Login or Join
HomepageVanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard International VYMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardInternational
Strong Daily Stock price targets for VanguardInternational VYMI are 104.99 and 105.35
| Daily Target 1 | 104.75 |
| Daily Target 2 | 104.96 |
| Daily Target 3 | 105.11 |
| Daily Target 4 | 105.32 |
| Daily Target 5 | 105.47 |
Daily price and volume Vanguard International
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 105.17 (1.11%) | 105.17 | 104.90 - 105.26 | 0.7761 times | Wed 16 September 2026 | 104.02 (-0.73%) | 105.01 | 103.50 - 105.08 | 1.0829 times | Tue 15 September 2026 | 104.79 (-0.51%) | 104.72 | 104.42 - 104.81 | 1.0695 times | Mon 14 September 2026 | 105.33 (-0.26%) | 107.01 | 104.97 - 107.01 | 0.7885 times | Fri 11 September 2026 | 105.60 (0.83%) | 105.82 | 105.39 - 105.88 | 0.8565 times | Thu 10 September 2026 | 104.73 (-0.59%) | 105.09 | 104.61 - 105.21 | 1.1255 times | Wed 09 September 2026 | 105.35 (-0.8%) | 106.00 | 105.26 - 106.00 | 1.044 times | Tue 08 September 2026 | 106.20 (-0.78%) | 106.60 | 106.16 - 106.67 | 0.9502 times | Fri 04 September 2026 | 107.03 (-0.09%) | 106.79 | 106.75 - 107.28 | 1.0545 times | Thu 03 September 2026 | 107.13 (1.21%) | 106.87 | 106.64 - 107.29 | 1.2522 times | Wed 02 September 2026 | 105.85 (0.61%) | 105.48 | 105.45 - 105.92 | 1.0186 times |
Weekly price and charts VanguardInternational
Strong weekly Stock price targets for VanguardInternational VYMI are 102.58 and 106.09
| Weekly Target 1 | 101.72 |
| Weekly Target 2 | 103.44 |
| Weekly Target 3 | 105.22666666667 |
| Weekly Target 4 | 106.95 |
| Weekly Target 5 | 108.74 |
Weekly price and volumes for Vanguard International
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 105.17 (-0.41%) | 107.01 | 103.50 - 107.01 | 0.836 times | Fri 11 September 2026 | 105.60 (-1.34%) | 106.60 | 104.61 - 106.67 | 0.8943 times | Fri 04 September 2026 | 107.03 (1.86%) | 105.54 | 105.00 - 107.29 | 1.2778 times | Fri 28 August 2026 | 105.08 (-0.16%) | 105.07 | 104.73 - 106.02 | 1.26 times | Fri 21 August 2026 | 105.25 (0.59%) | 104.54 | 103.92 - 105.38 | 1.0781 times | Fri 14 August 2026 | 104.63 (-0.4%) | 104.58 | 104.21 - 104.89 | 1.1548 times | Fri 07 August 2026 | 105.05 (1.44%) | 103.75 | 103.48 - 105.30 | 1.102 times | Fri 31 July 2026 | 103.56 (1.89%) | 102.36 | 101.20 - 104.09 | 1.097 times | Fri 24 July 2026 | 101.64 (0%) | 101.63 | 101.48 - 102.05 | 0.2055 times | Fri 24 July 2026 | 101.64 (0.74%) | 100.84 | 100.14 - 102.34 | 1.0945 times | Fri 17 July 2026 | 100.89 (0.33%) | 100.58 | 99.99 - 101.55 | 1.0718 times |
Monthly price and charts VanguardInternational
Strong monthly Stock price targets for VanguardInternational VYMI are 102.44 and 106.23
| Monthly Target 1 | 101.53 |
| Monthly Target 2 | 103.35 |
| Monthly Target 3 | 105.32 |
| Monthly Target 4 | 107.14 |
| Monthly Target 5 | 109.11 |
Monthly price and volumes Vanguard International
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 105.17 (0%) | 105.49 | 103.50 - 107.29 | 0.4188 times | Mon 31 August 2026 | 105.17 (1.55%) | 103.75 | 103.48 - 106.02 | 0.7409 times | Fri 31 July 2026 | 103.56 (5.46%) | 97.49 | 97.45 - 104.09 | 0.797 times | Tue 30 June 2026 | 98.20 (-1.72%) | 99.56 | 97.37 - 101.96 | 0.9429 times | Fri 29 May 2026 | 99.92 (1.03%) | 98.99 | 97.18 - 101.09 | 0.8795 times | Thu 30 April 2026 | 98.90 (4.94%) | 95.07 | 93.12 - 100.51 | 0.9067 times | Tue 31 March 2026 | 94.24 (-6.78%) | 99.00 | 90.22 - 99.86 | 1.4654 times | Fri 27 February 2026 | 101.09 (6.25%) | 95.02 | 94.72 - 101.84 | 1.4896 times | Fri 30 January 2026 | 95.14 (5.71%) | 90.80 | 90.45 - 96.83 | 1.3081 times | Wed 31 December 2025 | 90.00 (2.6%) | 87.80 | 87.49 - 90.57 | 1.051 times | Fri 28 November 2025 | 87.72 (2.92%) | 84.77 | 84.59 - 88.47 | 0.7759 times |
Indicator Analysis of VanguardInternational
Please login to view indicator analysis. or View indicator analysis of VanguardInternational VYMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard International VYMI
DMA (daily moving average) of Vanguard International VYMI
| DMA period | DMA value |
| 5 day DMA | 104.98 |
| 12 day DMA | 105.53 |
| 20 day DMA | 105.39 |
| 35 day DMA | 104.93 |
| 50 day DMA | 103.84 |
| 100 day DMA | 101.58 |
| 150 day DMA | 100.02 |
| 200 day DMA | 98.09 |
EMA (exponential moving average) of Vanguard International VYMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.96 | 104.85 | 105.26 |
| 12 day EMA | 105.2 | 105.2 | 105.41 |
| 20 day EMA | 105.08 | 105.07 | 105.18 |
| 35 day EMA | 104.41 | 104.36 | 104.38 |
| 50 day EMA | 103.62 | 103.56 | 103.54 |
SMA (simple moving average) of Vanguard International VYMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.98 | 104.89 | 105.16 |
| 12 day SMA | 105.53 | 105.53 | 105.62 |
| 20 day SMA | 105.39 | 105.36 | 105.35 |
| 35 day SMA | 104.93 | 104.84 | 104.8 |
| 50 day SMA | 103.84 | 103.73 | 103.64 |
| 100 day SMA | 101.58 | 101.5 | 101.44 |
| 150 day SMA | 100.02 | 99.98 | 99.95 |
| 200 day SMA | 98.09 | 98 | 97.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.