VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VerizonCommunications

Strong Daily Stock price targets for VerizonCommunications VZ are 39.92 and 40.38

Daily Target 139.54
Daily Target 239.84
Daily Target 340.003333333333
Daily Target 440.3
Daily Target 540.46

Daily price and volume Verizon Communications

Date Closing Open Range Volume
Thu 18 April 2024 40.13 (0.88%) 39.85 39.71 - 40.17 1.1736 times
Wed 17 April 2024 39.78 (0.03%) 39.85 39.46 - 39.98 1.2222 times
Tue 16 April 2024 39.77 (-0.85%) 40.11 39.57 - 40.14 0.8154 times
Mon 15 April 2024 40.11 (0.98%) 40.11 39.85 - 40.35 0.9565 times
Fri 12 April 2024 39.72 (-1.1%) 40.18 39.68 - 40.26 1.2539 times
Thu 11 April 2024 40.16 (-0.89%) 40.45 40.09 - 40.47 0.8599 times
Wed 10 April 2024 40.52 (-0.78%) 40.61 39.96 - 40.66 1.0413 times
Tue 09 April 2024 40.84 (-2.13%) 41.06 40.54 - 41.18 1.0021 times
Mon 08 April 2024 41.73 (-0.93%) 42.12 41.71 - 42.15 0.841 times
Fri 05 April 2024 42.12 (-0.78%) 42.25 41.61 - 42.44 0.8341 times
Thu 04 April 2024 42.45 (-0.91%) 42.99 42.44 - 43.42 0.9576 times

 Daily chart VerizonCommunications

Weekly price and charts VerizonCommunications

Strong weekly Stock price targets for VerizonCommunications VZ are 39.8 and 40.69

Weekly Target 139.09
Weekly Target 239.61
Weekly Target 339.98
Weekly Target 440.5
Weekly Target 540.87

Weekly price and volumes for Verizon Communications

Date Closing Open Range Volume
Thu 18 April 2024 40.13 (1.03%) 40.11 39.46 - 40.35 0.876 times
Fri 12 April 2024 39.72 (-5.7%) 42.12 39.68 - 42.15 1.0506 times
Fri 05 April 2024 42.12 (0.38%) 41.99 41.53 - 43.42 0.9942 times
Thu 28 March 2024 41.96 (3.94%) 40.53 40.48 - 42.15 0.874 times
Fri 22 March 2024 40.37 (2.23%) 39.48 39.26 - 40.81 1.0554 times
Fri 15 March 2024 39.49 (-0.05%) 39.57 39.14 - 40.50 1.3563 times
Fri 08 March 2024 39.51 (-1.72%) 39.92 39.38 - 40.96 1.1083 times
Fri 01 March 2024 40.20 (-1.13%) 40.60 39.43 - 40.63 1.0667 times
Fri 23 February 2024 40.66 (0.42%) 40.41 40.11 - 41.15 0.8027 times
Fri 16 February 2024 40.49 (1.94%) 39.73 39.54 - 40.67 0.8158 times
Fri 09 February 2024 39.72 (-5.72%) 42.00 39.26 - 42.18 1.196 times

 weekly chart VerizonCommunications

Monthly price and charts VerizonCommunications

Strong monthly Stock price targets for VerizonCommunications VZ are 37.82 and 41.78

Monthly Target 137.04
Monthly Target 238.59
Monthly Target 341.003333333333
Monthly Target 442.55
Monthly Target 544.96

Monthly price and volumes Verizon Communications

Date Closing Open Range Volume
Thu 18 April 2024 40.13 (-4.36%) 41.99 39.46 - 43.42 0.5199 times
Thu 28 March 2024 41.96 (4.85%) 39.99 39.14 - 42.15 0.8086 times
Thu 29 February 2024 40.02 (-5.5%) 42.68 39.26 - 42.72 0.754 times
Wed 31 January 2024 42.35 (12.33%) 37.73 37.56 - 43.21 1.1802 times
Fri 29 December 2023 37.70 (-1.64%) 38.40 36.46 - 38.88 0.9487 times
Thu 30 November 2023 38.33 (9.11%) 35.40 35.15 - 38.44 0.8594 times
Tue 31 October 2023 35.13 (8.39%) 32.44 30.13 - 35.21 1.2881 times
Fri 29 September 2023 32.41 (-7.35%) 34.99 32.31 - 35.15 1.0142 times
Thu 31 August 2023 34.98 (2.64%) 34.29 32.18 - 35.14 1.1243 times
Mon 31 July 2023 34.08 (-8.36%) 37.17 31.25 - 37.68 1.5026 times
Fri 30 June 2023 37.19 (4.38%) 35.60 33.72 - 37.25 1.0462 times

 monthly chart VerizonCommunications

DMA SMA EMA moving averages of Verizon Communications VZ

DMA (daily moving average) of Verizon Communications VZ

DMA period DMA value
5 day DMA 39.9
12 day DMA 40.85
20 day DMA 41.06
35 day DMA 40.59
50 day DMA 40.5
100 day DMA 39.8
150 day DMA 37.79
200 day DMA 36.74

EMA (exponential moving average) of Verizon Communications VZ

EMA period EMA current EMA prev EMA prev2
5 day EMA40.0840.0540.18
12 day EMA40.4840.5440.68
20 day EMA40.6540.740.8
35 day EMA40.7240.7540.81
50 day EMA40.5640.5840.61

SMA (simple moving average) of Verizon Communications VZ

SMA period SMA current SMA prev SMA prev2
5 day SMA39.939.9140.06
12 day SMA40.8541.0541.26
20 day SMA41.0641.0641.07
35 day SMA40.5940.5940.6
50 day SMA40.540.5240.55
100 day SMA39.839.7839.75
150 day SMA37.7937.7537.71
200 day SMA36.7436.7136.68
Back to top | Use Dark Theme