Login or Join
HomepageVanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard International VYMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardInternational
Strong Daily Stock price targets for VanguardInternational VYMI are 94.06 and 95.48
| Daily Target 1 | 92.93 |
| Daily Target 2 | 93.76 |
| Daily Target 3 | 94.346666666667 |
| Daily Target 4 | 95.18 |
| Daily Target 5 | 95.77 |
Daily price and volume Vanguard International
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 94.60 (-0.72%) | 93.87 | 93.51 - 94.93 | 0.8111 times | Thu 05 March 2026 | 95.29 (-1.85%) | 95.92 | 94.56 - 96.27 | 1.1914 times | Wed 04 March 2026 | 97.09 (0.64%) | 96.54 | 96.23 - 97.21 | 1.0149 times | Tue 03 March 2026 | 96.47 (-3.05%) | 95.69 | 94.47 - 96.88 | 2.4069 times | Mon 02 March 2026 | 99.50 (-1.57%) | 99.00 | 98.87 - 99.86 | 1.0165 times | Fri 27 February 2026 | 101.09 (-0.22%) | 101.25 | 100.97 - 101.51 | 0.6648 times | Thu 26 February 2026 | 101.31 (-0.29%) | 101.62 | 100.72 - 101.84 | 0.6355 times | Wed 25 February 2026 | 101.60 (1.01%) | 101.21 | 100.98 - 101.71 | 0.5992 times | Tue 24 February 2026 | 100.58 (0.16%) | 100.21 | 100.06 - 100.75 | 0.7911 times | Mon 23 February 2026 | 100.42 (-0.14%) | 100.75 | 100.14 - 101.08 | 0.8687 times | Fri 20 February 2026 | 100.56 (1%) | 99.47 | 99.47 - 100.57 | 0.9091 times |
Weekly price and charts VanguardInternational
Strong weekly Stock price targets for VanguardInternational VYMI are 90.88 and 97.23
| Weekly Target 1 | 89.64 |
| Weekly Target 2 | 92.12 |
| Weekly Target 3 | 95.99 |
| Weekly Target 4 | 98.47 |
| Weekly Target 5 | 102.34 |
Weekly price and volumes for Vanguard International
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 94.60 (-6.42%) | 99.00 | 93.51 - 99.86 | 1.7562 times | Fri 27 February 2026 | 101.09 (0.53%) | 100.75 | 100.06 - 101.84 | 0.9705 times | Fri 20 February 2026 | 100.56 (1.1%) | 99.11 | 98.48 - 100.57 | 0.8903 times | Fri 13 February 2026 | 99.47 (0%) | 99.10 | 98.60 - 99.59 | 0.2543 times | Fri 13 February 2026 | 99.47 (1.43%) | 98.47 | 98.34 - 100.55 | 1.2898 times | Fri 06 February 2026 | 98.07 (3.08%) | 95.02 | 94.72 - 98.22 | 1.0863 times | Fri 30 January 2026 | 95.14 (1.45%) | 94.38 | 94.28 - 96.83 | 1.2059 times | Fri 23 January 2026 | 93.78 (1.22%) | 92.65 | 91.74 - 93.81 | 0.755 times | Fri 16 January 2026 | 92.65 (1.45%) | 91.59 | 91.54 - 94.00 | 0.8645 times | Fri 09 January 2026 | 91.33 (0.46%) | 90.70 | 90.45 - 91.75 | 0.9271 times | Fri 02 January 2026 | 90.91 (0.64%) | 90.10 | 89.86 - 90.91 | 0.6442 times |
Monthly price and charts VanguardInternational
Strong monthly Stock price targets for VanguardInternational VYMI are 90.88 and 97.23
| Monthly Target 1 | 89.64 |
| Monthly Target 2 | 92.12 |
| Monthly Target 3 | 95.99 |
| Monthly Target 4 | 98.47 |
| Monthly Target 5 | 102.34 |
Monthly price and volumes Vanguard International
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 94.60 (-6.42%) | 99.00 | 93.51 - 99.86 | 0.6189 times | Fri 27 February 2026 | 101.09 (6.25%) | 95.02 | 94.72 - 101.84 | 1.5828 times | Fri 30 January 2026 | 95.14 (5.71%) | 90.80 | 90.45 - 96.83 | 1.39 times | Wed 31 December 2025 | 90.00 (2.6%) | 87.80 | 87.49 - 90.57 | 1.1168 times | Fri 28 November 2025 | 87.72 (2.92%) | 84.77 | 84.59 - 88.47 | 0.8244 times | Fri 31 October 2025 | 85.23 (0.65%) | 85.04 | 82.85 - 86.39 | 0.9399 times | Tue 30 September 2025 | 84.68 (0.7%) | 83.13 | 83.06 - 86.08 | 0.9006 times | Fri 29 August 2025 | 84.09 (5.14%) | 80.03 | 79.55 - 85.61 | 0.876 times | Thu 31 July 2025 | 79.98 (-0.16%) | 80.17 | 79.57 - 82.80 | 0.934 times | Mon 30 June 2025 | 80.11 (1.26%) | 79.30 | 77.46 - 80.82 | 0.8166 times | Fri 30 May 2025 | 79.11 (4.49%) | 75.67 | 75.23 - 79.51 | 0.8464 times |
Indicator Analysis of VanguardInternational
Please login to view indicator analysis. or View indicator analysis of VanguardInternational VYMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard International VYMI
DMA (daily moving average) of Vanguard International VYMI
| DMA period | DMA value |
| 5 day DMA | 96.59 |
| 12 day DMA | 99.01 |
| 20 day DMA | 99.21 |
| 35 day DMA | 97.43 |
| 50 day DMA | 95.53 |
| 100 day DMA | 91.24 |
| 150 day DMA | 88.9 |
| 200 day DMA | 86.69 |
EMA (exponential moving average) of Vanguard International VYMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.47 | 97.4 | 98.46 |
| 12 day EMA | 97.95 | 98.56 | 99.15 |
| 20 day EMA | 98.02 | 98.38 | 98.71 |
| 35 day EMA | 96.87 | 97 | 97.1 |
| 50 day EMA | 95.13 | 95.15 | 95.14 |
SMA (simple moving average) of Vanguard International VYMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.59 | 97.89 | 99.09 |
| 12 day SMA | 99.01 | 99.43 | 99.78 |
| 20 day SMA | 99.21 | 99.38 | 99.43 |
| 35 day SMA | 97.43 | 97.37 | 97.29 |
| 50 day SMA | 95.53 | 95.44 | 95.32 |
| 100 day SMA | 91.24 | 91.13 | 91.01 |
| 150 day SMA | 88.9 | 88.81 | 88.7 |
| 200 day SMA | 86.69 | 86.61 | 86.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.