VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VerizonCommunications

Strong Daily Stock price targets for VerizonCommunications VZ are 43.24 and 43.85

Daily Target 143.13
Daily Target 243.35
Daily Target 343.743333333333
Daily Target 443.96
Daily Target 544.35

Daily price and volume Verizon Communications

Date Closing Open Range Volume
Mon 24 March 2025 43.56 (-0.98%) 43.63 43.53 - 44.14 0.5772 times
Fri 21 March 2025 43.99 (0.55%) 43.79 43.52 - 44.24 2.1887 times
Thu 20 March 2025 43.75 (-0.43%) 43.96 43.38 - 43.96 0.5791 times
Wed 19 March 2025 43.94 (-0.66%) 44.30 43.72 - 44.32 0.4596 times
Tue 18 March 2025 44.23 (1.33%) 43.72 43.52 - 44.43 0.5198 times
Mon 17 March 2025 43.65 (0.18%) 43.59 43.09 - 43.82 0.4976 times
Fri 14 March 2025 43.57 (-0.32%) 43.16 43.01 - 43.77 0.5574 times
Thu 13 March 2025 43.71 (2.63%) 42.77 42.77 - 43.82 0.982 times
Wed 12 March 2025 42.59 (-1.93%) 42.10 41.17 - 42.89 1.5877 times
Tue 11 March 2025 43.43 (-6.58%) 43.24 42.64 - 43.91 2.0511 times
Mon 10 March 2025 46.49 (0.93%) 46.06 46.06 - 47.36 1.2739 times

 Daily chart VerizonCommunications

Weekly price and charts VerizonCommunications

Strong weekly Stock price targets for VerizonCommunications VZ are 43.24 and 43.85

Weekly Target 143.13
Weekly Target 243.35
Weekly Target 343.743333333333
Weekly Target 443.96
Weekly Target 544.35

Weekly price and volumes for Verizon Communications

Date Closing Open Range Volume
Mon 24 March 2025 43.56 (-0.98%) 43.63 43.53 - 44.14 0.159 times
Fri 21 March 2025 43.99 (0.96%) 43.59 43.09 - 44.43 1.1692 times
Fri 14 March 2025 43.57 (-5.41%) 46.06 41.17 - 47.36 1.7772 times
Fri 07 March 2025 46.06 (6.87%) 42.96 42.38 - 46.20 1.2401 times
Fri 28 February 2025 43.10 (0.8%) 42.75 42.57 - 43.97 1.0128 times
Fri 21 February 2025 42.76 (4.32%) 40.92 40.61 - 43.23 0.7279 times
Fri 14 February 2025 40.99 (2.78%) 40.02 39.82 - 41.29 0.6681 times
Fri 07 February 2025 39.88 (1.24%) 39.31 39.15 - 40.31 0.8378 times
Fri 31 January 2025 39.39 (-0.38%) 40.15 39.16 - 40.88 1.3555 times
Fri 24 January 2025 39.54 (1.96%) 38.87 38.59 - 40.68 1.0524 times
Fri 17 January 2025 38.78 (0%) 38.42 38.35 - 38.97 0.2121 times

 weekly chart VerizonCommunications

Monthly price and charts VerizonCommunications

Strong monthly Stock price targets for VerizonCommunications VZ are 42.37 and 48.56

Monthly Target 137.84
Monthly Target 240.7
Monthly Target 344.03
Monthly Target 446.89
Monthly Target 550.22

Monthly price and volumes Verizon Communications

Date Closing Open Range Volume
Mon 24 March 2025 43.56 (1.07%) 42.96 41.17 - 47.36 1.2307 times
Fri 28 February 2025 43.10 (9.42%) 39.31 39.15 - 43.97 0.9194 times
Fri 31 January 2025 39.39 (-1.5%) 40.03 37.59 - 40.88 1.4378 times
Tue 31 December 2024 39.99 (-9.87%) 43.91 39.40 - 44.03 0.7203 times
Tue 26 November 2024 44.37 (5.32%) 42.12 40.07 - 44.50 0.8368 times
Thu 31 October 2024 42.13 (-6.19%) 44.96 40.75 - 45.28 0.9529 times
Mon 30 September 2024 44.91 (7.49%) 41.96 40.90 - 45.36 1.1547 times
Fri 30 August 2024 41.78 (3.11%) 40.67 39.64 - 41.94 0.8532 times
Wed 31 July 2024 40.52 (-1.75%) 41.42 38.70 - 42.52 1.0417 times
Fri 28 June 2024 41.24 (0.22%) 41.18 38.95 - 41.72 0.8525 times
Fri 31 May 2024 41.15 (4.2%) 39.33 38.75 - 41.28 0.8709 times

 monthly chart VerizonCommunications

DMA SMA EMA moving averages of Verizon Communications VZ

DMA (daily moving average) of Verizon Communications VZ

DMA period DMA value
5 day DMA 43.89
12 day DMA 44.08
20 day DMA 43.8
35 day DMA 42.59
50 day DMA 41.56
100 day DMA 41.37
150 day DMA 41.95
200 day DMA 41.62

EMA (exponential moving average) of Verizon Communications VZ

EMA period EMA current EMA prev EMA prev2
5 day EMA43.7943.943.85
12 day EMA43.7543.7943.75
20 day EMA43.4543.4443.38
35 day EMA42.5842.5242.43
50 day EMA41.5641.4841.38

SMA (simple moving average) of Verizon Communications VZ

SMA period SMA current SMA prev SMA prev2
5 day SMA43.8943.9143.83
12 day SMA44.0844.1444.04
20 day SMA43.843.7943.73
35 day SMA42.5942.4742.34
50 day SMA41.5641.4441.34
100 day SMA41.3741.3641.35
150 day SMA41.9541.9241.9
200 day SMA41.6241.6141.59
Back to top | Use Dark Theme