Login or Join
HomepageVerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VerizonCommunications
Strong Daily Stock price targets for VerizonCommunications VZ are 45.25 and 45.92
| Daily Target 1 | 44.76 |
| Daily Target 2 | 45.06 |
| Daily Target 3 | 45.43 |
| Daily Target 4 | 45.73 |
| Daily Target 5 | 46.1 |
Daily price and volume Verizon Communications
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 45.36 (0.96%) | 45.30 | 45.13 - 45.80 | 1.1713 times |
| Fri 28 March 2025 | 44.93 (1.7%) | 45.13 | 44.88 - 45.34 | 0.8232 times |
| Wed 26 March 2025 | 44.18 (1.42%) | 43.71 | 43.57 - 44.33 | 0.9146 times |
| Mon 24 March 2025 | 43.56 (-0.98%) | 43.63 | 43.53 - 44.14 | 0.7608 times |
| Fri 21 March 2025 | 43.99 (0.55%) | 43.79 | 43.52 - 44.24 | 2.8851 times |
| Thu 20 March 2025 | 43.75 (-0.43%) | 43.96 | 43.38 - 43.96 | 0.7633 times |
| Wed 19 March 2025 | 43.94 (-0.66%) | 44.30 | 43.72 - 44.32 | 0.6058 times |
| Tue 18 March 2025 | 44.23 (1.33%) | 43.72 | 43.52 - 44.43 | 0.6851 times |
| Mon 17 March 2025 | 43.65 (0.18%) | 43.59 | 43.09 - 43.82 | 0.6559 times |
| Fri 14 March 2025 | 43.57 (-0.32%) | 43.16 | 43.01 - 43.77 | 0.7348 times |
| Thu 13 March 2025 | 43.71 (2.63%) | 42.77 | 42.77 - 43.82 | 1.2944 times |
Weekly price and charts VerizonCommunications
Strong weekly Stock price targets for VerizonCommunications VZ are 45.25 and 45.92
| Weekly Target 1 | 44.76 |
| Weekly Target 2 | 45.06 |
| Weekly Target 3 | 45.43 |
| Weekly Target 4 | 45.73 |
| Weekly Target 5 | 46.1 |
Weekly price and volumes for Verizon Communications
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 45.36 (0.96%) | 45.30 | 45.13 - 45.80 | 0.2561 times |
| Fri 28 March 2025 | 44.93 (2.14%) | 43.63 | 43.53 - 45.34 | 0.5464 times |
| Fri 21 March 2025 | 43.99 (0.96%) | 43.59 | 43.09 - 44.43 | 1.2236 times |
| Fri 14 March 2025 | 43.57 (-5.41%) | 46.06 | 41.17 - 47.36 | 1.8599 times |
| Fri 07 March 2025 | 46.06 (6.87%) | 42.96 | 42.38 - 46.20 | 1.2978 times |
| Fri 28 February 2025 | 43.10 (0.8%) | 42.75 | 42.57 - 43.97 | 1.0599 times |
| Fri 21 February 2025 | 42.76 (4.32%) | 40.92 | 40.61 - 43.23 | 0.7617 times |
| Fri 14 February 2025 | 40.99 (2.78%) | 40.02 | 39.82 - 41.29 | 0.6992 times |
| Fri 07 February 2025 | 39.88 (1.24%) | 39.31 | 39.15 - 40.31 | 0.8768 times |
| Fri 31 January 2025 | 39.39 (-0.38%) | 40.15 | 39.16 - 40.88 | 1.4185 times |
| Fri 24 January 2025 | 39.54 (1.96%) | 38.87 | 38.59 - 40.68 | 1.1014 times |
Monthly price and charts VerizonCommunications
Strong monthly Stock price targets for VerizonCommunications VZ are 43.27 and 49.46
| Monthly Target 1 | 38.44 |
| Monthly Target 2 | 41.9 |
| Monthly Target 3 | 44.63 |
| Monthly Target 4 | 48.09 |
| Monthly Target 5 | 50.82 |
Monthly price and volumes Verizon Communications
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 45.36 (5.24%) | 42.96 | 41.17 - 47.36 | 1.3791 times |
| Fri 28 February 2025 | 43.10 (9.42%) | 39.31 | 39.15 - 43.97 | 0.9039 times |
| Fri 31 January 2025 | 39.39 (-1.5%) | 40.03 | 37.59 - 40.88 | 1.4135 times |
| Tue 31 December 2024 | 39.99 (-9.87%) | 43.91 | 39.40 - 44.03 | 0.7081 times |
| Tue 26 November 2024 | 44.37 (5.32%) | 42.12 | 40.07 - 44.50 | 0.8227 times |
| Thu 31 October 2024 | 42.13 (-6.19%) | 44.96 | 40.75 - 45.28 | 0.9368 times |
| Mon 30 September 2024 | 44.91 (7.49%) | 41.96 | 40.90 - 45.36 | 1.1351 times |
| Fri 30 August 2024 | 41.78 (3.11%) | 40.67 | 39.64 - 41.94 | 0.8388 times |
| Wed 31 July 2024 | 40.52 (-1.75%) | 41.42 | 38.70 - 42.52 | 1.0241 times |
| Fri 28 June 2024 | 41.24 (0.22%) | 41.18 | 38.95 - 41.72 | 0.8381 times |
| Fri 31 May 2024 | 41.15 (4.2%) | 39.33 | 38.75 - 41.28 | 0.8562 times |
Indicator Analysis of VerizonCommunications
Please login to view indicator analysis. or View indicator analysis of VerizonCommunications VZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
| DMA period | DMA value |
| 5 day DMA | 44.4 |
| 12 day DMA | 43.96 |
| 20 day DMA | 44.02 |
| 35 day DMA | 43 |
| 50 day DMA | 41.96 |
| 100 day DMA | 41.48 |
| 150 day DMA | 42.03 |
| 200 day DMA | 41.68 |
EMA (exponential moving average) of Verizon Communications VZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.63 | 44.26 | 43.92 |
| 12 day EMA | 44.2 | 43.99 | 43.82 |
| 20 day EMA | 43.8 | 43.64 | 43.5 |
| 35 day EMA | 42.87 | 42.72 | 42.59 |
| 50 day EMA | 41.89 | 41.75 | 41.62 |
SMA (simple moving average) of Verizon Communications VZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.4 | 44.08 | 43.88 |
| 12 day SMA | 43.96 | 43.79 | 43.92 |
| 20 day SMA | 44.02 | 43.91 | 43.83 |
| 35 day SMA | 43 | 42.85 | 42.71 |
| 50 day SMA | 41.96 | 41.81 | 41.68 |
| 100 day SMA | 41.48 | 41.44 | 41.4 |
| 150 day SMA | 42.03 | 42 | 41.97 |
| 200 day SMA | 41.68 | 41.66 | 41.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.