Login or Join
HomepageVerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VerizonCommunications
Strong Daily Stock price targets for VerizonCommunications VZ are 43.07 and 46.11
| Daily Target 1 | 42.47 |
| Daily Target 2 | 43.67 |
| Daily Target 3 | 45.506666666667 |
| Daily Target 4 | 46.71 |
| Daily Target 5 | 48.55 |
Daily price and volume Verizon Communications
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 44.88 (-3.81%) | 46.74 | 44.30 - 47.34 | 1.5972 times | Wed 03 June 2026 | 46.66 (-2.57%) | 47.83 | 46.14 - 47.91 | 1.2907 times | Tue 02 June 2026 | 47.89 (0.34%) | 47.66 | 47.27 - 48.14 | 0.5685 times | Mon 01 June 2026 | 47.73 (-0.23%) | 47.50 | 47.47 - 48.04 | 0.5666 times | Fri 29 May 2026 | 47.84 (-0.35%) | 47.85 | 47.34 - 48.16 | 0.6708 times | Thu 28 May 2026 | 48.01 (-0.54%) | 48.48 | 47.77 - 48.49 | 1.42 times | Wed 27 May 2026 | 48.27 (-0.45%) | 48.49 | 48.12 - 48.96 | 0.6935 times | Tue 26 May 2026 | 48.49 (0.27%) | 48.29 | 47.86 - 48.69 | 1.5795 times | Fri 22 May 2026 | 48.36 (0.19%) | 48.27 | 48.05 - 48.52 | 0.5263 times | Thu 21 May 2026 | 48.27 (0.96%) | 47.61 | 47.38 - 48.28 | 1.087 times | Wed 20 May 2026 | 47.81 (0.17%) | 47.74 | 47.49 - 48.09 | 0.6752 times |
Weekly price and charts VerizonCommunications
Strong weekly Stock price targets for VerizonCommunications VZ are 42.67 and 46.51
| Weekly Target 1 | 41.93 |
| Weekly Target 2 | 43.41 |
| Weekly Target 3 | 45.773333333333 |
| Weekly Target 4 | 47.25 |
| Weekly Target 5 | 49.61 |
Weekly price and volumes for Verizon Communications
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 44.88 (-6.19%) | 47.50 | 44.30 - 48.14 | 0.7202 times | Fri 29 May 2026 | 47.84 (-1.08%) | 48.29 | 47.34 - 48.96 | 0.7811 times | Fri 22 May 2026 | 48.36 (4.25%) | 46.60 | 45.81 - 48.52 | 0.8693 times | Fri 15 May 2026 | 46.39 (-1.76%) | 47.50 | 46.34 - 48.28 | 0.9431 times | Fri 08 May 2026 | 47.22 (-0.46%) | 47.17 | 46.91 - 47.65 | 0.5749 times | Wed 06 May 2026 | 47.44 (-1.39%) | 48.05 | 46.91 - 48.21 | 0.4931 times | Fri 01 May 2026 | 48.11 (3.73%) | 46.51 | 46.00 - 48.74 | 1.704 times | Fri 24 April 2026 | 46.38 (-0.37%) | 46.60 | 45.17 - 47.52 | 1.2444 times | Fri 17 April 2026 | 46.55 (1.06%) | 46.09 | 44.27 - 46.89 | 1.3873 times | Fri 10 April 2026 | 46.06 (-6.72%) | 49.45 | 45.95 - 49.82 | 1.2826 times | Thu 02 April 2026 | 49.38 (-1.83%) | 50.31 | 49.17 - 50.92 | 0.9408 times |
Monthly price and charts VerizonCommunications
Strong monthly Stock price targets for VerizonCommunications VZ are 42.67 and 46.51
| Monthly Target 1 | 41.93 |
| Monthly Target 2 | 43.41 |
| Monthly Target 3 | 45.773333333333 |
| Monthly Target 4 | 47.25 |
| Monthly Target 5 | 49.61 |
Monthly price and volumes Verizon Communications
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 44.88 (-6.19%) | 47.50 | 44.30 - 48.14 | 0.1306 times | Fri 29 May 2026 | 47.84 (-0.4%) | 48.28 | 45.81 - 48.96 | 0.7179 times | Thu 30 April 2026 | 48.03 (-4.32%) | 50.29 | 44.27 - 50.29 | 1.0398 times | Tue 31 March 2026 | 50.20 (0.12%) | 49.98 | 48.91 - 51.68 | 1.0234 times | Fri 27 February 2026 | 50.14 (12.62%) | 43.90 | 43.81 - 50.48 | 1.4521 times | Fri 30 January 2026 | 44.52 (9.25%) | 40.77 | 38.68 - 44.63 | 1.2141 times | Wed 31 December 2025 | 40.75 (-0.88%) | 40.96 | 39.66 - 42.06 | 0.9643 times | Fri 28 November 2025 | 41.11 (3.45%) | 39.51 | 39.17 - 41.73 | 0.9076 times | Fri 31 October 2025 | 39.74 (-9.58%) | 43.92 | 38.39 - 44.55 | 1.703 times | Tue 30 September 2025 | 43.95 (-0.63%) | 44.16 | 42.88 - 44.48 | 0.8471 times | Fri 29 August 2025 | 44.23 (3.44%) | 43.29 | 42.17 - 45.75 | 0.7287 times |
Indicator Analysis of VerizonCommunications
Please login to view indicator analysis. or View indicator analysis of VerizonCommunications VZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
| DMA period | DMA value |
| 5 day DMA | 47 |
| 12 day DMA | 47.66 |
| 20 day DMA | 47.44 |
| 35 day DMA | 47.27 |
| 50 day DMA | 47.54 |
| 100 day DMA | 47.2 |
| 150 day DMA | 44.96 |
| 200 day DMA | 44.35 |
EMA (exponential moving average) of Verizon Communications VZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.62 | 47.49 | 47.91 |
| 12 day EMA | 47.22 | 47.65 | 47.83 |
| 20 day EMA | 47.39 | 47.65 | 47.75 |
| 35 day EMA | 47.59 | 47.75 | 47.81 |
| 50 day EMA | 47.7 | 47.81 | 47.86 |
SMA (simple moving average) of Verizon Communications VZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47 | 47.63 | 47.95 |
| 12 day SMA | 47.66 | 47.82 | 47.8 |
| 20 day SMA | 47.44 | 47.57 | 47.61 |
| 35 day SMA | 47.27 | 47.33 | 47.28 |
| 50 day SMA | 47.54 | 47.65 | 47.74 |
| 100 day SMA | 47.2 | 47.15 | 47.09 |
| 150 day SMA | 44.96 | 44.93 | 44.88 |
| 200 day SMA | 44.35 | 44.35 | 44.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.