Login or Join
HomepageVerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VerizonCommunications
Strong Daily Stock price targets for VerizonCommunications VZ are 40.11 and 40.56
| Daily Target 1 | 39.73 |
| Daily Target 2 | 40.03 |
| Daily Target 3 | 40.183333333333 |
| Daily Target 4 | 40.48 |
| Daily Target 5 | 40.63 |
Daily price and volume Verizon Communications
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 40.32 (1%) | 39.93 | 39.89 - 40.34 | 0.4069 times | Tue 23 December 2025 | 39.92 (-0.1%) | 40.00 | 39.87 - 40.20 | 1.0111 times | Mon 22 December 2025 | 39.96 (0.35%) | 39.86 | 39.66 - 40.06 | 0.7921 times | Fri 19 December 2025 | 39.82 (-1.48%) | 40.46 | 39.81 - 40.50 | 1.2044 times | Thu 18 December 2025 | 40.42 (-1.13%) | 40.78 | 40.39 - 40.91 | 0.6928 times | Wed 17 December 2025 | 40.88 (0.32%) | 40.78 | 40.47 - 40.90 | 0.7778 times | Tue 16 December 2025 | 40.75 (-0.12%) | 40.90 | 40.65 - 41.00 | 1.1624 times | Mon 15 December 2025 | 40.80 (-0.22%) | 40.90 | 40.80 - 41.31 | 1.7774 times | Fri 12 December 2025 | 40.89 (1.67%) | 40.22 | 40.10 - 40.98 | 1.0544 times | Thu 11 December 2025 | 40.22 (0.75%) | 40.00 | 39.97 - 40.55 | 1.1207 times | Wed 10 December 2025 | 39.92 (-0.55%) | 40.20 | 39.68 - 40.26 | 2.0501 times |
Weekly price and charts VerizonCommunications
Strong weekly Stock price targets for VerizonCommunications VZ are 39.99 and 40.67
| Weekly Target 1 | 39.43 |
| Weekly Target 2 | 39.87 |
| Weekly Target 3 | 40.106666666667 |
| Weekly Target 4 | 40.55 |
| Weekly Target 5 | 40.79 |
Weekly price and volumes for Verizon Communications
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 40.32 (1.26%) | 39.86 | 39.66 - 40.34 | 0.413 times | Fri 19 December 2025 | 39.82 (-2.62%) | 40.90 | 39.81 - 41.31 | 1.0492 times | Fri 12 December 2025 | 40.89 (-1.92%) | 41.75 | 39.68 - 41.75 | 1.3121 times | Fri 05 December 2025 | 41.69 (1.41%) | 40.96 | 40.36 - 42.06 | 0.8693 times | Fri 28 November 2025 | 41.11 (-0.29%) | 41.24 | 40.15 - 41.46 | 0.6182 times | Fri 21 November 2025 | 41.23 (0.41%) | 41.06 | 40.42 - 41.61 | 1.2038 times | Fri 14 November 2025 | 41.06 (2.57%) | 39.90 | 39.57 - 41.73 | 1.0881 times | Fri 07 November 2025 | 40.03 (0.73%) | 39.51 | 39.17 - 40.32 | 0.9254 times | Fri 31 October 2025 | 39.74 (0%) | 38.98 | 38.78 - 39.96 | 0.4991 times | Fri 31 October 2025 | 39.74 (2.32%) | 38.81 | 38.77 - 41.32 | 2.022 times | Fri 24 October 2025 | 38.84 (-4.45%) | 40.68 | 38.39 - 40.87 | 1.3125 times |
Monthly price and charts VerizonCommunications
Strong monthly Stock price targets for VerizonCommunications VZ are 38.79 and 41.19
| Monthly Target 1 | 38.28 |
| Monthly Target 2 | 39.3 |
| Monthly Target 3 | 40.68 |
| Monthly Target 4 | 41.7 |
| Monthly Target 5 | 43.08 |
Monthly price and volumes Verizon Communications
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 40.32 (-1.92%) | 40.96 | 39.66 - 42.06 | 0.859 times | Fri 28 November 2025 | 41.11 (3.45%) | 39.51 | 39.17 - 41.73 | 0.9043 times | Fri 31 October 2025 | 39.74 (-9.58%) | 43.92 | 38.39 - 44.55 | 1.7235 times | Tue 30 September 2025 | 43.95 (-0.63%) | 44.16 | 42.88 - 44.48 | 0.8573 times | Fri 29 August 2025 | 44.23 (3.44%) | 43.29 | 42.17 - 45.75 | 0.7375 times | Thu 31 July 2025 | 42.76 (-1.18%) | 43.42 | 40.69 - 44.03 | 0.9915 times | Mon 30 June 2025 | 43.27 (-1.57%) | 43.80 | 41.60 - 44.40 | 0.7361 times | Fri 30 May 2025 | 43.96 (-0.23%) | 43.77 | 42.25 - 44.55 | 0.7115 times | Wed 30 April 2025 | 44.06 (-2.87%) | 45.49 | 40.88 - 46.19 | 1.2112 times | Mon 31 March 2025 | 45.36 (5.24%) | 42.96 | 41.17 - 47.36 | 1.2681 times | Fri 28 February 2025 | 43.10 (9.42%) | 39.31 | 39.15 - 43.97 | 0.8311 times |
Indicator Analysis of VerizonCommunications
Please login to view indicator analysis. or View indicator analysis of VerizonCommunications VZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
| DMA period | DMA value |
| 5 day DMA | 40.09 |
| 12 day DMA | 40.34 |
| 20 day DMA | 40.62 |
| 35 day DMA | 40.63 |
| 50 day DMA | 40.36 |
| 100 day DMA | 41.87 |
| 150 day DMA | 42.18 |
| 200 day DMA | 42.54 |
EMA (exponential moving average) of Verizon Communications VZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.19 | 40.13 | 40.23 |
| 12 day EMA | 40.38 | 40.39 | 40.47 |
| 20 day EMA | 40.46 | 40.48 | 40.54 |
| 35 day EMA | 40.42 | 40.43 | 40.46 |
| 50 day EMA | 40.34 | 40.34 | 40.36 |
SMA (simple moving average) of Verizon Communications VZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.09 | 40.2 | 40.37 |
| 12 day SMA | 40.34 | 40.42 | 40.57 |
| 20 day SMA | 40.62 | 40.63 | 40.65 |
| 35 day SMA | 40.63 | 40.6 | 40.59 |
| 50 day SMA | 40.36 | 40.36 | 40.36 |
| 100 day SMA | 41.87 | 41.89 | 41.92 |
| 150 day SMA | 42.18 | 42.2 | 42.23 |
| 200 day SMA | 42.54 | 42.55 | 42.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.