VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VerizonCommunications
Strong Daily Stock price targets for VerizonCommunications VZ are 41.32 and 42
Daily Target 1 | 40.79 |
Daily Target 2 | 41.17 |
Daily Target 3 | 41.473333333333 |
Daily Target 4 | 41.85 |
Daily Target 5 | 42.15 |
Daily price and volume Verizon Communications
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 41.54 (1.69%) | 41.10 | 41.10 - 41.78 | 0.9155 times | Tue 26 March 2024 | 40.85 (-0.05%) | 40.83 | 40.71 - 41.00 | 0.8486 times | Mon 25 March 2024 | 40.87 (1.24%) | 40.53 | 40.48 - 40.88 | 0.6934 times | Fri 22 March 2024 | 40.37 (-0.42%) | 40.74 | 40.01 - 40.81 | 0.8469 times | Thu 21 March 2024 | 40.54 (1.05%) | 40.12 | 39.98 - 40.59 | 1.0395 times | Wed 20 March 2024 | 40.12 (0.38%) | 39.96 | 39.80 - 40.27 | 0.7224 times | Tue 19 March 2024 | 39.97 (0.1%) | 39.88 | 39.81 - 40.05 | 0.7238 times | Mon 18 March 2024 | 39.93 (1.11%) | 39.48 | 39.26 - 39.96 | 0.7701 times | Fri 15 March 2024 | 39.49 (-0.7%) | 39.60 | 39.14 - 39.93 | 2.6093 times | Thu 14 March 2024 | 39.77 (-1.22%) | 40.00 | 39.44 - 40.06 | 0.8307 times | Wed 13 March 2024 | 40.26 (0.32%) | 40.29 | 40.06 - 40.50 | 0.6537 times |
Weekly price and charts VerizonCommunications
Strong weekly Stock price targets for VerizonCommunications VZ are 41.01 and 42.31
Weekly Target 1 | 39.97 |
Weekly Target 2 | 40.75 |
Weekly Target 3 | 41.266666666667 |
Weekly Target 4 | 42.05 |
Weekly Target 5 | 42.57 |
Weekly price and volumes for Verizon Communications
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 41.54 (2.9%) | 40.53 | 40.48 - 41.78 | 0.5656 times | Fri 22 March 2024 | 40.37 (2.23%) | 39.48 | 39.26 - 40.81 | 0.9442 times | Fri 15 March 2024 | 39.49 (-0.05%) | 39.57 | 39.14 - 40.50 | 1.2134 times | Fri 08 March 2024 | 39.51 (-1.72%) | 39.92 | 39.38 - 40.96 | 0.9915 times | Fri 01 March 2024 | 40.20 (-1.13%) | 40.60 | 39.43 - 40.63 | 0.9544 times | Fri 23 February 2024 | 40.66 (0.42%) | 40.41 | 40.11 - 41.15 | 0.7182 times | Fri 16 February 2024 | 40.49 (1.94%) | 39.73 | 39.54 - 40.67 | 0.7298 times | Fri 09 February 2024 | 39.72 (-5.72%) | 42.00 | 39.26 - 42.18 | 1.07 times | Fri 02 February 2024 | 42.13 (-0.64%) | 42.12 | 41.66 - 43.21 | 1.1867 times | Fri 26 January 2024 | 42.40 (7.81%) | 39.40 | 39.31 - 42.49 | 1.6261 times | Fri 19 January 2024 | 39.33 (2%) | 38.58 | 38.35 - 39.43 | 0.9856 times |
Monthly price and charts VerizonCommunications
Strong monthly Stock price targets for VerizonCommunications VZ are 40.34 and 42.98
Monthly Target 1 | 38.18 |
Monthly Target 2 | 39.86 |
Monthly Target 3 | 40.82 |
Monthly Target 4 | 42.5 |
Monthly Target 5 | 43.46 |
Monthly price and volumes Verizon Communications
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 41.54 (3.8%) | 39.99 | 39.14 - 41.78 | 0.7302 times | Thu 29 February 2024 | 40.02 (-5.5%) | 42.68 | 39.26 - 42.72 | 0.7193 times | Wed 31 January 2024 | 42.35 (12.33%) | 37.73 | 37.56 - 43.21 | 1.1258 times | Fri 29 December 2023 | 37.70 (-1.64%) | 38.40 | 36.46 - 38.88 | 0.905 times | Thu 30 November 2023 | 38.33 (9.11%) | 35.40 | 35.15 - 38.44 | 0.8198 times | Tue 31 October 2023 | 35.13 (8.39%) | 32.44 | 30.13 - 35.21 | 1.2287 times | Fri 29 September 2023 | 32.41 (-7.35%) | 34.99 | 32.31 - 35.15 | 0.9674 times | Thu 31 August 2023 | 34.98 (2.64%) | 34.29 | 32.18 - 35.14 | 1.0725 times | Mon 31 July 2023 | 34.08 (-8.36%) | 37.17 | 31.25 - 37.68 | 1.4333 times | Fri 30 June 2023 | 37.19 (4.38%) | 35.60 | 33.72 - 37.25 | 0.998 times | Wed 31 May 2023 | 35.63 (-8.24%) | 39.17 | 34.67 - 39.18 | 0.8988 times |
Indicator Analysis of VerizonCommunications
Please login to view indicator analysis. or View indicator analysis of VerizonCommunications VZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
DMA period | DMA value |
5 day DMA | 40.83 |
12 day DMA | 40.32 |
20 day DMA | 40.19 |
35 day DMA | 40.23 |
50 day DMA | 40.54 |
100 day DMA | 39.08 |
150 day DMA | 37.09 |
200 day DMA | 36.36 |
EMA (exponential moving average) of Verizon Communications VZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.9 | 40.58 | 40.44 |
12 day EMA | 40.52 | 40.33 | 40.24 |
20 day EMA | 40.37 | 40.25 | 40.19 |
35 day EMA | 40.34 | 40.27 | 40.24 |
50 day EMA | 40.42 | 40.37 | 40.35 |
SMA (simple moving average) of Verizon Communications VZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.83 | 40.55 | 40.37 |
12 day SMA | 40.32 | 40.2 | 40.09 |
20 day SMA | 40.19 | 40.12 | 40.07 |
35 day SMA | 40.23 | 40.22 | 40.23 |
50 day SMA | 40.54 | 40.49 | 40.45 |
100 day SMA | 39.08 | 39.03 | 38.98 |
150 day SMA | 37.09 | 37.05 | 37 |
200 day SMA | 36.36 | 36.33 | 36.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.