Login or Join
HomepageVerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VerizonCommunications
Strong Daily Stock price targets for VerizonCommunications VZ are 40.99 and 41.64
| Daily Target 1 | 40.46 |
| Daily Target 2 | 40.87 |
| Daily Target 3 | 41.11 |
| Daily Target 4 | 41.52 |
| Daily Target 5 | 41.76 |
Daily price and volume Verizon Communications
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 41.28 (1.5%) | 40.77 | 40.70 - 41.35 | 0.95 times | Wed 03 December 2025 | 40.67 (0.12%) | 40.74 | 40.66 - 41.32 | 0.9838 times | Tue 02 December 2025 | 40.62 (-0.29%) | 40.79 | 40.36 - 40.81 | 0.7286 times | Mon 01 December 2025 | 40.74 (-0.9%) | 40.96 | 40.68 - 41.09 | 0.9712 times | Fri 28 November 2025 | 41.11 (0.56%) | 40.82 | 40.71 - 41.13 | 0.4905 times | Wed 26 November 2025 | 40.88 (0.66%) | 40.59 | 40.56 - 40.97 | 0.7504 times | Tue 25 November 2025 | 40.61 (0.97%) | 40.28 | 40.28 - 40.80 | 0.8208 times | Mon 24 November 2025 | 40.22 (-2.45%) | 41.24 | 40.15 - 41.46 | 1.1322 times | Fri 21 November 2025 | 41.23 (1.15%) | 40.67 | 40.42 - 41.61 | 1.5828 times | Thu 20 November 2025 | 40.76 (-1.04%) | 41.15 | 40.65 - 41.44 | 1.5898 times | Wed 19 November 2025 | 41.19 (-0.7%) | 41.50 | 40.94 - 41.61 | 1.0819 times |
Weekly price and charts VerizonCommunications
Strong weekly Stock price targets for VerizonCommunications VZ are 40.82 and 41.81
| Weekly Target 1 | 40.01 |
| Weekly Target 2 | 40.64 |
| Weekly Target 3 | 40.996666666667 |
| Weekly Target 4 | 41.63 |
| Weekly Target 5 | 41.99 |
Weekly price and volumes for Verizon Communications
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 41.28 (0.41%) | 40.96 | 40.36 - 41.35 | 0.6209 times | Fri 28 November 2025 | 41.11 (-0.29%) | 41.24 | 40.15 - 41.46 | 0.5457 times | Fri 21 November 2025 | 41.23 (0.41%) | 41.06 | 40.42 - 41.61 | 1.0627 times | Fri 14 November 2025 | 41.06 (2.57%) | 39.90 | 39.57 - 41.73 | 0.9606 times | Fri 07 November 2025 | 40.03 (0.73%) | 39.51 | 39.17 - 40.32 | 0.8169 times | Fri 31 October 2025 | 39.74 (0%) | 38.98 | 38.78 - 39.96 | 0.4406 times | Fri 31 October 2025 | 39.74 (2.32%) | 38.81 | 38.77 - 41.32 | 1.785 times | Fri 24 October 2025 | 38.84 (-4.45%) | 40.68 | 38.39 - 40.87 | 1.1586 times | Fri 17 October 2025 | 40.65 (2.01%) | 39.75 | 39.41 - 41.00 | 0.8372 times | Fri 10 October 2025 | 39.85 (-9.12%) | 43.83 | 39.82 - 44.55 | 1.7718 times | Fri 03 October 2025 | 43.85 (0.55%) | 43.60 | 43.09 - 44.09 | 0.8 times |
Monthly price and charts VerizonCommunications
Strong monthly Stock price targets for VerizonCommunications VZ are 40.82 and 41.81
| Monthly Target 1 | 40.01 |
| Monthly Target 2 | 40.64 |
| Monthly Target 3 | 40.996666666667 |
| Monthly Target 4 | 41.63 |
| Monthly Target 5 | 41.99 |
Monthly price and volumes Verizon Communications
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 41.28 (0.41%) | 40.96 | 40.36 - 41.35 | 0.1782 times | Fri 28 November 2025 | 41.11 (3.45%) | 39.51 | 39.17 - 41.73 | 0.9716 times | Fri 31 October 2025 | 39.74 (-9.58%) | 43.92 | 38.39 - 44.55 | 1.8519 times | Tue 30 September 2025 | 43.95 (-0.63%) | 44.16 | 42.88 - 44.48 | 0.9212 times | Fri 29 August 2025 | 44.23 (3.44%) | 43.29 | 42.17 - 45.75 | 0.7924 times | Thu 31 July 2025 | 42.76 (-1.18%) | 43.42 | 40.69 - 44.03 | 1.0653 times | Mon 30 June 2025 | 43.27 (-1.57%) | 43.80 | 41.60 - 44.40 | 0.7909 times | Fri 30 May 2025 | 43.96 (-0.23%) | 43.77 | 42.25 - 44.55 | 0.7645 times | Wed 30 April 2025 | 44.06 (-2.87%) | 45.49 | 40.88 - 46.19 | 1.3014 times | Mon 31 March 2025 | 45.36 (5.24%) | 42.96 | 41.17 - 47.36 | 1.3626 times | Fri 28 February 2025 | 43.10 (9.42%) | 39.31 | 39.15 - 43.97 | 0.893 times |
Indicator Analysis of VerizonCommunications
Please login to view indicator analysis. or View indicator analysis of VerizonCommunications VZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
| DMA period | DMA value |
| 5 day DMA | 40.88 |
| 12 day DMA | 40.9 |
| 20 day DMA | 40.76 |
| 35 day DMA | 40.3 |
| 50 day DMA | 40.83 |
| 100 day DMA | 42.13 |
| 150 day DMA | 42.46 |
| 200 day DMA | 42.76 |
EMA (exponential moving average) of Verizon Communications VZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.92 | 40.74 | 40.77 |
| 12 day EMA | 40.82 | 40.74 | 40.75 |
| 20 day EMA | 40.76 | 40.7 | 40.7 |
| 35 day EMA | 40.94 | 40.92 | 40.94 |
| 50 day EMA | 41.05 | 41.04 | 41.05 |
SMA (simple moving average) of Verizon Communications VZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.88 | 40.8 | 40.79 |
| 12 day SMA | 40.9 | 40.88 | 40.91 |
| 20 day SMA | 40.76 | 40.68 | 40.61 |
| 35 day SMA | 40.3 | 40.28 | 40.27 |
| 50 day SMA | 40.83 | 40.87 | 40.93 |
| 100 day SMA | 42.13 | 42.13 | 42.14 |
| 150 day SMA | 42.46 | 42.48 | 42.49 |
| 200 day SMA | 42.76 | 42.77 | 42.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.