Login or Join
HomepageVerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VerizonCommunications
Strong Daily Stock price targets for VerizonCommunications VZ are 48.43 and 50.66
| Daily Target 1 | 47.99 |
| Daily Target 2 | 48.87 |
| Daily Target 3 | 50.216666666667 |
| Daily Target 4 | 51.1 |
| Daily Target 5 | 52.45 |
Daily price and volume Verizon Communications
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 49.76 (-3.27%) | 51.25 | 49.33 - 51.56 | 1.5091 times | Tue 15 September 2026 | 51.44 (0.27%) | 51.21 | 51.11 - 51.67 | 0.5449 times | Mon 14 September 2026 | 51.30 (1.36%) | 50.77 | 50.67 - 51.49 | 0.6052 times | Fri 11 September 2026 | 50.61 (1.28%) | 50.30 | 50.22 - 50.82 | 1.0209 times | Thu 10 September 2026 | 49.97 (0.46%) | 50.01 | 49.78 - 50.61 | 1.1463 times | Wed 09 September 2026 | 49.74 (-1.33%) | 50.19 | 48.82 - 50.29 | 1.4008 times | Tue 08 September 2026 | 50.41 (0.54%) | 49.98 | 49.77 - 50.65 | 0.9948 times | Fri 04 September 2026 | 50.14 (-0.89%) | 50.45 | 50.08 - 50.71 | 0.5026 times | Thu 03 September 2026 | 50.59 (0.74%) | 50.61 | 50.15 - 50.82 | 1.1166 times | Wed 02 September 2026 | 50.22 (-0.16%) | 50.50 | 50.15 - 50.84 | 1.1586 times | Tue 01 September 2026 | 50.30 (0.56%) | 50.50 | 50.24 - 50.93 | 1.2524 times |
Weekly price and charts VerizonCommunications
Strong weekly Stock price targets for VerizonCommunications VZ are 48.38 and 50.72
| Weekly Target 1 | 47.91 |
| Weekly Target 2 | 48.84 |
| Weekly Target 3 | 50.253333333333 |
| Weekly Target 4 | 51.18 |
| Weekly Target 5 | 52.59 |
Weekly price and volumes for Verizon Communications
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 49.76 (-1.68%) | 50.77 | 49.33 - 51.67 | 0.5859 times | Fri 11 September 2026 | 50.61 (0.94%) | 49.98 | 48.82 - 50.82 | 1.0053 times | Fri 04 September 2026 | 50.14 (0.08%) | 50.06 | 49.91 - 50.93 | 1.1805 times | Fri 28 August 2026 | 50.10 (1.31%) | 49.49 | 49.12 - 50.78 | 1.2812 times | Fri 21 August 2026 | 49.45 (2%) | 48.37 | 48.00 - 49.72 | 0.678 times | Fri 14 August 2026 | 48.48 (3.04%) | 46.74 | 46.10 - 48.61 | 0.9185 times | Fri 07 August 2026 | 47.05 (0.49%) | 47.32 | 45.09 - 47.81 | 1.1714 times | Fri 31 July 2026 | 46.82 (0.84%) | 46.22 | 45.47 - 49.01 | 1.4569 times | Fri 24 July 2026 | 46.43 (0%) | 43.91 | 42.74 - 46.44 | 0.3999 times | Fri 24 July 2026 | 46.43 (6.52%) | 43.28 | 42.74 - 46.44 | 1.3226 times | Fri 17 July 2026 | 43.59 (3.51%) | 42.66 | 42.21 - 45.02 | 1.352 times |
Monthly price and charts VerizonCommunications
Strong monthly Stock price targets for VerizonCommunications VZ are 47.87 and 50.72
| Monthly Target 1 | 47.23 |
| Monthly Target 2 | 48.5 |
| Monthly Target 3 | 50.083333333333 |
| Monthly Target 4 | 51.35 |
| Monthly Target 5 | 52.93 |
Monthly price and volumes Verizon Communications
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 49.76 (-0.52%) | 50.50 | 48.82 - 51.67 | 0.4209 times | Mon 31 August 2026 | 50.02 (6.83%) | 47.32 | 45.09 - 50.78 | 0.7371 times | Fri 31 July 2026 | 46.82 (10.63%) | 42.46 | 40.76 - 49.01 | 1.2482 times | Tue 30 June 2026 | 42.32 (-11.54%) | 47.50 | 42.00 - 48.21 | 0.9172 times | Fri 29 May 2026 | 47.84 (-0.4%) | 48.28 | 45.81 - 48.96 | 0.7476 times | Thu 30 April 2026 | 48.03 (-4.32%) | 50.29 | 44.27 - 50.29 | 1.0828 times | Tue 31 March 2026 | 50.20 (0.12%) | 49.98 | 48.91 - 51.68 | 1.0657 times | Fri 27 February 2026 | 50.14 (12.62%) | 43.90 | 43.81 - 50.48 | 1.5121 times | Fri 30 January 2026 | 44.52 (9.25%) | 40.77 | 38.68 - 44.63 | 1.2643 times | Wed 31 December 2025 | 40.75 (-0.88%) | 40.96 | 39.66 - 42.06 | 1.0042 times | Fri 28 November 2025 | 41.11 (3.45%) | 39.51 | 39.17 - 41.73 | 0.9451 times |
Indicator Analysis of VerizonCommunications
Please login to view indicator analysis. or View indicator analysis of VerizonCommunications VZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
| DMA period | DMA value |
| 5 day DMA | 50.62 |
| 12 day DMA | 50.38 |
| 20 day DMA | 50.13 |
| 35 day DMA | 48.92 |
| 50 day DMA | 47.51 |
| 100 day DMA | 46.96 |
| 150 day DMA | 47.64 |
| 200 day DMA | 46.11 |
EMA (exponential moving average) of Verizon Communications VZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.5 | 50.87 | 50.59 |
| 12 day EMA | 50.29 | 50.39 | 50.2 |
| 20 day EMA | 49.82 | 49.83 | 49.66 |
| 35 day EMA | 48.67 | 48.61 | 48.44 |
| 50 day EMA | 47.41 | 47.31 | 47.14 |
SMA (simple moving average) of Verizon Communications VZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.62 | 50.61 | 50.41 |
| 12 day SMA | 50.38 | 50.4 | 50.24 |
| 20 day SMA | 50.13 | 50.07 | 49.9 |
| 35 day SMA | 48.92 | 48.87 | 48.76 |
| 50 day SMA | 47.51 | 47.37 | 47.19 |
| 100 day SMA | 46.96 | 46.94 | 46.89 |
| 150 day SMA | 47.64 | 47.64 | 47.63 |
| 200 day SMA | 46.11 | 46.06 | 46.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.