Login or Join
HomepageVanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard International VYMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardInternational
Strong Daily Stock price targets for VanguardInternational VYMI are 97.44 and 98.05
| Daily Target 1 | 97.32 |
| Daily Target 2 | 97.56 |
| Daily Target 3 | 97.926666666667 |
| Daily Target 4 | 98.17 |
| Daily Target 5 | 98.54 |
Daily price and volume Vanguard International
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 97.81 (-0.3%) | 97.85 | 97.68 - 98.29 | 0.8685 times | Thu 25 June 2026 | 98.10 (0.46%) | 98.18 | 97.74 - 98.48 | 0.9028 times | Wed 24 June 2026 | 97.65 (-0.6%) | 97.72 | 97.37 - 97.94 | 1.2071 times | Tue 23 June 2026 | 98.24 (-1.23%) | 98.17 | 98.14 - 98.71 | 1.9655 times | Mon 22 June 2026 | 99.46 (0.2%) | 99.25 | 99.25 - 99.70 | 0.9499 times | Thu 18 June 2026 | 99.26 (-1.23%) | 99.54 | 99.18 - 99.67 | 0.7551 times | Wed 17 June 2026 | 100.50 (-0.97%) | 101.67 | 100.30 - 101.96 | 0.8337 times | Tue 16 June 2026 | 101.48 (0.27%) | 101.54 | 101.34 - 101.84 | 0.8029 times | Mon 15 June 2026 | 101.21 (0.37%) | 101.79 | 101.07 - 101.95 | 0.8931 times | Fri 12 June 2026 | 100.84 (0.54%) | 100.49 | 100.27 - 101.07 | 0.8215 times | Thu 11 June 2026 | 100.30 (2.33%) | 98.74 | 98.44 - 100.42 | 0.976 times |
Weekly price and charts VanguardInternational
Strong weekly Stock price targets for VanguardInternational VYMI are 96.43 and 98.76
| Weekly Target 1 | 95.96 |
| Weekly Target 2 | 96.89 |
| Weekly Target 3 | 98.293333333333 |
| Weekly Target 4 | 99.22 |
| Weekly Target 5 | 100.62 |
Weekly price and volumes for Vanguard International
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 97.81 (-1.46%) | 99.25 | 97.37 - 99.70 | 1.5018 times | Thu 18 June 2026 | 99.26 (-1.57%) | 101.79 | 99.18 - 101.96 | 0.837 times | Fri 12 June 2026 | 100.84 (2.85%) | 98.65 | 97.61 - 101.07 | 1.0926 times | Fri 05 June 2026 | 98.05 (-1.87%) | 99.56 | 97.79 - 100.52 | 1.1286 times | Fri 29 May 2026 | 99.92 (0.16%) | 100.82 | 99.55 - 101.09 | 0.8476 times | Fri 22 May 2026 | 99.76 (1.52%) | 98.27 | 98.27 - 100.48 | 1.1565 times | Fri 15 May 2026 | 98.27 (-1.39%) | 99.95 | 98.12 - 100.25 | 1.0104 times | Fri 08 May 2026 | 99.66 (-0.76%) | 100.25 | 98.91 - 100.52 | 0.6679 times | Wed 06 May 2026 | 100.42 (1.77%) | 98.00 | 97.18 - 100.52 | 0.7359 times | Fri 01 May 2026 | 98.67 (0.8%) | 97.88 | 96.59 - 99.40 | 1.0217 times | Fri 24 April 2026 | 97.89 (-2.16%) | 99.88 | 96.73 - 99.88 | 1.0106 times |
Monthly price and charts VanguardInternational
Strong monthly Stock price targets for VanguardInternational VYMI are 95.3 and 99.89
| Monthly Target 1 | 94.46 |
| Monthly Target 2 | 96.13 |
| Monthly Target 3 | 99.046666666667 |
| Monthly Target 4 | 100.72 |
| Monthly Target 5 | 103.64 |
Monthly price and volumes Vanguard International
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 97.81 (-2.11%) | 99.56 | 97.37 - 101.96 | 0.8241 times | Fri 29 May 2026 | 99.92 (1.03%) | 98.99 | 97.18 - 101.09 | 0.8399 times | Thu 30 April 2026 | 98.90 (4.94%) | 95.07 | 93.12 - 100.51 | 0.8659 times | Tue 31 March 2026 | 94.24 (-6.78%) | 99.00 | 90.22 - 99.86 | 1.3995 times | Fri 27 February 2026 | 101.09 (6.25%) | 95.02 | 94.72 - 101.84 | 1.4225 times | Fri 30 January 2026 | 95.14 (5.71%) | 90.80 | 90.45 - 96.83 | 1.2493 times | Wed 31 December 2025 | 90.00 (2.6%) | 87.80 | 87.49 - 90.57 | 1.0037 times | Fri 28 November 2025 | 87.72 (2.92%) | 84.77 | 84.59 - 88.47 | 0.741 times | Fri 31 October 2025 | 85.23 (0.65%) | 85.04 | 82.85 - 86.39 | 0.8447 times | Tue 30 September 2025 | 84.68 (0.7%) | 83.13 | 83.06 - 86.08 | 0.8094 times | Fri 29 August 2025 | 84.09 (5.14%) | 80.03 | 79.55 - 85.61 | 0.7873 times |
Indicator Analysis of VanguardInternational
Please login to view indicator analysis. or View indicator analysis of VanguardInternational VYMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard International VYMI
DMA (daily moving average) of Vanguard International VYMI
| DMA period | DMA value |
| 5 day DMA | 98.25 |
| 12 day DMA | 99.41 |
| 20 day DMA | 99.37 |
| 35 day DMA | 99.48 |
| 50 day DMA | 99.2 |
| 100 day DMA | 98.04 |
| 150 day DMA | 95.49 |
| 200 day DMA | 92.94 |
EMA (exponential moving average) of Vanguard International VYMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.31 | 98.56 | 98.79 |
| 12 day EMA | 98.94 | 99.14 | 99.33 |
| 20 day EMA | 99.18 | 99.32 | 99.45 |
| 35 day EMA | 99.2 | 99.28 | 99.35 |
| 50 day EMA | 99.1 | 99.15 | 99.19 |
SMA (simple moving average) of Vanguard International VYMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.25 | 98.54 | 99.02 |
| 12 day SMA | 99.41 | 99.48 | 99.5 |
| 20 day SMA | 99.37 | 99.48 | 99.6 |
| 35 day SMA | 99.48 | 99.55 | 99.62 |
| 50 day SMA | 99.2 | 99.22 | 99.25 |
| 100 day SMA | 98.04 | 98.02 | 97.99 |
| 150 day SMA | 95.49 | 95.41 | 95.33 |
| 200 day SMA | 92.94 | 92.87 | 92.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.