Login or Join
HomepageVerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VerizonCommunications
Strong Daily Stock price targets for VerizonCommunications VZ are 39.51 and 40.09
| Daily Target 1 | 39.37 |
| Daily Target 2 | 39.65 |
| Daily Target 3 | 39.953333333333 |
| Daily Target 4 | 40.23 |
| Daily Target 5 | 40.53 |
Daily price and volume Verizon Communications
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 39.92 (-0.55%) | 40.20 | 39.68 - 40.26 | 1.9011 times | Tue 09 December 2025 | 40.14 (-2.81%) | 41.23 | 40.11 - 41.48 | 1.5068 times | Mon 08 December 2025 | 41.30 (-0.94%) | 41.75 | 40.92 - 41.75 | 1.0863 times | Fri 05 December 2025 | 41.69 (0.99%) | 41.21 | 41.12 - 42.06 | 0.8235 times | Thu 04 December 2025 | 41.28 (1.5%) | 40.77 | 40.70 - 41.35 | 0.9125 times | Wed 03 December 2025 | 40.67 (0.12%) | 40.74 | 40.66 - 41.32 | 0.945 times | Tue 02 December 2025 | 40.62 (-0.29%) | 40.79 | 40.36 - 40.81 | 0.6999 times | Mon 01 December 2025 | 40.74 (-0.9%) | 40.96 | 40.68 - 41.09 | 0.9329 times | Fri 28 November 2025 | 41.11 (0.56%) | 40.82 | 40.71 - 41.13 | 0.4711 times | Wed 26 November 2025 | 40.88 (0.66%) | 40.59 | 40.56 - 40.97 | 0.7208 times | Tue 25 November 2025 | 40.61 (0.97%) | 40.28 | 40.28 - 40.80 | 0.7885 times |
Weekly price and charts VerizonCommunications
Strong weekly Stock price targets for VerizonCommunications VZ are 38.77 and 40.84
| Weekly Target 1 | 38.38 |
| Weekly Target 2 | 39.15 |
| Weekly Target 3 | 40.45 |
| Weekly Target 4 | 41.22 |
| Weekly Target 5 | 42.52 |
Weekly price and volumes for Verizon Communications
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 39.92 (-4.25%) | 41.75 | 39.68 - 41.75 | 0.8714 times | Fri 05 December 2025 | 41.69 (1.41%) | 40.96 | 40.36 - 42.06 | 0.8365 times | Fri 28 November 2025 | 41.11 (-0.29%) | 41.24 | 40.15 - 41.46 | 0.5949 times | Fri 21 November 2025 | 41.23 (0.41%) | 41.06 | 40.42 - 41.61 | 1.1583 times | Fri 14 November 2025 | 41.06 (2.57%) | 39.90 | 39.57 - 41.73 | 1.047 times | Fri 07 November 2025 | 40.03 (0.73%) | 39.51 | 39.17 - 40.32 | 0.8904 times | Fri 31 October 2025 | 39.74 (0%) | 38.98 | 38.78 - 39.96 | 0.4802 times | Fri 31 October 2025 | 39.74 (2.32%) | 38.81 | 38.77 - 41.32 | 1.9457 times | Fri 24 October 2025 | 38.84 (-4.45%) | 40.68 | 38.39 - 40.87 | 1.2629 times | Fri 17 October 2025 | 40.65 (2.01%) | 39.75 | 39.41 - 41.00 | 0.9125 times | Fri 10 October 2025 | 39.85 (-9.12%) | 43.83 | 39.82 - 44.55 | 1.9314 times |
Monthly price and charts VerizonCommunications
Strong monthly Stock price targets for VerizonCommunications VZ are 38.61 and 40.99
| Monthly Target 1 | 38.17 |
| Monthly Target 2 | 39.05 |
| Monthly Target 3 | 40.553333333333 |
| Monthly Target 4 | 41.43 |
| Monthly Target 5 | 42.93 |
Monthly price and volumes Verizon Communications
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 39.92 (-2.89%) | 40.96 | 39.68 - 42.06 | 0.4377 times | Fri 28 November 2025 | 41.11 (3.45%) | 39.51 | 39.17 - 41.73 | 0.946 times | Fri 31 October 2025 | 39.74 (-9.58%) | 43.92 | 38.39 - 44.55 | 1.803 times | Tue 30 September 2025 | 43.95 (-0.63%) | 44.16 | 42.88 - 44.48 | 0.8968 times | Fri 29 August 2025 | 44.23 (3.44%) | 43.29 | 42.17 - 45.75 | 0.7715 times | Thu 31 July 2025 | 42.76 (-1.18%) | 43.42 | 40.69 - 44.03 | 1.0372 times | Mon 30 June 2025 | 43.27 (-1.57%) | 43.80 | 41.60 - 44.40 | 0.77 times | Fri 30 May 2025 | 43.96 (-0.23%) | 43.77 | 42.25 - 44.55 | 0.7443 times | Wed 30 April 2025 | 44.06 (-2.87%) | 45.49 | 40.88 - 46.19 | 1.267 times | Mon 31 March 2025 | 45.36 (5.24%) | 42.96 | 41.17 - 47.36 | 1.3265 times | Fri 28 February 2025 | 43.10 (9.42%) | 39.31 | 39.15 - 43.97 | 0.8694 times |
Indicator Analysis of VerizonCommunications
Please login to view indicator analysis. or View indicator analysis of VerizonCommunications VZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
| DMA period | DMA value |
| 5 day DMA | 40.87 |
| 12 day DMA | 40.77 |
| 20 day DMA | 40.89 |
| 35 day DMA | 40.33 |
| 50 day DMA | 40.61 |
| 100 day DMA | 42.11 |
| 150 day DMA | 42.38 |
| 200 day DMA | 42.72 |
EMA (exponential moving average) of Verizon Communications VZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.55 | 40.86 | 41.22 |
| 12 day EMA | 40.72 | 40.87 | 41 |
| 20 day EMA | 40.73 | 40.82 | 40.89 |
| 35 day EMA | 40.85 | 40.9 | 40.95 |
| 50 day EMA | 40.86 | 40.9 | 40.93 |
SMA (simple moving average) of Verizon Communications VZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.87 | 41.02 | 41.11 |
| 12 day SMA | 40.77 | 40.87 | 40.93 |
| 20 day SMA | 40.89 | 40.93 | 40.92 |
| 35 day SMA | 40.33 | 40.34 | 40.36 |
| 50 day SMA | 40.61 | 40.69 | 40.75 |
| 100 day SMA | 42.11 | 42.14 | 42.14 |
| 150 day SMA | 42.38 | 42.41 | 42.43 |
| 200 day SMA | 42.72 | 42.73 | 42.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.