Login or Join
HomepageWestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westinghouse Air WAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets WestinghouseAir
Strong Daily Stock price targets for WestinghouseAir WAB are 266.72 and 274.22
| Daily Target 1 | 260.66 |
| Daily Target 2 | 265.28 |
| Daily Target 3 | 268.16333333333 |
| Daily Target 4 | 272.78 |
| Daily Target 5 | 275.66 |
Daily price and volume Westinghouse Air
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 269.89 (3.26%) | 263.99 | 263.55 - 271.05 | 0.9025 times | Wed 29 April 2026 | 261.37 (-0.69%) | 263.97 | 261.15 - 267.75 | 1.1038 times | Tue 28 April 2026 | 263.18 (-1.51%) | 267.07 | 262.09 - 268.12 | 0.6308 times | Mon 27 April 2026 | 267.22 (0.06%) | 267.01 | 265.40 - 270.00 | 0.7263 times | Fri 24 April 2026 | 267.06 (-0.89%) | 268.15 | 265.54 - 269.73 | 0.7497 times | Thu 23 April 2026 | 269.45 (3.03%) | 263.05 | 261.71 - 270.00 | 1.4721 times | Wed 22 April 2026 | 261.52 (1.51%) | 253.47 | 253.47 - 264.57 | 1.4669 times | Tue 21 April 2026 | 257.63 (-2.51%) | 264.80 | 255.71 - 265.43 | 1.1993 times | Mon 20 April 2026 | 264.26 (0.34%) | 263.35 | 262.00 - 265.65 | 0.8071 times | Fri 17 April 2026 | 263.37 (3.08%) | 258.96 | 257.75 - 266.76 | 0.9418 times | Thu 16 April 2026 | 255.50 (-0.73%) | 257.00 | 254.87 - 259.38 | 0.9699 times |
Weekly price and charts WestinghouseAir
Strong weekly Stock price targets for WestinghouseAir WAB are 265.52 and 275.42
| Weekly Target 1 | 257.46 |
| Weekly Target 2 | 263.68 |
| Weekly Target 3 | 267.36333333333 |
| Weekly Target 4 | 273.58 |
| Weekly Target 5 | 277.26 |
Weekly price and volumes for Westinghouse Air
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 269.89 (1.06%) | 267.01 | 261.15 - 271.05 | 0.7752 times | Fri 24 April 2026 | 267.06 (1.4%) | 263.35 | 253.47 - 270.00 | 1.3126 times | Fri 17 April 2026 | 263.37 (-1.46%) | 266.42 | 253.67 - 270.46 | 1.319 times | Fri 10 April 2026 | 267.28 (5.27%) | 251.18 | 250.60 - 275.84 | 1.3366 times | Thu 02 April 2026 | 253.91 (5.31%) | 243.55 | 236.51 - 258.38 | 0.999 times | Fri 27 March 2026 | 241.11 (2.19%) | 240.64 | 239.24 - 253.18 | 0.9028 times | Fri 20 March 2026 | 235.95 (-0.34%) | 239.73 | 232.80 - 242.00 | 0.4421 times | Fri 13 March 2026 | 236.76 (-3.24%) | 241.01 | 236.20 - 252.45 | 0.8875 times | Fri 06 March 2026 | 244.68 (-7.3%) | 262.87 | 243.07 - 265.29 | 1.1567 times | Fri 27 February 2026 | 263.95 (-0.31%) | 265.00 | 259.52 - 266.27 | 0.8686 times | Fri 20 February 2026 | 264.78 (3.41%) | 254.84 | 254.74 - 265.88 | 0.9898 times |
Monthly price and charts WestinghouseAir
Strong monthly Stock price targets for WestinghouseAir WAB are 258.39 and 287.35
| Monthly Target 1 | 235.24 |
| Monthly Target 2 | 252.57 |
| Monthly Target 3 | 264.20333333333 |
| Monthly Target 4 | 281.53 |
| Monthly Target 5 | 293.16 |
Monthly price and volumes Westinghouse Air
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 269.89 (7.99%) | 252.37 | 246.88 - 275.84 | 1.1845 times | Tue 31 March 2026 | 249.91 (-5.32%) | 262.87 | 232.80 - 265.29 | 0.8538 times | Fri 27 February 2026 | 263.95 (14.69%) | 229.49 | 229.39 - 266.27 | 0.9767 times | Fri 30 January 2026 | 230.14 (7.82%) | 213.62 | 213.50 - 236.00 | 0.6556 times | Wed 31 December 2025 | 213.45 (2.35%) | 207.22 | 206.75 - 222.47 | 0.8647 times | Fri 28 November 2025 | 208.55 (2.01%) | 202.23 | 194.93 - 211.43 | 0.8096 times | Fri 31 October 2025 | 204.44 (1.98%) | 199.04 | 186.06 - 206.22 | 1.0384 times | Tue 30 September 2025 | 200.47 (3.6%) | 190.51 | 184.26 - 201.94 | 1.1958 times | Fri 29 August 2025 | 193.50 (0.76%) | 188.52 | 185.64 - 197.82 | 1.0794 times | Thu 31 July 2025 | 192.05 (-8.26%) | 208.28 | 188.99 - 216.10 | 1.3416 times | Mon 30 June 2025 | 209.35 (3.47%) | 202.07 | 197.85 - 210.27 | 0.8528 times |
Indicator Analysis of WestinghouseAir
Please login to view indicator analysis. or View indicator analysis of WestinghouseAir WAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Westinghouse Air WAB
DMA (daily moving average) of Westinghouse Air WAB
| DMA period | DMA value |
| 5 day DMA | 265.74 |
| 12 day DMA | 263.15 |
| 20 day DMA | 263.35 |
| 35 day DMA | 254.46 |
| 50 day DMA | 255.7 |
| 100 day DMA | 241.73 |
| 150 day DMA | 228.18 |
| 200 day DMA | 219.75 |
EMA (exponential moving average) of Westinghouse Air WAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.76 | 263.7 | 264.87 |
| 12 day EMA | 264.03 | 262.97 | 263.26 |
| 20 day EMA | 261.92 | 261.08 | 261.05 |
| 35 day EMA | 259.91 | 259.32 | 259.2 |
| 50 day EMA | 256.71 | 256.17 | 255.96 |
SMA (simple moving average) of Westinghouse Air WAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.74 | 265.66 | 265.69 |
| 12 day SMA | 263.15 | 263.02 | 263.66 |
| 20 day SMA | 263.35 | 262.66 | 262.09 |
| 35 day SMA | 254.46 | 253.8 | 253.39 |
| 50 day SMA | 255.7 | 255.49 | 255.39 |
| 100 day SMA | 241.73 | 241.17 | 240.69 |
| 150 day SMA | 228.18 | 227.66 | 227.22 |
| 200 day SMA | 219.75 | 219.45 | 219.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.