Login or Join
HomepageVerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VerizonCommunications
Strong Daily Stock price targets for VerizonCommunications VZ are 41.79 and 42.73
| Daily Target 1 | 41.6 |
| Daily Target 2 | 41.98 |
| Daily Target 3 | 42.54 |
| Daily Target 4 | 42.92 |
| Daily Target 5 | 43.48 |
Daily price and volume Verizon Communications
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 42.36 (-0.54%) | 42.47 | 42.16 - 43.10 | 1.2364 times | Thu 05 December 2024 | 42.59 (-1.75%) | 42.59 | 42.52 - 42.78 | 0.061 times | Wed 04 December 2024 | 43.35 (-1.54%) | 43.73 | 43.35 - 43.78 | 0.0419 times | Tue 03 December 2024 | 44.03 (-0.77%) | 43.91 | 43.86 - 44.03 | 0.0556 times | Tue 26 November 2024 | 44.37 (0%) | 43.98 | 43.75 - 44.50 | 1.3855 times | Tue 26 November 2024 | 44.37 (0.89%) | 43.98 | 43.75 - 44.50 | 1.3855 times | Mon 25 November 2024 | 43.98 (1.92%) | 43.34 | 43.31 - 44.04 | 2.2787 times | Fri 22 November 2024 | 43.15 (1.53%) | 42.60 | 42.34 - 43.34 | 1.3671 times | Thu 21 November 2024 | 42.50 (0.66%) | 42.22 | 42.01 - 42.75 | 1.0069 times | Wed 20 November 2024 | 42.22 (0.69%) | 42.00 | 41.75 - 42.28 | 1.1814 times | Tue 19 November 2024 | 41.93 (-0.76%) | 42.21 | 41.80 - 42.23 | 0.8452 times |
Weekly price and charts VerizonCommunications
Strong weekly Stock price targets for VerizonCommunications VZ are 41.79 and 42.73
| Weekly Target 1 | 41.6 |
| Weekly Target 2 | 41.98 |
| Weekly Target 3 | 42.54 |
| Weekly Target 4 | 42.92 |
| Weekly Target 5 | 43.48 |
Weekly price and volumes for Verizon Communications
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 42.36 (-0.54%) | 42.47 | 42.16 - 43.10 | 0.2486 times | Thu 05 December 2024 | 42.59 (-4.01%) | 43.91 | 42.52 - 44.03 | 0.0319 times | Tue 26 November 2024 | 44.37 (0%) | 43.98 | 43.75 - 44.50 | 0.2786 times | Tue 26 November 2024 | 44.37 (2.83%) | 43.34 | 43.31 - 44.50 | 0.7368 times | Fri 22 November 2024 | 43.15 (3.6%) | 41.67 | 41.67 - 43.34 | 1.166 times | Fri 15 November 2024 | 41.65 (2.89%) | 40.47 | 40.07 - 41.77 | 1.4404 times | Fri 08 November 2024 | 40.48 (-2.13%) | 41.65 | 40.42 - 41.77 | 1.5276 times | Fri 01 November 2024 | 41.36 (-0.05%) | 41.45 | 41.12 - 42.65 | 1.4986 times | Fri 25 October 2024 | 41.38 (-5.93%) | 44.04 | 40.75 - 44.20 | 2.1279 times | Fri 18 October 2024 | 43.99 (2.3%) | 43.00 | 42.89 - 44.17 | 0.9437 times | Fri 11 October 2024 | 43.00 (-2.67%) | 44.08 | 42.80 - 44.25 | 0.9589 times |
Monthly price and charts VerizonCommunications
Strong monthly Stock price targets for VerizonCommunications VZ are 41.33 and 43.2
| Monthly Target 1 | 40.98 |
| Monthly Target 2 | 41.67 |
| Monthly Target 3 | 42.85 |
| Monthly Target 4 | 43.54 |
| Monthly Target 5 | 44.72 |
Monthly price and volumes Verizon Communications
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 42.36 (-4.53%) | 43.91 | 42.16 - 44.03 | 0.0503 times | Tue 26 November 2024 | 44.37 (5.32%) | 42.12 | 40.07 - 44.50 | 0.9719 times | Thu 31 October 2024 | 42.13 (-6.19%) | 44.96 | 40.75 - 45.28 | 1.1067 times | Mon 30 September 2024 | 44.91 (7.49%) | 41.96 | 40.90 - 45.36 | 1.3411 times | Fri 30 August 2024 | 41.78 (3.11%) | 40.67 | 39.64 - 41.94 | 0.9909 times | Wed 31 July 2024 | 40.52 (-1.75%) | 41.42 | 38.70 - 42.52 | 1.2099 times | Fri 28 June 2024 | 41.24 (0.22%) | 41.18 | 38.95 - 41.72 | 0.9901 times | Fri 31 May 2024 | 41.15 (4.2%) | 39.33 | 38.75 - 41.28 | 1.0115 times | Tue 30 April 2024 | 39.49 (-5.89%) | 41.99 | 38.56 - 43.42 | 1.2513 times | Thu 28 March 2024 | 41.96 (4.85%) | 39.99 | 39.14 - 42.15 | 1.0762 times | Thu 29 February 2024 | 40.02 (-5.5%) | 42.68 | 39.26 - 42.72 | 1.0036 times |
Indicator Analysis of VerizonCommunications
Please login to view indicator analysis. or View indicator analysis of VerizonCommunications VZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
| DMA period | DMA value |
| 5 day DMA | 43.34 |
| 12 day DMA | 43.09 |
| 20 day DMA | 42.19 |
| 35 day DMA | 42.2 |
| 50 day DMA | 42.79 |
| 100 day DMA | 42.19 |
| 150 day DMA | 41.64 |
| 200 day DMA | 41.3 |
EMA (exponential moving average) of Verizon Communications VZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43 | 43.32 | 43.68 |
| 12 day EMA | 42.9 | 43 | 43.08 |
| 20 day EMA | 42.69 | 42.72 | 42.73 |
| 35 day EMA | 42.78 | 42.81 | 42.82 |
| 50 day EMA | 42.95 | 42.97 | 42.99 |
SMA (simple moving average) of Verizon Communications VZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.34 | 43.74 | 44.02 |
| 12 day SMA | 43.09 | 43.03 | 42.89 |
| 20 day SMA | 42.19 | 42.14 | 42.06 |
| 35 day SMA | 42.2 | 42.24 | 42.25 |
| 50 day SMA | 42.79 | 42.84 | 42.87 |
| 100 day SMA | 42.19 | 42.19 | 42.17 |
| 150 day SMA | 41.64 | 41.62 | 41.59 |
| 200 day SMA | 41.3 | 41.29 | 41.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.