Login or Join
HomepageVerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VerizonCommunications
Strong Daily Stock price targets for VerizonCommunications VZ are 43.24 and 43.85
| Daily Target 1 | 43.13 |
| Daily Target 2 | 43.35 |
| Daily Target 3 | 43.743333333333 |
| Daily Target 4 | 43.96 |
| Daily Target 5 | 44.35 |
Daily price and volume Verizon Communications
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 43.56 (-0.98%) | 43.63 | 43.53 - 44.14 | 0.5772 times | Fri 21 March 2025 | 43.99 (0.55%) | 43.79 | 43.52 - 44.24 | 2.1887 times | Thu 20 March 2025 | 43.75 (-0.43%) | 43.96 | 43.38 - 43.96 | 0.5791 times | Wed 19 March 2025 | 43.94 (-0.66%) | 44.30 | 43.72 - 44.32 | 0.4596 times | Tue 18 March 2025 | 44.23 (1.33%) | 43.72 | 43.52 - 44.43 | 0.5198 times | Mon 17 March 2025 | 43.65 (0.18%) | 43.59 | 43.09 - 43.82 | 0.4976 times | Fri 14 March 2025 | 43.57 (-0.32%) | 43.16 | 43.01 - 43.77 | 0.5574 times | Thu 13 March 2025 | 43.71 (2.63%) | 42.77 | 42.77 - 43.82 | 0.982 times | Wed 12 March 2025 | 42.59 (-1.93%) | 42.10 | 41.17 - 42.89 | 1.5877 times | Tue 11 March 2025 | 43.43 (-6.58%) | 43.24 | 42.64 - 43.91 | 2.0511 times | Mon 10 March 2025 | 46.49 (0.93%) | 46.06 | 46.06 - 47.36 | 1.2739 times |
Weekly price and charts VerizonCommunications
Strong weekly Stock price targets for VerizonCommunications VZ are 43.24 and 43.85
| Weekly Target 1 | 43.13 |
| Weekly Target 2 | 43.35 |
| Weekly Target 3 | 43.743333333333 |
| Weekly Target 4 | 43.96 |
| Weekly Target 5 | 44.35 |
Weekly price and volumes for Verizon Communications
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 43.56 (-0.98%) | 43.63 | 43.53 - 44.14 | 0.159 times | Fri 21 March 2025 | 43.99 (0.96%) | 43.59 | 43.09 - 44.43 | 1.1692 times | Fri 14 March 2025 | 43.57 (-5.41%) | 46.06 | 41.17 - 47.36 | 1.7772 times | Fri 07 March 2025 | 46.06 (6.87%) | 42.96 | 42.38 - 46.20 | 1.2401 times | Fri 28 February 2025 | 43.10 (0.8%) | 42.75 | 42.57 - 43.97 | 1.0128 times | Fri 21 February 2025 | 42.76 (4.32%) | 40.92 | 40.61 - 43.23 | 0.7279 times | Fri 14 February 2025 | 40.99 (2.78%) | 40.02 | 39.82 - 41.29 | 0.6681 times | Fri 07 February 2025 | 39.88 (1.24%) | 39.31 | 39.15 - 40.31 | 0.8378 times | Fri 31 January 2025 | 39.39 (-0.38%) | 40.15 | 39.16 - 40.88 | 1.3555 times | Fri 24 January 2025 | 39.54 (1.96%) | 38.87 | 38.59 - 40.68 | 1.0524 times | Fri 17 January 2025 | 38.78 (0%) | 38.42 | 38.35 - 38.97 | 0.2121 times |
Monthly price and charts VerizonCommunications
Strong monthly Stock price targets for VerizonCommunications VZ are 42.37 and 48.56
| Monthly Target 1 | 37.84 |
| Monthly Target 2 | 40.7 |
| Monthly Target 3 | 44.03 |
| Monthly Target 4 | 46.89 |
| Monthly Target 5 | 50.22 |
Monthly price and volumes Verizon Communications
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 43.56 (1.07%) | 42.96 | 41.17 - 47.36 | 1.2307 times | Fri 28 February 2025 | 43.10 (9.42%) | 39.31 | 39.15 - 43.97 | 0.9194 times | Fri 31 January 2025 | 39.39 (-1.5%) | 40.03 | 37.59 - 40.88 | 1.4378 times | Tue 31 December 2024 | 39.99 (-9.87%) | 43.91 | 39.40 - 44.03 | 0.7203 times | Tue 26 November 2024 | 44.37 (5.32%) | 42.12 | 40.07 - 44.50 | 0.8368 times | Thu 31 October 2024 | 42.13 (-6.19%) | 44.96 | 40.75 - 45.28 | 0.9529 times | Mon 30 September 2024 | 44.91 (7.49%) | 41.96 | 40.90 - 45.36 | 1.1547 times | Fri 30 August 2024 | 41.78 (3.11%) | 40.67 | 39.64 - 41.94 | 0.8532 times | Wed 31 July 2024 | 40.52 (-1.75%) | 41.42 | 38.70 - 42.52 | 1.0417 times | Fri 28 June 2024 | 41.24 (0.22%) | 41.18 | 38.95 - 41.72 | 0.8525 times | Fri 31 May 2024 | 41.15 (4.2%) | 39.33 | 38.75 - 41.28 | 0.8709 times |
Indicator Analysis of VerizonCommunications
Please login to view indicator analysis. or View indicator analysis of VerizonCommunications VZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
| DMA period | DMA value |
| 5 day DMA | 43.89 |
| 12 day DMA | 44.08 |
| 20 day DMA | 43.8 |
| 35 day DMA | 42.59 |
| 50 day DMA | 41.56 |
| 100 day DMA | 41.37 |
| 150 day DMA | 41.95 |
| 200 day DMA | 41.62 |
EMA (exponential moving average) of Verizon Communications VZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.79 | 43.9 | 43.85 |
| 12 day EMA | 43.75 | 43.79 | 43.75 |
| 20 day EMA | 43.45 | 43.44 | 43.38 |
| 35 day EMA | 42.58 | 42.52 | 42.43 |
| 50 day EMA | 41.56 | 41.48 | 41.38 |
SMA (simple moving average) of Verizon Communications VZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.89 | 43.91 | 43.83 |
| 12 day SMA | 44.08 | 44.14 | 44.04 |
| 20 day SMA | 43.8 | 43.79 | 43.73 |
| 35 day SMA | 42.59 | 42.47 | 42.34 |
| 50 day SMA | 41.56 | 41.44 | 41.34 |
| 100 day SMA | 41.37 | 41.36 | 41.35 |
| 150 day SMA | 41.95 | 41.92 | 41.9 |
| 200 day SMA | 41.62 | 41.61 | 41.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.