Login or Join

VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VerizonCommunications

Strong Daily Stock price targets for VerizonCommunications VZ are 38.08 and 38.7

Daily Target 137.58
Daily Target 237.95
Daily Target 338.196666666667
Daily Target 438.57
Daily Target 538.82

Daily price and volume Verizon Communications

Date Closing Open Range Volume
Thu 30 November 2023 38.33 (1.51%) 37.83 37.82 - 38.44 1.9879 times
Wed 29 November 2023 37.76 (0.77%) 37.53 37.53 - 37.89 0.8895 times
Tue 28 November 2023 37.47 (0.32%) 37.35 37.20 - 37.51 0.7882 times
Mon 27 November 2023 37.35 (-0.16%) 37.45 37.29 - 37.54 0.8275 times
Fri 24 November 2023 37.41 (0.16%) 37.45 37.30 - 37.57 0.3673 times
Wed 22 November 2023 37.35 (0.27%) 37.33 37.22 - 37.52 0.7932 times
Tue 21 November 2023 37.25 (1.42%) 36.86 36.85 - 37.45 1.2455 times
Mon 20 November 2023 36.73 (1.38%) 36.28 36.20 - 36.87 1.0128 times
Fri 17 November 2023 36.23 (0.14%) 36.38 36.08 - 36.38 1.0509 times
Thu 16 November 2023 36.18 (0.5%) 36.08 35.93 - 36.38 1.0373 times
Wed 15 November 2023 36.00 (0.33%) 35.88 35.84 - 36.11 1.2406 times

 Daily chart VerizonCommunications

Weekly price and charts VerizonCommunications

Strong weekly Stock price targets for VerizonCommunications VZ are 37.77 and 39.01

Weekly Target 136.75
Weekly Target 237.54
Weekly Target 337.99
Weekly Target 438.78
Weekly Target 539.23

Weekly price and volumes for Verizon Communications

Date Closing Open Range Volume
Thu 30 November 2023 38.33 (2.46%) 37.45 37.20 - 38.44 0.839 times
Fri 24 November 2023 37.41 (3.26%) 36.28 36.20 - 37.57 0.6384 times
Fri 17 November 2023 36.23 (1.46%) 35.64 35.41 - 36.38 0.9754 times
Fri 10 November 2023 35.71 (-0.86%) 35.98 35.40 - 36.10 0.797 times
Fri 03 November 2023 36.02 (7.72%) 33.84 33.84 - 36.37 1.3642 times
Fri 27 October 2023 33.44 (5.92%) 31.48 31.26 - 34.70 1.8495 times
Fri 20 October 2023 31.57 (2.93%) 30.84 30.62 - 32.14 1.2201 times
Fri 13 October 2023 30.67 (-0.78%) 31.33 30.64 - 31.39 0.4689 times
Thu 12 October 2023 30.91 (0.91%) 30.74 30.65 - 31.97 0.7766 times
Fri 06 October 2023 30.63 (-5.49%) 32.44 30.13 - 32.47 1.0709 times
Fri 29 September 2023 32.41 (-2.61%) 33.17 32.31 - 33.25 0.9842 times

 weekly chart VerizonCommunications

Monthly price and charts VerizonCommunications

Strong monthly Stock price targets for VerizonCommunications VZ are 36.74 and 40.03

Monthly Target 134.02
Monthly Target 236.17
Monthly Target 337.306666666667
Monthly Target 439.46
Monthly Target 540.6

Monthly price and volumes Verizon Communications

Date Closing Open Range Volume
Thu 30 November 2023 38.33 (9.11%) 35.40 35.15 - 38.44 0.833 times
Tue 31 October 2023 35.13 (8.39%) 32.44 30.13 - 35.21 1.2486 times
Fri 29 September 2023 32.41 (-7.35%) 34.99 32.31 - 35.15 0.983 times
Thu 31 August 2023 34.98 (2.64%) 34.29 32.18 - 35.14 1.0898 times
Mon 31 July 2023 34.08 (-8.36%) 37.17 31.25 - 37.68 1.4565 times
Fri 30 June 2023 37.19 (4.38%) 35.60 33.72 - 37.25 1.0141 times
Wed 31 May 2023 35.63 (-8.24%) 39.17 34.67 - 39.18 0.9134 times
Fri 28 April 2023 38.83 (-0.15%) 39.05 36.57 - 40.25 0.7709 times
Fri 31 March 2023 38.89 (0.21%) 38.71 36.16 - 39.05 1.0109 times
Tue 28 February 2023 38.81 (-6.64%) 41.99 38.09 - 42.00 0.6797 times
Tue 31 January 2023 41.57 (5.51%) 39.77 32.79 - 44.73 0.9753 times

 monthly chart VerizonCommunications

Indicator Analysis of VerizonCommunications

Tomorrow's movement Prediction of Verizon Communications VZ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 37.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Verizon Communications VZ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Verizon Communications VZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Verizon Communications VZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Verizon Communications VZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.18

BullKhan value: 100 as on Thu 30 November 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VerizonCommunications (VZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VerizonCommunications stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VerizonCommunications in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VerizonCommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VerizonCommunications in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VerizonCommunications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.28 and VerizonCommunications VZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VerizonCommunications VZ stock. Volume based technical analysis of VerizonCommunications VZ stock is negative.

VerizonCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verizon Communications VZ

DMA (daily moving average) of Verizon Communications VZ

DMA period DMA value
5 day DMA 37.66
12 day DMA 37
20 day DMA 36.52
35 day DMA 34.9
50 day DMA 34.03
100 day DMA 33.84
150 day DMA 34.46
200 day DMA 35.37

EMA (exponential moving average) of Verizon Communications VZ

EMA period EMA current EMA prev EMA prev2
5 day EMA37.7237.4237.25
12 day EMA37.0936.8636.7
20 day EMA36.4536.2536.09
35 day EMA35.4135.2435.09
50 day EMA34.3534.1934.04

SMA (simple moving average) of Verizon Communications VZ

SMA period SMA current SMA prev SMA prev2
5 day SMA37.6637.4737.37
12 day SMA3736.7936.62
20 day SMA36.5236.3736.24
35 day SMA34.934.6834.5
50 day SMA34.0333.9333.84
100 day SMA33.8433.7933.74
150 day SMA34.4634.4534.45
200 day SMA35.3735.3735.37
Back to top | Use Dark Theme