Login or Join
HomepageWestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westinghouse Air WAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets WestinghouseAir
Strong Daily Stock price targets for WestinghouseAir WAB are 241.75 and 246
| Daily Target 1 | 240.77 |
| Daily Target 2 | 242.73 |
| Daily Target 3 | 245.02333333333 |
| Daily Target 4 | 246.98 |
| Daily Target 5 | 249.27 |
Daily price and volume Westinghouse Air
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 244.68 (-2.74%) | 246.66 | 243.07 - 247.32 | 1.4008 times | Thu 05 March 2026 | 251.58 (-3.53%) | 258.45 | 250.35 - 259.01 | 1.1366 times | Wed 04 March 2026 | 260.79 (-0.02%) | 261.87 | 258.92 - 263.03 | 0.665 times | Tue 03 March 2026 | 260.83 (-1.08%) | 258.24 | 253.73 - 260.91 | 1.5606 times | Mon 02 March 2026 | 263.67 (-0.11%) | 262.87 | 260.74 - 265.29 | 0.9485 times | Fri 27 February 2026 | 263.95 (0.21%) | 261.70 | 259.59 - 264.19 | 1.5224 times | Thu 26 February 2026 | 263.41 (0.23%) | 264.24 | 260.05 - 264.82 | 0.8564 times | Wed 25 February 2026 | 262.81 (-0.63%) | 265.53 | 259.52 - 266.27 | 0.7676 times | Tue 24 February 2026 | 264.47 (0.59%) | 263.21 | 263.04 - 266.06 | 0.555 times | Mon 23 February 2026 | 262.93 (-0.7%) | 265.00 | 260.70 - 265.81 | 0.5873 times | Fri 20 February 2026 | 264.78 (1.11%) | 261.92 | 260.15 - 265.88 | 0.9932 times |
Weekly price and charts WestinghouseAir
Strong weekly Stock price targets for WestinghouseAir WAB are 232.77 and 254.99
| Weekly Target 1 | 228.79 |
| Weekly Target 2 | 236.74 |
| Weekly Target 3 | 251.01333333333 |
| Weekly Target 4 | 258.96 |
| Weekly Target 5 | 273.23 |
Weekly price and volumes for Westinghouse Air
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 244.68 (-7.3%) | 262.87 | 243.07 - 265.29 | 1.3828 times | Fri 27 February 2026 | 263.95 (-0.31%) | 265.00 | 259.52 - 266.27 | 1.0384 times | Fri 20 February 2026 | 264.78 (3.41%) | 254.84 | 254.74 - 265.88 | 1.1833 times | Fri 13 February 2026 | 256.06 (0%) | 253.79 | 251.77 - 257.69 | 0.2845 times | Fri 13 February 2026 | 256.06 (3.95%) | 245.60 | 242.51 - 262.40 | 1.5747 times | Fri 06 February 2026 | 246.32 (7.03%) | 229.49 | 229.39 - 246.68 | 1.1504 times | Fri 30 January 2026 | 230.14 (0.01%) | 231.13 | 227.08 - 233.98 | 0.8281 times | Fri 23 January 2026 | 230.11 (0.22%) | 227.87 | 224.85 - 236.00 | 0.7572 times | Fri 16 January 2026 | 229.60 (2.31%) | 224.04 | 222.90 - 230.71 | 0.8392 times | Fri 09 January 2026 | 224.42 (3.76%) | 215.90 | 215.89 - 226.29 | 0.9613 times | Fri 02 January 2026 | 216.28 (-0.41%) | 219.02 | 213.11 - 220.35 | 0.4245 times |
Monthly price and charts WestinghouseAir
Strong monthly Stock price targets for WestinghouseAir WAB are 232.77 and 254.99
| Monthly Target 1 | 228.79 |
| Monthly Target 2 | 236.74 |
| Monthly Target 3 | 251.01333333333 |
| Monthly Target 4 | 258.96 |
| Monthly Target 5 | 273.23 |
Monthly price and volumes Westinghouse Air
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 244.68 (-7.3%) | 262.87 | 243.07 - 265.29 | 0.2846 times | Fri 27 February 2026 | 263.95 (14.69%) | 229.49 | 229.39 - 266.27 | 1.0765 times | Fri 30 January 2026 | 230.14 (7.82%) | 213.62 | 213.50 - 236.00 | 0.7226 times | Wed 31 December 2025 | 213.45 (2.35%) | 207.22 | 206.75 - 222.47 | 0.9531 times | Fri 28 November 2025 | 208.55 (2.01%) | 202.23 | 194.93 - 211.43 | 0.8923 times | Fri 31 October 2025 | 204.44 (1.98%) | 199.04 | 186.06 - 206.22 | 1.1445 times | Tue 30 September 2025 | 200.47 (3.6%) | 190.51 | 184.26 - 201.94 | 1.318 times | Fri 29 August 2025 | 193.50 (0.76%) | 188.52 | 185.64 - 197.82 | 1.1897 times | Thu 31 July 2025 | 192.05 (-8.26%) | 208.28 | 188.99 - 216.10 | 1.4787 times | Mon 30 June 2025 | 209.35 (3.47%) | 202.07 | 197.85 - 210.27 | 0.94 times | Fri 30 May 2025 | 202.32 (9.52%) | 185.00 | 183.98 - 207.70 | 0.9774 times |
Indicator Analysis of WestinghouseAir
Please login to view indicator analysis. or View indicator analysis of WestinghouseAir WAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Westinghouse Air WAB
DMA (daily moving average) of Westinghouse Air WAB
| DMA period | DMA value |
| 5 day DMA | 256.31 |
| 12 day DMA | 260.48 |
| 20 day DMA | 257.82 |
| 35 day DMA | 247.5 |
| 50 day DMA | 239.53 |
| 100 day DMA | 222.63 |
| 150 day DMA | 212.8 |
| 200 day DMA | 210.83 |
EMA (exponential moving average) of Westinghouse Air WAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.89 | 258.49 | 261.94 |
| 12 day EMA | 256.75 | 258.94 | 260.28 |
| 20 day EMA | 254.61 | 255.66 | 256.09 |
| 35 day EMA | 247.89 | 248.08 | 247.87 |
| 50 day EMA | 239.25 | 239.03 | 238.52 |
SMA (simple moving average) of Westinghouse Air WAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.31 | 260.16 | 262.53 |
| 12 day SMA | 260.48 | 261.7 | 262.38 |
| 20 day SMA | 257.82 | 257.9 | 257.33 |
| 35 day SMA | 247.5 | 247.04 | 246.33 |
| 50 day SMA | 239.53 | 239.02 | 238.43 |
| 100 day SMA | 222.63 | 222.12 | 221.51 |
| 150 day SMA | 212.8 | 212.41 | 212.02 |
| 200 day SMA | 210.83 | 210.64 | 210.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.