Login or Join
HomepageVanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard International VYMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardInternational
Strong Daily Stock price targets for VanguardInternational VYMI are 79.16 and 79.68
| Daily Target 1 | 79.05 |
| Daily Target 2 | 79.27 |
| Daily Target 3 | 79.57 |
| Daily Target 4 | 79.79 |
| Daily Target 5 | 80.09 |
Daily price and volume Vanguard International
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 79.49 (0.14%) | 79.55 | 79.35 - 79.87 | 0.8523 times |
| Tue 17 June 2025 | 79.38 (-0.73%) | 80.01 | 79.32 - 80.03 | 0.8031 times |
| Fri 13 June 2025 | 79.96 (-1.05%) | 79.87 | 79.76 - 80.28 | 0.9602 times |
| Thu 12 June 2025 | 80.81 (0.81%) | 80.57 | 80.50 - 80.82 | 1.2535 times |
| Wed 11 June 2025 | 80.16 (-0.02%) | 80.40 | 80.10 - 80.48 | 1.1423 times |
| Tue 10 June 2025 | 80.18 (0.16%) | 80.35 | 80.07 - 80.37 | 0.9213 times |
| Mon 09 June 2025 | 80.05 (0.06%) | 79.93 | 79.88 - 80.28 | 0.9832 times |
| Fri 06 June 2025 | 80.00 (0.3%) | 79.87 | 79.78 - 80.03 | 1.0159 times |
| Thu 05 June 2025 | 79.76 (0.19%) | 79.97 | 79.64 - 80.02 | 1.022 times |
| Wed 04 June 2025 | 79.61 (0.19%) | 79.62 | 79.54 - 79.93 | 1.0463 times |
| Tue 03 June 2025 | 79.46 (-0.46%) | 79.29 | 79.10 - 79.57 | 0.8685 times |
Weekly price and charts VanguardInternational
Strong weekly Stock price targets for VanguardInternational VYMI are 79.05 and 79.76
| Weekly Target 1 | 78.9 |
| Weekly Target 2 | 79.2 |
| Weekly Target 3 | 79.613333333333 |
| Weekly Target 4 | 79.91 |
| Weekly Target 5 | 80.32 |
Weekly price and volumes for Vanguard International
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 79.49 (-0.59%) | 80.01 | 79.32 - 80.03 | 0.4323 times |
| Fri 13 June 2025 | 79.96 (-0.05%) | 79.93 | 79.76 - 80.82 | 1.3737 times |
| Fri 06 June 2025 | 80.00 (1.13%) | 79.30 | 79.10 - 80.03 | 1.2461 times |
| Fri 30 May 2025 | 79.11 (0.25%) | 79.43 | 78.64 - 79.51 | 1.1265 times |
| Fri 23 May 2025 | 78.91 (1.21%) | 77.97 | 77.91 - 79.34 | 1.5518 times |
| Fri 16 May 2025 | 77.97 (1.63%) | 77.06 | 76.62 - 78.01 | 1.0465 times |
| Fri 09 May 2025 | 76.72 (0.18%) | 76.96 | 76.17 - 76.97 | 1.0455 times |
| Fri 02 May 2025 | 76.58 (1.96%) | 75.30 | 75.05 - 76.68 | 1.0158 times |
| Fri 25 April 2025 | 75.11 (2.9%) | 73.36 | 72.33 - 75.20 | 0.9672 times |
| Thu 17 April 2025 | 72.99 (0.97%) | 72.50 | 72.00 - 73.46 | 0.1947 times |
| Wed 16 April 2025 | 72.29 (0%) | 72.50 | 72.00 - 72.92 | 0 times |
Monthly price and charts VanguardInternational
Strong monthly Stock price targets for VanguardInternational VYMI are 79.3 and 81.02
| Monthly Target 1 | 78.08 |
| Monthly Target 2 | 78.79 |
| Monthly Target 3 | 79.803333333333 |
| Monthly Target 4 | 80.51 |
| Monthly Target 5 | 81.52 |
Monthly price and volumes Vanguard International
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 79.49 (0.48%) | 79.30 | 79.10 - 80.82 | 0.9785 times |
| Fri 30 May 2025 | 79.11 (4.49%) | 75.67 | 75.23 - 79.51 | 1.6497 times |
| Wed 30 April 2025 | 75.71 (2.74%) | 73.77 | 65.08 - 76.09 | 1.6664 times |
| Mon 31 March 2025 | 73.69 (1.82%) | 73.53 | 71.88 - 76.33 | 1.2215 times |
| Fri 28 February 2025 | 72.37 (3.05%) | 69.09 | 68.97 - 73.51 | 0.8382 times |
| Fri 31 January 2025 | 70.23 (3.46%) | 67.83 | 66.62 - 71.22 | 1.0431 times |
| Tue 31 December 2024 | 67.88 (-2.53%) | 71.64 | 66.60 - 71.90 | 0.621 times |
| Tue 26 November 2024 | 69.64 (-1.49%) | 71.26 | 69.04 - 72.28 | 0.6522 times |
| Thu 31 October 2024 | 70.69 (-3.72%) | 73.36 | 70.21 - 73.48 | 0.5371 times |
| Mon 30 September 2024 | 73.42 (1.31%) | 72.09 | 69.97 - 74.28 | 0.7921 times |
| Fri 30 August 2024 | 72.47 (2.58%) | 70.07 | 65.43 - 72.66 | 0.8465 times |
Indicator Analysis of VanguardInternational
Please login to view indicator analysis. or View indicator analysis of VanguardInternational VYMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard International VYMI
DMA (daily moving average) of Vanguard International VYMI
| DMA period | DMA value |
| 5 day DMA | 79.96 |
| 12 day DMA | 79.89 |
| 20 day DMA | 79.52 |
| 35 day DMA | 78.36 |
| 50 day DMA | 76.64 |
| 100 day DMA | 74.5 |
| 150 day DMA | 72.76 |
| 200 day DMA | 72.62 |
EMA (exponential moving average) of Vanguard International VYMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.77 | 79.91 | 80.17 |
| 12 day EMA | 79.69 | 79.73 | 79.79 |
| 20 day EMA | 79.2 | 79.17 | 79.15 |
| 35 day EMA | 77.84 | 77.74 | 77.64 |
| 50 day EMA | 76.38 | 76.25 | 76.12 |
SMA (simple moving average) of Vanguard International VYMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.96 | 80.1 | 80.23 |
| 12 day SMA | 79.89 | 79.86 | 79.84 |
| 20 day SMA | 79.52 | 79.48 | 79.41 |
| 35 day SMA | 78.36 | 78.25 | 78.13 |
| 50 day SMA | 76.64 | 76.36 | 76.1 |
| 100 day SMA | 74.5 | 74.4 | 74.3 |
| 150 day SMA | 72.76 | 72.7 | 72.65 |
| 200 day SMA | 72.62 | 72.58 | 72.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.