WestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westinghouse Air WAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Railroads

Daily price and charts and targets WestinghouseAir

Strong Daily Stock price targets for WestinghouseAir WAB are 262.77 and 275.15

Daily Target 1260.51
Daily Target 2265.02
Daily Target 3272.89
Daily Target 4277.4
Daily Target 5285.27

Daily price and volume Westinghouse Air

Date Closing Open Range Volume
Fri 26 June 2026 269.53 (-4.57%) 280.76 268.38 - 280.76 1.9436 times
Thu 25 June 2026 282.45 (3.66%) 275.94 275.00 - 284.91 0.9699 times
Wed 24 June 2026 272.48 (0.82%) 269.88 269.68 - 275.16 0.8662 times
Tue 23 June 2026 270.26 (-2.35%) 271.15 267.30 - 276.04 0.8159 times
Mon 22 June 2026 276.75 (1.07%) 274.63 271.13 - 278.98 0.9847 times
Thu 18 June 2026 273.83 (0.72%) 274.43 273.59 - 278.39 1.4658 times
Wed 17 June 2026 271.86 (-0.1%) 271.90 269.77 - 276.03 0.7296 times
Tue 16 June 2026 272.12 (1.2%) 270.91 270.00 - 276.22 0.802 times
Mon 15 June 2026 268.89 (1.39%) 270.20 268.03 - 272.75 0.7502 times
Fri 12 June 2026 265.20 (1.19%) 264.69 261.24 - 265.25 0.6721 times
Thu 11 June 2026 262.09 (2.17%) 260.19 258.00 - 264.84 0.8802 times

Daily chart WestinghouseAir

Weekly price and charts WestinghouseAir

Strong weekly Stock price targets for WestinghouseAir WAB are 259.61 and 277.22

Weekly Target 1256.3
Weekly Target 2262.92
Weekly Target 3273.91333333333
Weekly Target 4280.53
Weekly Target 5291.52

Weekly price and volumes for Westinghouse Air

Date Closing Open Range Volume
Fri 26 June 2026 269.53 (-1.57%) 274.63 267.30 - 284.91 1.3193 times
Thu 18 June 2026 273.83 (3.25%) 270.20 268.03 - 278.39 0.8861 times
Fri 12 June 2026 265.20 (1.84%) 262.92 254.44 - 267.59 0.902 times
Fri 05 June 2026 260.40 (-0.29%) 258.55 251.15 - 268.02 0.8548 times
Fri 29 May 2026 261.16 (1.85%) 258.83 256.64 - 263.41 1.1664 times
Fri 22 May 2026 256.41 (-2.84%) 263.33 253.01 - 264.10 1.0741 times
Fri 15 May 2026 263.90 (-0.68%) 265.54 261.63 - 271.36 1.5011 times
Fri 08 May 2026 265.71 (-1.77%) 267.50 263.71 - 274.49 0.6857 times
Wed 06 May 2026 270.49 (2.09%) 264.06 261.68 - 274.00 0.554 times
Fri 01 May 2026 264.95 (-0.79%) 267.01 261.15 - 271.05 1.0566 times
Fri 24 April 2026 267.06 (1.4%) 263.35 253.47 - 270.00 1.502 times

weekly chart WestinghouseAir

Monthly price and charts WestinghouseAir

Strong monthly Stock price targets for WestinghouseAir WAB are 260.34 and 294.1

Monthly Target 1234.77
Monthly Target 2252.15
Monthly Target 3268.53
Monthly Target 4285.91
Monthly Target 5302.29

Monthly price and volumes Westinghouse Air

Date Closing Open Range Volume
Fri 26 June 2026 269.53 (3.2%) 258.55 251.15 - 284.91 0.826 times
Fri 29 May 2026 261.16 (-3.23%) 269.66 253.01 - 274.49 1.0738 times
Thu 30 April 2026 269.89 (7.99%) 252.37 246.88 - 275.84 1.2659 times
Tue 31 March 2026 249.91 (-5.32%) 262.87 232.80 - 265.29 0.9125 times
Fri 27 February 2026 263.95 (14.69%) 229.49 229.39 - 266.27 1.0439 times
Fri 30 January 2026 230.14 (7.82%) 213.62 213.50 - 236.00 0.7006 times
Wed 31 December 2025 213.45 (2.35%) 207.22 206.75 - 222.47 0.9242 times
Fri 28 November 2025 208.55 (2.01%) 202.23 194.93 - 211.43 0.8653 times
Fri 31 October 2025 204.44 (1.98%) 199.04 186.06 - 206.22 1.1098 times
Tue 30 September 2025 200.47 (3.6%) 190.51 184.26 - 201.94 1.278 times
Fri 29 August 2025 193.50 (0.76%) 188.52 185.64 - 197.82 1.1536 times

monthly chart WestinghouseAir

DMA SMA EMA moving averages of Westinghouse Air WAB

DMA (daily moving average) of Westinghouse Air WAB

DMA period DMA value
5 day DMA 274.29
12 day DMA 270.17
20 day DMA 266.73
35 day DMA 264.88
50 day DMA 264.95
100 day DMA 258.86
150 day DMA 245.59
200 day DMA 233.68

EMA (exponential moving average) of Westinghouse Air WAB

EMA period EMA current EMA prev EMA prev2
5 day EMA273.5275.48272
12 day EMA270.96271.22269.18
20 day EMA268.72268.63267.18
35 day EMA267266.85265.93
50 day EMA265.75265.6264.91

SMA (simple moving average) of Westinghouse Air WAB

SMA period SMA current SMA prev SMA prev2
5 day SMA274.29275.15273.04
12 day SMA270.17269.85267.94
20 day SMA266.73266.32265.24
35 day SMA264.88264.91264.57
50 day SMA264.95264.67264.17
100 day SMA258.86258.53258.04
150 day SMA245.59245.11244.55
200 day SMA233.68233.28232.82
Back to top | Use Dark Theme