Login or Join
HomepageVerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VerizonCommunications
Strong Daily Stock price targets for VerizonCommunications VZ are 44.75 and 45.21
| Daily Target 1 | 44.66 |
| Daily Target 2 | 44.84 |
| Daily Target 3 | 45.116666666667 |
| Daily Target 4 | 45.3 |
| Daily Target 5 | 45.58 |
Daily price and volume Verizon Communications
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 45.03 (-0.86%) | 45.33 | 44.93 - 45.39 | 1.2084 times | Tue 14 April 2026 | 45.42 (0%) | 44.77 | 44.27 - 45.42 | 0.8883 times | Mon 13 April 2026 | 45.42 (-1.39%) | 46.09 | 45.04 - 46.09 | 1.524 times | Fri 10 April 2026 | 46.06 (-3.5%) | 47.36 | 45.95 - 47.36 | 0.763 times | Thu 09 April 2026 | 47.73 (-0.65%) | 47.81 | 47.26 - 48.17 | 0.9754 times | Wed 08 April 2026 | 48.04 (-1.19%) | 47.88 | 47.12 - 48.16 | 1.5806 times | Tue 07 April 2026 | 48.62 (-1%) | 49.10 | 48.53 - 49.23 | 1.0129 times | Mon 06 April 2026 | 49.11 (-0.55%) | 49.45 | 49.03 - 49.82 | 0.5022 times | Thu 02 April 2026 | 49.38 (0.04%) | 49.81 | 49.28 - 49.90 | 0.7588 times | Wed 01 April 2026 | 49.36 (-1.67%) | 50.29 | 49.17 - 50.29 | 0.7864 times | Tue 31 March 2026 | 50.20 (-0.18%) | 50.55 | 49.74 - 50.55 | 1.4126 times |
Weekly price and charts VerizonCommunications
Strong weekly Stock price targets for VerizonCommunications VZ are 43.74 and 45.56
| Weekly Target 1 | 43.31 |
| Weekly Target 2 | 44.17 |
| Weekly Target 3 | 45.13 |
| Weekly Target 4 | 45.99 |
| Weekly Target 5 | 46.95 |
Weekly price and volumes for Verizon Communications
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 45.03 (-2.24%) | 46.09 | 44.27 - 46.09 | 0.8327 times | Fri 10 April 2026 | 46.06 (-6.72%) | 49.45 | 45.95 - 49.82 | 1.1118 times | Thu 02 April 2026 | 49.38 (-1.83%) | 50.31 | 49.17 - 50.92 | 0.8154 times | Fri 27 March 2026 | 50.30 (0.58%) | 50.03 | 49.62 - 51.68 | 1.1256 times | Fri 20 March 2026 | 50.01 (-2.67%) | 51.36 | 48.91 - 51.46 | 0.863 times | Fri 13 March 2026 | 51.38 (0.51%) | 50.72 | 49.81 - 51.67 | 1.0658 times | Fri 06 March 2026 | 51.12 (1.95%) | 49.98 | 49.37 - 51.41 | 1.3757 times | Fri 27 February 2026 | 50.14 (1.81%) | 49.35 | 48.87 - 50.48 | 1.345 times | Fri 20 February 2026 | 49.25 (0.49%) | 49.30 | 47.83 - 49.50 | 1.1244 times | Fri 13 February 2026 | 49.01 (0%) | 49.16 | 48.63 - 49.43 | 0.3406 times | Fri 13 February 2026 | 49.01 (5.9%) | 46.16 | 45.82 - 50.24 | 1.9522 times |
Monthly price and charts VerizonCommunications
Strong monthly Stock price targets for VerizonCommunications VZ are 41.64 and 47.66
| Monthly Target 1 | 40.51 |
| Monthly Target 2 | 42.77 |
| Monthly Target 3 | 46.53 |
| Monthly Target 4 | 48.79 |
| Monthly Target 5 | 52.55 |
Monthly price and volumes Verizon Communications
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 45.03 (-10.3%) | 50.29 | 44.27 - 50.29 | 0.4672 times | Tue 31 March 2026 | 50.20 (0.12%) | 49.98 | 48.91 - 51.68 | 0.9935 times | Fri 27 February 2026 | 50.14 (12.62%) | 43.90 | 43.81 - 50.48 | 1.4096 times | Fri 30 January 2026 | 44.52 (9.25%) | 40.77 | 38.68 - 44.63 | 1.1786 times | Wed 31 December 2025 | 40.75 (-0.88%) | 40.96 | 39.66 - 42.06 | 0.9361 times | Fri 28 November 2025 | 41.11 (3.45%) | 39.51 | 39.17 - 41.73 | 0.881 times | Fri 31 October 2025 | 39.74 (-9.58%) | 43.92 | 38.39 - 44.55 | 1.6532 times | Tue 30 September 2025 | 43.95 (-0.63%) | 44.16 | 42.88 - 44.48 | 0.8223 times | Fri 29 August 2025 | 44.23 (3.44%) | 43.29 | 42.17 - 45.75 | 0.7074 times | Thu 31 July 2025 | 42.76 (-1.18%) | 43.42 | 40.69 - 44.03 | 0.951 times | Mon 30 June 2025 | 43.27 (-1.57%) | 43.80 | 41.60 - 44.40 | 0.706 times |
Indicator Analysis of VerizonCommunications
Please login to view indicator analysis. or View indicator analysis of VerizonCommunications VZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
| DMA period | DMA value |
| 5 day DMA | 45.93 |
| 12 day DMA | 47.89 |
| 20 day DMA | 48.88 |
| 35 day DMA | 49.57 |
| 50 day DMA | 49.14 |
| 100 day DMA | 44.79 |
| 150 day DMA | 43.68 |
| 200 day DMA | 43.56 |
EMA (exponential moving average) of Verizon Communications VZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.96 | 46.42 | 46.92 |
| 12 day EMA | 47.37 | 47.79 | 48.22 |
| 20 day EMA | 48.13 | 48.46 | 48.78 |
| 35 day EMA | 48.28 | 48.47 | 48.65 |
| 50 day EMA | 48.19 | 48.32 | 48.44 |
SMA (simple moving average) of Verizon Communications VZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.93 | 46.53 | 47.17 |
| 12 day SMA | 47.89 | 48.33 | 48.77 |
| 20 day SMA | 48.88 | 49.17 | 49.47 |
| 35 day SMA | 49.57 | 49.7 | 49.81 |
| 50 day SMA | 49.14 | 49.13 | 49.11 |
| 100 day SMA | 44.79 | 44.76 | 44.71 |
| 150 day SMA | 43.68 | 43.67 | 43.66 |
| 200 day SMA | 43.56 | 43.55 | 43.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.