Login or Join
HomepageVerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VerizonCommunications
Strong Daily Stock price targets for VerizonCommunications VZ are 48.89 and 49.7
| Daily Target 1 | 48.23 |
| Daily Target 2 | 48.74 |
| Daily Target 3 | 49.04 |
| Daily Target 4 | 49.55 |
| Daily Target 5 | 49.85 |
Daily price and volume Verizon Communications
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.25 (1.25%) | 49.03 | 48.53 - 49.34 | 0.7928 times | Thu 19 February 2026 | 48.64 (1.23%) | 48.89 | 48.49 - 49.15 | 0.8266 times | Wed 18 February 2026 | 48.05 (-1.8%) | 48.64 | 47.83 - 48.95 | 0.9134 times | Tue 17 February 2026 | 48.93 (-0.16%) | 49.30 | 48.78 - 49.50 | 0.7577 times | Fri 13 February 2026 | 49.01 (0%) | 49.16 | 48.63 - 49.43 | 0.9967 times | Fri 13 February 2026 | 49.01 (-0.91%) | 49.16 | 48.63 - 49.43 | 0.9969 times | Thu 12 February 2026 | 49.46 (1%) | 48.90 | 48.90 - 50.24 | 1.7485 times | Wed 11 February 2026 | 48.97 (3.33%) | 47.18 | 47.17 - 49.14 | 1.5238 times | Tue 10 February 2026 | 47.39 (0.79%) | 46.85 | 46.77 - 47.79 | 0.6037 times | Mon 09 February 2026 | 47.02 (1.6%) | 46.16 | 45.82 - 47.07 | 0.8398 times | Fri 06 February 2026 | 46.28 (-1.74%) | 47.04 | 46.06 - 47.55 | 0.7571 times |
Weekly price and charts VerizonCommunications
Strong weekly Stock price targets for VerizonCommunications VZ are 47.71 and 49.38
| Weekly Target 1 | 47.19 |
| Weekly Target 2 | 48.22 |
| Weekly Target 3 | 48.86 |
| Weekly Target 4 | 49.89 |
| Weekly Target 5 | 50.53 |
Weekly price and volumes for Verizon Communications
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.25 (0.49%) | 49.30 | 47.83 - 49.50 | 0.9512 times | Fri 13 February 2026 | 49.01 (0%) | 49.16 | 48.63 - 49.43 | 0.2881 times | Fri 13 February 2026 | 49.01 (5.9%) | 46.16 | 45.82 - 50.24 | 1.6515 times | Fri 06 February 2026 | 46.28 (3.95%) | 43.90 | 43.81 - 47.58 | 1.8412 times | Fri 30 January 2026 | 44.52 (12.65%) | 39.54 | 39.11 - 44.63 | 1.6923 times | Fri 23 January 2026 | 39.52 (1.54%) | 38.89 | 38.68 - 39.69 | 0.6175 times | Fri 16 January 2026 | 38.92 (-3.81%) | 39.82 | 38.80 - 40.06 | 1.0897 times | Fri 09 January 2026 | 40.46 (-0.15%) | 40.43 | 39.83 - 40.80 | 1.2305 times | Fri 02 January 2026 | 40.52 (0.1%) | 40.50 | 40.30 - 40.96 | 0.4862 times | Mon 29 December 2025 | 40.48 (0%) | 40.51 | 40.38 - 40.70 | 0.1517 times | Fri 26 December 2025 | 40.48 (1.66%) | 39.86 | 39.66 - 40.54 | 0.4959 times |
Monthly price and charts VerizonCommunications
Strong monthly Stock price targets for VerizonCommunications VZ are 46.53 and 52.96
| Monthly Target 1 | 41.34 |
| Monthly Target 2 | 45.29 |
| Monthly Target 3 | 47.766666666667 |
| Monthly Target 4 | 51.72 |
| Monthly Target 5 | 54.2 |
Monthly price and volumes Verizon Communications
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.25 (10.62%) | 43.90 | 43.81 - 50.24 | 1.1771 times | Fri 30 January 2026 | 44.52 (9.25%) | 40.77 | 38.68 - 44.63 | 1.2207 times | Wed 31 December 2025 | 40.75 (-0.88%) | 40.96 | 39.66 - 42.06 | 0.9696 times | Fri 28 November 2025 | 41.11 (3.45%) | 39.51 | 39.17 - 41.73 | 0.9125 times | Fri 31 October 2025 | 39.74 (-9.58%) | 43.92 | 38.39 - 44.55 | 1.7123 times | Tue 30 September 2025 | 43.95 (-0.63%) | 44.16 | 42.88 - 44.48 | 0.8518 times | Fri 29 August 2025 | 44.23 (3.44%) | 43.29 | 42.17 - 45.75 | 0.7327 times | Thu 31 July 2025 | 42.76 (-1.18%) | 43.42 | 40.69 - 44.03 | 0.9851 times | Mon 30 June 2025 | 43.27 (-1.57%) | 43.80 | 41.60 - 44.40 | 0.7313 times | Fri 30 May 2025 | 43.96 (-0.23%) | 43.77 | 42.25 - 44.55 | 0.7069 times | Wed 30 April 2025 | 44.06 (-2.87%) | 45.49 | 40.88 - 46.19 | 1.2033 times |
Indicator Analysis of VerizonCommunications
Please login to view indicator analysis. or View indicator analysis of VerizonCommunications VZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
| DMA period | DMA value |
| 5 day DMA | 48.78 |
| 12 day DMA | 48.26 |
| 20 day DMA | 45.99 |
| 35 day DMA | 43.32 |
| 50 day DMA | 42.45 |
| 100 day DMA | 41.57 |
| 150 day DMA | 42.24 |
| 200 day DMA | 42.42 |
EMA (exponential moving average) of Verizon Communications VZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.78 | 48.54 | 48.49 |
| 12 day EMA | 47.79 | 47.52 | 47.32 |
| 20 day EMA | 46.45 | 46.15 | 45.89 |
| 35 day EMA | 44.78 | 44.52 | 44.28 |
| 50 day EMA | 42.96 | 42.7 | 42.46 |
SMA (simple moving average) of Verizon Communications VZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.78 | 48.73 | 48.89 |
| 12 day SMA | 48.26 | 48.07 | 47.87 |
| 20 day SMA | 45.99 | 45.5 | 45.04 |
| 35 day SMA | 43.32 | 43.08 | 42.85 |
| 50 day SMA | 42.45 | 42.26 | 42.12 |
| 100 day SMA | 41.57 | 41.51 | 41.46 |
| 150 day SMA | 42.24 | 42.18 | 42.13 |
| 200 day SMA | 42.42 | 42.39 | 42.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.