Login or Join

VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VerizonCommunications

Strong Daily Stock price targets for VerizonCommunications VZ are 38.55 and 38.86

Daily Target 138.31
Daily Target 238.48
Daily Target 338.616666666667
Daily Target 438.79
Daily Target 538.93

Daily price and volume Verizon Communications

Date Closing Open Range Volume
Thu 30 March 2023 38.66 (0.47%) 38.55 38.44 - 38.75 0.7601 times
Wed 29 March 2023 38.48 (1.26%) 38.31 38.16 - 38.51 0.6722 times
Tue 28 March 2023 38.00 (-0.13%) 38.02 37.92 - 38.31 0.715 times
Mon 27 March 2023 38.05 (1.04%) 37.99 37.70 - 38.22 0.7903 times
Fri 24 March 2023 37.66 (0.78%) 37.53 37.25 - 37.70 0.8169 times
Thu 23 March 2023 37.37 (0.16%) 37.30 37.16 - 37.63 0.8628 times
Wed 22 March 2023 37.31 (-1.14%) 37.79 37.29 - 37.95 0.8367 times
Tue 21 March 2023 37.74 (0.83%) 37.72 37.36 - 37.77 0.9091 times
Mon 20 March 2023 37.43 (1.74%) 36.96 36.93 - 37.71 1.0511 times
Fri 17 March 2023 36.79 (0.57%) 36.55 36.16 - 36.83 2.5858 times
Thu 16 March 2023 36.58 (-1.3%) 36.82 36.44 - 36.88 1.5936 times

 Daily chart VerizonCommunications

Weekly price and charts VerizonCommunications

Strong weekly Stock price targets for VerizonCommunications VZ are 38.18 and 39.23

Weekly Target 137.32
Weekly Target 237.99
Weekly Target 338.37
Weekly Target 439.04
Weekly Target 539.42

Weekly price and volumes for Verizon Communications

Date Closing Open Range Volume
Thu 30 March 2023 38.66 (2.66%) 37.99 37.70 - 38.75 0.6565 times
Fri 24 March 2023 37.66 (2.36%) 36.96 36.93 - 37.95 1.0004 times
Fri 17 March 2023 36.79 (0.3%) 36.54 36.16 - 37.33 1.7394 times
Fri 10 March 2023 36.68 (-4.13%) 38.37 36.41 - 38.63 1.4325 times
Fri 03 March 2023 38.26 (-1.24%) 38.99 37.94 - 39.15 1.1171 times
Fri 24 February 2023 38.74 (-3.68%) 39.90 38.09 - 39.98 0.8062 times
Fri 17 February 2023 40.22 (0%) 39.84 39.66 - 40.39 0.1834 times
Fri 17 February 2023 40.22 (0.52%) 40.01 39.66 - 40.58 0.8507 times
Fri 10 February 2023 40.01 (-3.61%) 41.51 39.72 - 41.59 1.0271 times
Fri 03 February 2023 41.51 (2.14%) 40.84 40.70 - 42.00 1.1867 times
Fri 27 January 2023 40.64 (1.6%) 39.99 32.79 - 44.73 1.5825 times

 weekly chart VerizonCommunications

Monthly price and charts VerizonCommunications

Strong monthly Stock price targets for VerizonCommunications VZ are 36.12 and 38.71

Monthly Target 135.27
Monthly Target 236.96
Monthly Target 337.856666666667
Monthly Target 439.55
Monthly Target 540.45

Monthly price and volumes Verizon Communications

Date Closing Open Range Volume
Thu 30 March 2023 38.66 (-0.39%) 38.71 36.16 - 38.75 0.9717 times
Tue 28 February 2023 38.81 (-6.64%) 41.99 38.09 - 42.00 0.686 times
Tue 31 January 2023 41.57 (5.51%) 39.77 32.79 - 44.73 0.9844 times
Fri 30 December 2022 39.40 (1.08%) 39.18 36.58 - 39.69 1.3225 times
Wed 30 November 2022 38.98 (4.31%) 37.98 36.80 - 39.36 0.9058 times
Mon 31 October 2022 37.37 (-1.58%) 38.50 34.55 - 39.85 1.2461 times
Fri 30 September 2022 37.97 (-9.18%) 41.64 37.95 - 42.85 1.0567 times
Wed 31 August 2022 41.81 (-9.48%) 46.29 41.76 - 46.50 0.9652 times
Fri 29 July 2022 46.19 (-8.99%) 50.96 43.77 - 51.89 0.9061 times
Thu 30 June 2022 50.75 (-1.05%) 51.44 48.01 - 52.18 0.9554 times
Tue 31 May 2022 51.29 (10.78%) 46.51 45.55 - 51.61 0.9993 times

 monthly chart VerizonCommunications

Indicator Analysis of VerizonCommunications

Tomorrow's movement Prediction of Verizon Communications VZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.32

BullKhan value: 60 as on Thu 30 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 39

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VerizonCommunications (VZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VerizonCommunications stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VerizonCommunications in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VerizonCommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VerizonCommunications in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VerizonCommunications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.55 and VerizonCommunications VZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VerizonCommunications VZ stock. Volume based technical analysis of VerizonCommunications VZ stock is negative.

VerizonCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verizon Communications VZ

DMA (daily moving average) of Verizon Communications VZ

DMA period DMA value
5 day DMA 38.17
12 day DMA 37.59
20 day DMA 37.48
35 day DMA 38.32
50 day DMA 39.04
100 day DMA 39
150 day DMA 38.88
200 day DMA 40.87

EMA (exponential moving average) of Verizon Communications VZ

EMA period EMA current EMA prev EMA prev2
5 day EMA38.223837.76
12 day EMA37.8737.7337.59
20 day EMA37.9137.8337.76
35 day EMA38.4138.438.39
50 day EMA39.139.1239.15

SMA (simple moving average) of Verizon Communications VZ

SMA period SMA current SMA prev SMA prev2
5 day SMA38.1737.9137.68
12 day SMA37.5937.4537.28
20 day SMA37.4837.4737.46
35 day SMA38.3238.3538.41
50 day SMA39.0439.0739.1
100 day SMA3938.9938.98
150 day SMA38.8838.938.93
200 day SMA40.8740.9341
Back to top | Use Dark Theme