Login or Join
HomepageVerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VerizonCommunications
Strong Daily Stock price targets for VerizonCommunications VZ are 45.2 and 46.31
| Daily Target 1 | 44.39 |
| Daily Target 2 | 44.89 |
| Daily Target 3 | 45.5 |
| Daily Target 4 | 46 |
| Daily Target 5 | 46.61 |
Daily price and volume Verizon Communications
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 45.39 (1.14%) | 45.10 | 45.00 - 46.11 | 1.0231 times | Thu 04 June 2026 | 44.88 (-3.81%) | 46.74 | 44.30 - 47.34 | 1.6086 times | Wed 03 June 2026 | 46.66 (-2.57%) | 47.83 | 46.14 - 47.91 | 1.3 times | Tue 02 June 2026 | 47.89 (0.34%) | 47.66 | 47.27 - 48.14 | 0.5726 times | Mon 01 June 2026 | 47.73 (-0.23%) | 47.50 | 47.47 - 48.04 | 0.5707 times | Fri 29 May 2026 | 47.84 (-0.35%) | 47.85 | 47.34 - 48.16 | 0.6756 times | Thu 28 May 2026 | 48.01 (-0.54%) | 48.48 | 47.77 - 48.49 | 1.4302 times | Wed 27 May 2026 | 48.27 (-0.45%) | 48.49 | 48.12 - 48.96 | 0.6985 times | Tue 26 May 2026 | 48.49 (0.27%) | 48.29 | 47.86 - 48.69 | 1.5908 times | Fri 22 May 2026 | 48.36 (0.19%) | 48.27 | 48.05 - 48.52 | 0.53 times | Thu 21 May 2026 | 48.27 (0.96%) | 47.61 | 47.38 - 48.28 | 1.0948 times |
Weekly price and charts VerizonCommunications
Strong weekly Stock price targets for VerizonCommunications VZ are 42.93 and 46.77
| Weekly Target 1 | 42.1 |
| Weekly Target 2 | 43.75 |
| Weekly Target 3 | 45.943333333333 |
| Weekly Target 4 | 47.59 |
| Weekly Target 5 | 49.78 |
Weekly price and volumes for Verizon Communications
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 45.39 (-5.12%) | 47.50 | 44.30 - 48.14 | 0.8859 times | Fri 29 May 2026 | 47.84 (-1.08%) | 48.29 | 47.34 - 48.96 | 0.7672 times | Fri 22 May 2026 | 48.36 (4.25%) | 46.60 | 45.81 - 48.52 | 0.8537 times | Fri 15 May 2026 | 46.39 (-1.76%) | 47.50 | 46.34 - 48.28 | 0.9262 times | Fri 08 May 2026 | 47.22 (-0.46%) | 47.17 | 46.91 - 47.65 | 0.5646 times | Wed 06 May 2026 | 47.44 (-1.39%) | 48.05 | 46.91 - 48.21 | 0.4843 times | Fri 01 May 2026 | 48.11 (3.73%) | 46.51 | 46.00 - 48.74 | 1.6736 times | Fri 24 April 2026 | 46.38 (-0.37%) | 46.60 | 45.17 - 47.52 | 1.2222 times | Fri 17 April 2026 | 46.55 (1.06%) | 46.09 | 44.27 - 46.89 | 1.3625 times | Fri 10 April 2026 | 46.06 (-6.72%) | 49.45 | 45.95 - 49.82 | 1.2597 times | Thu 02 April 2026 | 49.38 (-1.83%) | 50.31 | 49.17 - 50.92 | 0.924 times |
Monthly price and charts VerizonCommunications
Strong monthly Stock price targets for VerizonCommunications VZ are 42.93 and 46.77
| Monthly Target 1 | 42.1 |
| Monthly Target 2 | 43.75 |
| Monthly Target 3 | 45.943333333333 |
| Monthly Target 4 | 47.59 |
| Monthly Target 5 | 49.78 |
Monthly price and volumes Verizon Communications
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 45.39 (-5.12%) | 47.50 | 44.30 - 48.14 | 0.1631 times | Fri 29 May 2026 | 47.84 (-0.4%) | 48.28 | 45.81 - 48.96 | 0.7156 times | Thu 30 April 2026 | 48.03 (-4.32%) | 50.29 | 44.27 - 50.29 | 1.0364 times | Tue 31 March 2026 | 50.20 (0.12%) | 49.98 | 48.91 - 51.68 | 1.0201 times | Fri 27 February 2026 | 50.14 (12.62%) | 43.90 | 43.81 - 50.48 | 1.4473 times | Fri 30 January 2026 | 44.52 (9.25%) | 40.77 | 38.68 - 44.63 | 1.2101 times | Wed 31 December 2025 | 40.75 (-0.88%) | 40.96 | 39.66 - 42.06 | 0.9611 times | Fri 28 November 2025 | 41.11 (3.45%) | 39.51 | 39.17 - 41.73 | 0.9046 times | Fri 31 October 2025 | 39.74 (-9.58%) | 43.92 | 38.39 - 44.55 | 1.6974 times | Tue 30 September 2025 | 43.95 (-0.63%) | 44.16 | 42.88 - 44.48 | 0.8443 times | Fri 29 August 2025 | 44.23 (3.44%) | 43.29 | 42.17 - 45.75 | 0.7263 times |
Indicator Analysis of VerizonCommunications
Please login to view indicator analysis. or View indicator analysis of VerizonCommunications VZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
| DMA period | DMA value |
| 5 day DMA | 46.51 |
| 12 day DMA | 47.47 |
| 20 day DMA | 47.36 |
| 35 day DMA | 47.24 |
| 50 day DMA | 47.43 |
| 100 day DMA | 47.26 |
| 150 day DMA | 45 |
| 200 day DMA | 44.35 |
EMA (exponential moving average) of Verizon Communications VZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.21 | 46.62 | 47.49 |
| 12 day EMA | 46.94 | 47.22 | 47.65 |
| 20 day EMA | 47.2 | 47.39 | 47.65 |
| 35 day EMA | 47.47 | 47.59 | 47.75 |
| 50 day EMA | 47.59 | 47.68 | 47.79 |
SMA (simple moving average) of Verizon Communications VZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.51 | 47 | 47.63 |
| 12 day SMA | 47.47 | 47.66 | 47.82 |
| 20 day SMA | 47.36 | 47.44 | 47.57 |
| 35 day SMA | 47.24 | 47.27 | 47.33 |
| 50 day SMA | 47.43 | 47.54 | 47.65 |
| 100 day SMA | 47.26 | 47.2 | 47.15 |
| 150 day SMA | 45 | 44.96 | 44.93 |
| 200 day SMA | 44.35 | 44.35 | 44.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.