Login or Join
HomepageVerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VerizonCommunications
Strong Daily Stock price targets for VerizonCommunications VZ are 39.87 and 40.39
| Daily Target 1 | 39.45 |
| Daily Target 2 | 39.77 |
| Daily Target 3 | 39.97 |
| Daily Target 4 | 40.29 |
| Daily Target 5 | 40.49 |
Daily price and volume Verizon Communications
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 40.09 (0.35%) | 39.90 | 39.65 - 40.17 | 0.7144 times | Thu 25 July 2024 | 39.95 (0.71%) | 39.86 | 39.79 - 40.97 | 0.8863 times | Wed 24 July 2024 | 39.67 (2.01%) | 39.24 | 39.05 - 39.83 | 1.0277 times | Tue 23 July 2024 | 38.89 (-0.51%) | 38.74 | 38.72 - 39.27 | 1.134 times | Mon 22 July 2024 | 39.09 (-6.08%) | 39.95 | 38.70 - 40.00 | 2.4688 times | Fri 19 July 2024 | 41.62 (-1.07%) | 42.30 | 41.43 - 42.30 | 0.7906 times | Thu 18 July 2024 | 42.07 (0.1%) | 41.90 | 41.72 - 42.52 | 0.6901 times | Wed 17 July 2024 | 42.03 (1.4%) | 41.55 | 41.52 - 42.19 | 0.916 times | Tue 16 July 2024 | 41.45 (1.62%) | 40.85 | 40.82 - 41.55 | 0.7191 times | Mon 15 July 2024 | 40.79 (-1.54%) | 41.43 | 40.70 - 41.46 | 0.6529 times | Fri 12 July 2024 | 41.43 (0.31%) | 41.31 | 41.20 - 41.57 | 0.4997 times |
Weekly price and charts VerizonCommunications
Strong weekly Stock price targets for VerizonCommunications VZ are 39.4 and 41.67
| Weekly Target 1 | 37.65 |
| Weekly Target 2 | 38.87 |
| Weekly Target 3 | 39.92 |
| Weekly Target 4 | 41.14 |
| Weekly Target 5 | 42.19 |
Weekly price and volumes for Verizon Communications
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 40.09 (-3.68%) | 39.95 | 38.70 - 40.97 | 1.9638 times | Fri 19 July 2024 | 41.62 (0.46%) | 41.43 | 40.70 - 42.52 | 1.1877 times | Fri 12 July 2024 | 41.43 (0.39%) | 41.30 | 40.69 - 41.78 | 1.0374 times | Fri 05 July 2024 | 41.27 (0.36%) | 41.13 | 40.95 - 41.39 | 0.3425 times | Wed 03 July 2024 | 41.12 (-0.29%) | 41.42 | 40.72 - 41.98 | 0.6329 times | Fri 28 June 2024 | 41.24 (2.49%) | 40.39 | 40.32 - 41.63 | 1.452 times | Fri 21 June 2024 | 40.24 (0.4%) | 39.71 | 39.70 - 40.47 | 0.9229 times | Tue 18 June 2024 | 40.08 (1.03%) | 39.60 | 38.95 - 40.18 | 0.5577 times | Fri 14 June 2024 | 39.67 (-3.1%) | 40.91 | 39.30 - 40.93 | 0.9217 times | Fri 07 June 2024 | 40.94 (-0.51%) | 41.18 | 40.72 - 41.72 | 0.9815 times | Fri 31 May 2024 | 41.15 (3.55%) | 39.72 | 39.00 - 41.28 | 1.2916 times |
Monthly price and charts VerizonCommunications
Strong monthly Stock price targets for VerizonCommunications VZ are 37.49 and 41.31
| Monthly Target 1 | 36.62 |
| Monthly Target 2 | 38.35 |
| Monthly Target 3 | 40.436666666667 |
| Monthly Target 4 | 42.17 |
| Monthly Target 5 | 44.26 |
Monthly price and volumes Verizon Communications
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 40.09 (-2.79%) | 41.42 | 38.70 - 42.52 | 0.8752 times | Fri 28 June 2024 | 41.24 (0.22%) | 41.18 | 38.95 - 41.72 | 0.8195 times | Fri 31 May 2024 | 41.15 (4.2%) | 39.33 | 38.75 - 41.28 | 0.8372 times | Tue 30 April 2024 | 39.49 (-5.89%) | 41.99 | 38.56 - 43.42 | 1.0356 times | Thu 28 March 2024 | 41.96 (4.85%) | 39.99 | 39.14 - 42.15 | 0.8908 times | Thu 29 February 2024 | 40.02 (-5.5%) | 42.68 | 39.26 - 42.72 | 0.8307 times | Wed 31 January 2024 | 42.35 (12.33%) | 37.73 | 37.56 - 43.21 | 1.3002 times | Fri 29 December 2023 | 37.70 (-1.64%) | 38.40 | 36.46 - 38.88 | 1.0451 times | Thu 30 November 2023 | 38.33 (9.11%) | 35.40 | 35.15 - 38.44 | 0.9467 times | Tue 31 October 2023 | 35.13 (8.39%) | 32.44 | 30.13 - 35.21 | 1.419 times | Fri 29 September 2023 | 32.41 (-7.35%) | 34.99 | 32.31 - 35.15 | 1.1172 times |
Indicator Analysis of VerizonCommunications
Please login to view indicator analysis. or View indicator analysis of VerizonCommunications VZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
| DMA period | DMA value |
| 5 day DMA | 39.54 |
| 12 day DMA | 40.7 |
| 20 day DMA | 40.93 |
| 35 day DMA | 40.69 |
| 50 day DMA | 40.58 |
| 100 day DMA | 40.43 |
| 150 day DMA | 40.31 |
| 200 day DMA | 39.25 |
EMA (exponential moving average) of Verizon Communications VZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.02 | 39.98 | 40 |
| 12 day EMA | 40.42 | 40.48 | 40.58 |
| 20 day EMA | 40.61 | 40.66 | 40.73 |
| 35 day EMA | 40.64 | 40.67 | 40.71 |
| 50 day EMA | 40.47 | 40.49 | 40.51 |
SMA (simple moving average) of Verizon Communications VZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.54 | 39.84 | 40.27 |
| 12 day SMA | 40.7 | 40.78 | 40.89 |
| 20 day SMA | 40.93 | 40.99 | 41.03 |
| 35 day SMA | 40.69 | 40.71 | 40.75 |
| 50 day SMA | 40.58 | 40.58 | 40.59 |
| 100 day SMA | 40.43 | 40.43 | 40.43 |
| 150 day SMA | 40.31 | 40.3 | 40.28 |
| 200 day SMA | 39.25 | 39.2 | 39.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.