VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VerizonCommunications

Strong Daily Stock price targets for VerizonCommunications VZ are 41.32 and 42

Daily Target 140.79
Daily Target 241.17
Daily Target 341.473333333333
Daily Target 441.85
Daily Target 542.15

Daily price and volume Verizon Communications

Date Closing Open Range Volume
Wed 27 March 2024 41.54 (1.69%) 41.10 41.10 - 41.78 0.9155 times
Tue 26 March 2024 40.85 (-0.05%) 40.83 40.71 - 41.00 0.8486 times
Mon 25 March 2024 40.87 (1.24%) 40.53 40.48 - 40.88 0.6934 times
Fri 22 March 2024 40.37 (-0.42%) 40.74 40.01 - 40.81 0.8469 times
Thu 21 March 2024 40.54 (1.05%) 40.12 39.98 - 40.59 1.0395 times
Wed 20 March 2024 40.12 (0.38%) 39.96 39.80 - 40.27 0.7224 times
Tue 19 March 2024 39.97 (0.1%) 39.88 39.81 - 40.05 0.7238 times
Mon 18 March 2024 39.93 (1.11%) 39.48 39.26 - 39.96 0.7701 times
Fri 15 March 2024 39.49 (-0.7%) 39.60 39.14 - 39.93 2.6093 times
Thu 14 March 2024 39.77 (-1.22%) 40.00 39.44 - 40.06 0.8307 times
Wed 13 March 2024 40.26 (0.32%) 40.29 40.06 - 40.50 0.6537 times

 Daily chart VerizonCommunications

Weekly price and charts VerizonCommunications

Strong weekly Stock price targets for VerizonCommunications VZ are 41.01 and 42.31

Weekly Target 139.97
Weekly Target 240.75
Weekly Target 341.266666666667
Weekly Target 442.05
Weekly Target 542.57

Weekly price and volumes for Verizon Communications

Date Closing Open Range Volume
Wed 27 March 2024 41.54 (2.9%) 40.53 40.48 - 41.78 0.5656 times
Fri 22 March 2024 40.37 (2.23%) 39.48 39.26 - 40.81 0.9442 times
Fri 15 March 2024 39.49 (-0.05%) 39.57 39.14 - 40.50 1.2134 times
Fri 08 March 2024 39.51 (-1.72%) 39.92 39.38 - 40.96 0.9915 times
Fri 01 March 2024 40.20 (-1.13%) 40.60 39.43 - 40.63 0.9544 times
Fri 23 February 2024 40.66 (0.42%) 40.41 40.11 - 41.15 0.7182 times
Fri 16 February 2024 40.49 (1.94%) 39.73 39.54 - 40.67 0.7298 times
Fri 09 February 2024 39.72 (-5.72%) 42.00 39.26 - 42.18 1.07 times
Fri 02 February 2024 42.13 (-0.64%) 42.12 41.66 - 43.21 1.1867 times
Fri 26 January 2024 42.40 (7.81%) 39.40 39.31 - 42.49 1.6261 times
Fri 19 January 2024 39.33 (2%) 38.58 38.35 - 39.43 0.9856 times

 weekly chart VerizonCommunications

Monthly price and charts VerizonCommunications

Strong monthly Stock price targets for VerizonCommunications VZ are 40.34 and 42.98

Monthly Target 138.18
Monthly Target 239.86
Monthly Target 340.82
Monthly Target 442.5
Monthly Target 543.46

Monthly price and volumes Verizon Communications

Date Closing Open Range Volume
Wed 27 March 2024 41.54 (3.8%) 39.99 39.14 - 41.78 0.7302 times
Thu 29 February 2024 40.02 (-5.5%) 42.68 39.26 - 42.72 0.7193 times
Wed 31 January 2024 42.35 (12.33%) 37.73 37.56 - 43.21 1.1258 times
Fri 29 December 2023 37.70 (-1.64%) 38.40 36.46 - 38.88 0.905 times
Thu 30 November 2023 38.33 (9.11%) 35.40 35.15 - 38.44 0.8198 times
Tue 31 October 2023 35.13 (8.39%) 32.44 30.13 - 35.21 1.2287 times
Fri 29 September 2023 32.41 (-7.35%) 34.99 32.31 - 35.15 0.9674 times
Thu 31 August 2023 34.98 (2.64%) 34.29 32.18 - 35.14 1.0725 times
Mon 31 July 2023 34.08 (-8.36%) 37.17 31.25 - 37.68 1.4333 times
Fri 30 June 2023 37.19 (4.38%) 35.60 33.72 - 37.25 0.998 times
Wed 31 May 2023 35.63 (-8.24%) 39.17 34.67 - 39.18 0.8988 times

 monthly chart VerizonCommunications

DMA SMA EMA moving averages of Verizon Communications VZ

DMA (daily moving average) of Verizon Communications VZ

DMA period DMA value
5 day DMA 40.83
12 day DMA 40.32
20 day DMA 40.19
35 day DMA 40.23
50 day DMA 40.54
100 day DMA 39.08
150 day DMA 37.09
200 day DMA 36.36

EMA (exponential moving average) of Verizon Communications VZ

EMA period EMA current EMA prev EMA prev2
5 day EMA40.940.5840.44
12 day EMA40.5240.3340.24
20 day EMA40.3740.2540.19
35 day EMA40.3440.2740.24
50 day EMA40.4240.3740.35

SMA (simple moving average) of Verizon Communications VZ

SMA period SMA current SMA prev SMA prev2
5 day SMA40.8340.5540.37
12 day SMA40.3240.240.09
20 day SMA40.1940.1240.07
35 day SMA40.2340.2240.23
50 day SMA40.5440.4940.45
100 day SMA39.0839.0338.98
150 day SMA37.0937.0537
200 day SMA36.3636.3336.31
Back to top | Use Dark Theme