Login or Join
HomepageWestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westinghouse Air WAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets WestinghouseAir
Strong Daily Stock price targets for WestinghouseAir WAB are 142.75 and 145.17
| Daily Target 1 | 142.27 |
| Daily Target 2 | 143.22 |
| Daily Target 3 | 144.69 |
| Daily Target 4 | 145.64 |
| Daily Target 5 | 147.11 |
Daily price and volume Westinghouse Air
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 144.17 (-0.07%) | 144.67 | 143.74 - 146.16 | 1.2147 times | Thu 18 April 2024 | 144.27 (-0.19%) | 145.45 | 143.65 - 145.58 | 0.8962 times | Wed 17 April 2024 | 144.55 (-0.63%) | 146.05 | 143.84 - 146.05 | 1.0553 times | Tue 16 April 2024 | 145.46 (0.15%) | 145.11 | 143.81 - 145.93 | 0.6578 times | Mon 15 April 2024 | 145.24 (-0.64%) | 148.55 | 145.11 - 148.84 | 0.7599 times | Fri 12 April 2024 | 146.18 (-1.04%) | 146.53 | 145.95 - 147.85 | 0.8438 times | Thu 11 April 2024 | 147.71 (0.12%) | 147.47 | 146.65 - 148.53 | 1.2564 times | Wed 10 April 2024 | 147.54 (-0.22%) | 146.10 | 145.16 - 148.34 | 1.5052 times | Tue 09 April 2024 | 147.86 (-1.07%) | 149.45 | 146.96 - 149.93 | 0.8127 times | Mon 08 April 2024 | 149.46 (-0.69%) | 150.50 | 149.33 - 150.61 | 0.998 times | Fri 05 April 2024 | 150.50 (2.14%) | 148.55 | 148.41 - 151.00 | 1.1206 times |
Weekly price and charts WestinghouseAir
Strong weekly Stock price targets for WestinghouseAir WAB are 141.32 and 146.51
| Weekly Target 1 | 140.36 |
| Weekly Target 2 | 142.27 |
| Weekly Target 3 | 145.55333333333 |
| Weekly Target 4 | 147.46 |
| Weekly Target 5 | 150.74 |
Weekly price and volumes for Westinghouse Air
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 144.17 (-1.38%) | 148.55 | 143.65 - 148.84 | 0.9339 times | Fri 12 April 2024 | 146.18 (-2.87%) | 150.50 | 145.16 - 150.61 | 1.1035 times | Fri 05 April 2024 | 150.50 (3.31%) | 145.59 | 144.02 - 151.00 | 0.9593 times | Thu 28 March 2024 | 145.68 (1.32%) | 143.69 | 141.85 - 146.20 | 0.4942 times | Fri 22 March 2024 | 143.78 (2.83%) | 140.14 | 139.82 - 145.42 | 0.7736 times | Fri 15 March 2024 | 139.82 (-1.89%) | 142.36 | 139.12 - 143.51 | 1.166 times | Fri 08 March 2024 | 142.52 (0.31%) | 141.79 | 140.61 - 143.25 | 0.6527 times | Fri 01 March 2024 | 142.08 (2.74%) | 138.09 | 136.64 - 142.28 | 1.069 times | Fri 23 February 2024 | 138.29 (2.99%) | 133.38 | 133.38 - 138.97 | 0.9949 times | Fri 16 February 2024 | 134.28 (-1.76%) | 137.16 | 131.33 - 137.81 | 1.853 times | Fri 09 February 2024 | 136.68 (1.8%) | 133.42 | 132.51 - 137.56 | 1.2802 times |
Monthly price and charts WestinghouseAir
Strong monthly Stock price targets for WestinghouseAir WAB are 140.24 and 147.59
| Monthly Target 1 | 138.92 |
| Monthly Target 2 | 141.55 |
| Monthly Target 3 | 146.27333333333 |
| Monthly Target 4 | 148.9 |
| Monthly Target 5 | 153.62 |
Monthly price and volumes Westinghouse Air
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 144.17 (-1.04%) | 145.59 | 143.65 - 151.00 | 0.7916 times | Thu 28 March 2024 | 145.68 (3.11%) | 141.46 | 139.12 - 146.20 | 0.867 times | Thu 29 February 2024 | 141.29 (7.39%) | 132.28 | 131.33 - 141.75 | 1.4201 times | Wed 31 January 2024 | 131.57 (3.68%) | 126.00 | 123.76 - 133.27 | 1.0863 times | Fri 29 December 2023 | 126.90 (8.87%) | 117.78 | 117.28 - 127.57 | 0.9342 times | Thu 30 November 2023 | 116.56 (9.94%) | 106.02 | 104.45 - 117.63 | 1.0964 times | Tue 31 October 2023 | 106.02 (-0.24%) | 105.83 | 98.70 - 106.83 | 1.0279 times | Fri 29 September 2023 | 106.27 (-5.55%) | 113.57 | 105.32 - 113.85 | 0.849 times | Thu 31 August 2023 | 112.52 (-5%) | 118.36 | 110.35 - 119.70 | 0.8491 times | Mon 31 July 2023 | 118.44 (8%) | 109.42 | 107.37 - 119.42 | 1.0784 times | Fri 30 June 2023 | 109.67 (18.4%) | 92.92 | 91.89 - 110.55 | 1.3786 times |
Indicator Analysis of WestinghouseAir
Please login to view indicator analysis. or View indicator analysis of WestinghouseAir WAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Westinghouse Air WAB
DMA (daily moving average) of Westinghouse Air WAB
| DMA period | DMA value |
| 5 day DMA | 144.74 |
| 12 day DMA | 146.69 |
| 20 day DMA | 146.07 |
| 35 day DMA | 144.32 |
| 50 day DMA | 142.08 |
| 100 day DMA | 134.02 |
| 150 day DMA | 125.22 |
| 200 day DMA | 121.99 |
EMA (exponential moving average) of Westinghouse Air WAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.86 | 145.21 | 145.68 |
| 12 day EMA | 145.58 | 145.84 | 146.13 |
| 20 day EMA | 145.26 | 145.38 | 145.5 |
| 35 day EMA | 143.72 | 143.69 | 143.66 |
| 50 day EMA | 141.72 | 141.62 | 141.51 |
SMA (simple moving average) of Westinghouse Air WAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.74 | 145.14 | 145.83 |
| 12 day SMA | 146.69 | 147.03 | 147.16 |
| 20 day SMA | 146.07 | 146.1 | 146.03 |
| 35 day SMA | 144.32 | 144.24 | 144.1 |
| 50 day SMA | 142.08 | 141.93 | 141.74 |
| 100 day SMA | 134.02 | 133.73 | 133.45 |
| 150 day SMA | 125.22 | 124.98 | 124.74 |
| 200 day SMA | 121.99 | 121.83 | 121.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.