Login or Join
HomepageVerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VerizonCommunications
Strong Daily Stock price targets for VerizonCommunications VZ are 40.28 and 40.6
| Daily Target 1 | 40.2 |
| Daily Target 2 | 40.35 |
| Daily Target 3 | 40.523333333333 |
| Daily Target 4 | 40.67 |
| Daily Target 5 | 40.84 |
Daily price and volume Verizon Communications
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 40.49 (0.02%) | 40.50 | 40.38 - 40.70 | 0.6675 times | Fri 26 December 2025 | 40.48 (0.4%) | 40.27 | 40.27 - 40.54 | 0.6727 times | Wed 24 December 2025 | 40.32 (1%) | 39.93 | 39.89 - 40.34 | 0.4503 times | Tue 23 December 2025 | 39.92 (-0.1%) | 40.00 | 39.87 - 40.20 | 1.119 times | Mon 22 December 2025 | 39.96 (0.35%) | 39.86 | 39.66 - 40.06 | 0.8766 times | Fri 19 December 2025 | 39.82 (-1.48%) | 40.46 | 39.81 - 40.50 | 1.3329 times | Thu 18 December 2025 | 40.42 (-1.13%) | 40.78 | 40.39 - 40.91 | 0.7668 times | Wed 17 December 2025 | 40.88 (0.32%) | 40.78 | 40.47 - 40.90 | 0.8608 times | Tue 16 December 2025 | 40.75 (-0.12%) | 40.90 | 40.65 - 41.00 | 1.2864 times | Mon 15 December 2025 | 40.80 (-0.22%) | 40.90 | 40.80 - 41.31 | 1.9671 times | Fri 12 December 2025 | 40.89 (1.67%) | 40.22 | 40.10 - 40.98 | 1.1669 times |
Weekly price and charts VerizonCommunications
Strong weekly Stock price targets for VerizonCommunications VZ are 40.28 and 40.6
| Weekly Target 1 | 40.2 |
| Weekly Target 2 | 40.35 |
| Weekly Target 3 | 40.523333333333 |
| Weekly Target 4 | 40.67 |
| Weekly Target 5 | 40.84 |
Weekly price and volumes for Verizon Communications
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 40.49 (0.02%) | 40.50 | 40.38 - 40.70 | 0.1374 times | Fri 26 December 2025 | 40.48 (1.66%) | 39.86 | 39.66 - 40.54 | 0.6418 times | Fri 19 December 2025 | 39.82 (-2.62%) | 40.90 | 39.81 - 41.31 | 1.2788 times | Fri 12 December 2025 | 40.89 (-1.92%) | 41.75 | 39.68 - 41.75 | 1.5992 times | Fri 05 December 2025 | 41.69 (1.41%) | 40.96 | 40.36 - 42.06 | 1.0595 times | Fri 28 November 2025 | 41.11 (-0.29%) | 41.24 | 40.15 - 41.46 | 0.7535 times | Fri 21 November 2025 | 41.23 (0.41%) | 41.06 | 40.42 - 41.61 | 1.4673 times | Fri 14 November 2025 | 41.06 (2.57%) | 39.90 | 39.57 - 41.73 | 1.3263 times | Fri 07 November 2025 | 40.03 (0.73%) | 39.51 | 39.17 - 40.32 | 1.1279 times | Fri 31 October 2025 | 39.74 (0%) | 38.98 | 38.78 - 39.96 | 0.6083 times | Fri 31 October 2025 | 39.74 (2.32%) | 38.81 | 38.77 - 41.32 | 2.4646 times |
Monthly price and charts VerizonCommunications
Strong monthly Stock price targets for VerizonCommunications VZ are 38.88 and 41.28
| Monthly Target 1 | 38.34 |
| Monthly Target 2 | 39.41 |
| Monthly Target 3 | 40.736666666667 |
| Monthly Target 4 | 41.81 |
| Monthly Target 5 | 43.14 |
Monthly price and volumes Verizon Communications
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 40.49 (-1.51%) | 40.96 | 39.66 - 42.06 | 0.9075 times | Fri 28 November 2025 | 41.11 (3.45%) | 39.51 | 39.17 - 41.73 | 0.8995 times | Fri 31 October 2025 | 39.74 (-9.58%) | 43.92 | 38.39 - 44.55 | 1.7144 times | Tue 30 September 2025 | 43.95 (-0.63%) | 44.16 | 42.88 - 44.48 | 0.8528 times | Fri 29 August 2025 | 44.23 (3.44%) | 43.29 | 42.17 - 45.75 | 0.7336 times | Thu 31 July 2025 | 42.76 (-1.18%) | 43.42 | 40.69 - 44.03 | 0.9862 times | Mon 30 June 2025 | 43.27 (-1.57%) | 43.80 | 41.60 - 44.40 | 0.7322 times | Fri 30 May 2025 | 43.96 (-0.23%) | 43.77 | 42.25 - 44.55 | 0.7077 times | Wed 30 April 2025 | 44.06 (-2.87%) | 45.49 | 40.88 - 46.19 | 1.2047 times | Mon 31 March 2025 | 45.36 (5.24%) | 42.96 | 41.17 - 47.36 | 1.2614 times | Fri 28 February 2025 | 43.10 (9.42%) | 39.31 | 39.15 - 43.97 | 0.8267 times |
Indicator Analysis of VerizonCommunications
Please login to view indicator analysis. or View indicator analysis of VerizonCommunications VZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
| DMA period | DMA value |
| 5 day DMA | 40.23 |
| 12 day DMA | 40.41 |
| 20 day DMA | 40.57 |
| 35 day DMA | 40.67 |
| 50 day DMA | 40.36 |
| 100 day DMA | 41.83 |
| 150 day DMA | 42.14 |
| 200 day DMA | 42.51 |
EMA (exponential moving average) of Verizon Communications VZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.36 | 40.29 | 40.19 |
| 12 day EMA | 40.41 | 40.4 | 40.38 |
| 20 day EMA | 40.46 | 40.46 | 40.46 |
| 35 day EMA | 40.41 | 40.4 | 40.4 |
| 50 day EMA | 40.34 | 40.33 | 40.32 |
SMA (simple moving average) of Verizon Communications VZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.23 | 40.1 | 40.09 |
| 12 day SMA | 40.41 | 40.37 | 40.34 |
| 20 day SMA | 40.57 | 40.6 | 40.62 |
| 35 day SMA | 40.67 | 40.65 | 40.63 |
| 50 day SMA | 40.36 | 40.36 | 40.36 |
| 100 day SMA | 41.83 | 41.85 | 41.87 |
| 150 day SMA | 42.14 | 42.15 | 42.18 |
| 200 day SMA | 42.51 | 42.53 | 42.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.