Login or Join
HomepageVerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VerizonCommunications
Strong Daily Stock price targets for VerizonCommunications VZ are 43.32 and 43.83
| Daily Target 1 | 42.92 |
| Daily Target 2 | 43.21 |
| Daily Target 3 | 43.43 |
| Daily Target 4 | 43.72 |
| Daily Target 5 | 43.94 |
Daily price and volume Verizon Communications
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 43.50 (-0.21%) | 43.28 | 43.14 - 43.65 | 1.0748 times | Fri 17 July 2026 | 43.59 (-0.64%) | 43.87 | 43.27 - 45.02 | 1.164 times | Thu 16 July 2026 | 43.87 (2.43%) | 42.85 | 42.81 - 44.22 | 0.8818 times | Wed 15 July 2026 | 42.83 (0.87%) | 42.27 | 42.21 - 43.33 | 1.1597 times | Tue 14 July 2026 | 42.46 (-0.52%) | 42.70 | 42.21 - 42.81 | 0.5284 times | Mon 13 July 2026 | 42.68 (1.35%) | 42.66 | 42.35 - 42.85 | 1.2479 times | Fri 10 July 2026 | 42.11 (-0.28%) | 42.12 | 41.30 - 42.44 | 0.922 times | Thu 09 July 2026 | 42.23 (-0.52%) | 42.20 | 41.66 - 42.34 | 1.0832 times | Wed 08 July 2026 | 42.45 (-0.24%) | 42.69 | 42.25 - 43.24 | 0.6807 times | Tue 07 July 2026 | 42.55 (1.09%) | 42.16 | 42.07 - 43.50 | 1.2574 times | Mon 06 July 2026 | 42.09 (-1.1%) | 42.57 | 41.63 - 43.16 | 2.0716 times |
Weekly price and charts VerizonCommunications
Strong weekly Stock price targets for VerizonCommunications VZ are 43.32 and 43.83
| Weekly Target 1 | 42.92 |
| Weekly Target 2 | 43.21 |
| Weekly Target 3 | 43.43 |
| Weekly Target 4 | 43.72 |
| Weekly Target 5 | 43.94 |
Weekly price and volumes for Verizon Communications
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 43.50 (-0.21%) | 43.28 | 43.14 - 43.65 | 0.2492 times | Fri 17 July 2026 | 43.59 (3.51%) | 42.66 | 42.21 - 45.02 | 1.1553 times | Fri 10 July 2026 | 42.11 (-1.06%) | 42.57 | 41.30 - 43.50 | 1.3949 times | Thu 02 July 2026 | 42.56 (-8.49%) | 46.48 | 40.76 - 46.56 | 1.9682 times | Fri 26 June 2026 | 46.51 (2.54%) | 45.60 | 45.15 - 46.85 | 0.84 times | Thu 18 June 2026 | 45.36 (-5.72%) | 48.09 | 45.23 - 48.09 | 0.8995 times | Fri 12 June 2026 | 48.11 (5.99%) | 45.34 | 44.79 - 48.21 | 1.0663 times | Fri 05 June 2026 | 45.39 (-5.12%) | 47.50 | 44.30 - 48.14 | 0.8576 times | Fri 29 May 2026 | 47.84 (-1.08%) | 48.29 | 47.34 - 48.96 | 0.7427 times | Fri 22 May 2026 | 48.36 (4.25%) | 46.60 | 45.81 - 48.52 | 0.8264 times | Fri 15 May 2026 | 46.39 (-1.76%) | 47.50 | 46.34 - 48.28 | 0.8966 times |
Monthly price and charts VerizonCommunications
Strong monthly Stock price targets for VerizonCommunications VZ are 42.13 and 46.39
| Monthly Target 1 | 38.83 |
| Monthly Target 2 | 41.17 |
| Monthly Target 3 | 43.093333333333 |
| Monthly Target 4 | 45.43 |
| Monthly Target 5 | 47.35 |
Monthly price and volumes Verizon Communications
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 43.50 (2.79%) | 42.46 | 40.76 - 45.02 | 0.6847 times | Tue 30 June 2026 | 42.32 (-11.54%) | 47.50 | 42.00 - 48.21 | 0.8285 times | Fri 29 May 2026 | 47.84 (-0.4%) | 48.28 | 45.81 - 48.96 | 0.6753 times | Thu 30 April 2026 | 48.03 (-4.32%) | 50.29 | 44.27 - 50.29 | 0.9781 times | Tue 31 March 2026 | 50.20 (0.12%) | 49.98 | 48.91 - 51.68 | 0.9627 times | Fri 27 February 2026 | 50.14 (12.62%) | 43.90 | 43.81 - 50.48 | 1.3659 times | Fri 30 January 2026 | 44.52 (9.25%) | 40.77 | 38.68 - 44.63 | 1.142 times | Wed 31 December 2025 | 40.75 (-0.88%) | 40.96 | 39.66 - 42.06 | 0.9071 times | Fri 28 November 2025 | 41.11 (3.45%) | 39.51 | 39.17 - 41.73 | 0.8537 times | Fri 31 October 2025 | 39.74 (-9.58%) | 43.92 | 38.39 - 44.55 | 1.6019 times | Tue 30 September 2025 | 43.95 (-0.63%) | 44.16 | 42.88 - 44.48 | 0.7968 times |
Indicator Analysis of VerizonCommunications
Please login to view indicator analysis. or View indicator analysis of VerizonCommunications VZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
| DMA period | DMA value |
| 5 day DMA | 43.25 |
| 12 day DMA | 42.74 |
| 20 day DMA | 43.59 |
| 35 day DMA | 44.87 |
| 50 day DMA | 45.68 |
| 100 day DMA | 47.22 |
| 150 day DMA | 45.76 |
| 200 day DMA | 44.45 |
EMA (exponential moving average) of Verizon Communications VZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.31 | 43.21 | 43.02 |
| 12 day EMA | 43.26 | 43.22 | 43.15 |
| 20 day EMA | 43.69 | 43.71 | 43.72 |
| 35 day EMA | 44.54 | 44.6 | 44.66 |
| 50 day EMA | 45.6 | 45.69 | 45.78 |
SMA (simple moving average) of Verizon Communications VZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.25 | 43.09 | 42.79 |
| 12 day SMA | 42.74 | 42.62 | 42.51 |
| 20 day SMA | 43.59 | 43.68 | 43.79 |
| 35 day SMA | 44.87 | 45 | 45.13 |
| 50 day SMA | 45.68 | 45.76 | 45.84 |
| 100 day SMA | 47.22 | 47.28 | 47.34 |
| 150 day SMA | 45.76 | 45.73 | 45.71 |
| 200 day SMA | 44.45 | 44.45 | 44.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.