.02 - 90.13 | 1.0912 times | Fri 12 December 2025 | 89.37 (1.03%) | 88.52 | 88.03 - 89.87 | 1.2193 times | Fri 05 December 2025 | 88.46 (0.84%) | 87.80 | 87.49 - 88.92 | 0.8986 times | Fri 28 November 2025 | 87.72 (2.36%) | 85.55 | 85.37 - 87.77 | 0.694 times | Fri 21 November 2025 | 85.70 (-2.12%) | 86.93 | 84.61 - 87.17 | 1.2875 times | Fri 14 November 2025 | 87.56 (1.7%) | 86.70 | 86.48 - 88.47 | 0.8895 times |
Monthly price and charts VanguardInternational
Strong monthly Stock price targets for VanguardInternational VYMI are 91.16 and 94.71
| Monthly Target 1 | 88.55 |
| Monthly Target 2 | 90.21 |
| Monthly Target 3 | 92.103333333333 |
| Monthly Target 4 | 93.76 |
| Monthly Target 5 | 95.65 |
Monthly price and volumes Vanguard International
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 91.86 (2.07%) | 90.80 | 90.45 - 94.00 | 0.8603 times | Wed 31 December 2025 | 90.00 (2.6%) | 87.80 | 87.49 - 90.57 | 1.2586 times | Fri 28 November 2025 | 87.72 (2.92%) | 84.77 | 84.59 - 88.47 | 0.9291 times | Fri 31 October 2025 | 85.23 (0.65%) | 85.04 | 82.85 - 86.39 | 1.0593 times | Tue 30 September 2025 | 84.68 (0.7%) | 83.13 | 83.06 - 86.08 | 1.0149 times | Fri 29 August 2025 | 84.09 (5.14%) | 80.03 | 79.55 - 85.61 | 0.9873 times | Thu 31 July 2025 | 79.98 (-0.16%) | 80.17 | 79.57 - 82.80 | 1.0526 times | Mon 30 June 2025 | 80.11 (1.26%) | 79.30 | 77.46 - 80.82 | 0.9203 times | Fri 30 May 2025 | 79.11 (4.49%) | 75.67 | 75.23 - 79.51 | 0.954 times | Wed 30 April 2025 | 75.71 (2.74%) | 73.77 | 65.08 - 76.09 | 0.9636 times | Mon 31 March 2025 | 73.69 (1.82%) | 73.53 | 71.88 - 76.33 | 0.7063 times |
Indicator Analysis of VanguardInternational
Please login to view indicator analysis. or View indicator analysis of VanguardInternational VYMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard International VYMI
DMA (daily moving average) of Vanguard International VYMI
| DMA period | DMA value |
| 5 day DMA | 92.3 |
| 12 day DMA | 91.66 |
| 20 day DMA | 91 |
| 35 day DMA | 90.02 |
| 50 day DMA | 88.98 |
| 100 day DMA | 86.89 |
| 150 day DMA | 85.07 |
| 200 day DMA | 82.77 |
EMA (exponential moving average) of Vanguard International VYMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.14 | 92.28 | 92.1 |
| 12 day EMA | 91.65 | 91.61 | 91.42 |
| 20 day EMA | 91.07 | 90.99 | 90.82 |
| 35 day EMA | 90.03 | 89.92 | 89.76 |
| 50 day EMA | 89 | 88.88 | 88.73 |
SMA (simple moving average) of Vanguard International VYMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.3 | 92.31 | 92.04 |
| 12 day SMA | 91.66 | 91.51 | 91.32 |
| 20 day SMA | 91 | 90.89 | 90.71 |
| 35 day SMA | 90.02 | 89.9 | 89.73 |
| 50 day SMA | 88.98 | 88.85 | 88.69 |
| 100 day SMA | 86.89 | 86.81 | 86.73 |
| 150 day SMA | 85.07 | 85 | 84.91 |
| 200 day SMA | 82.77 | 82.67 | 82.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.