Login or Join
HomepageWestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westinghouse Air WAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets WestinghouseAir
Strong Daily Stock price targets for WestinghouseAir WAB are 225.4 and 228.61
| Daily Target 1 | 222.8 |
| Daily Target 2 | 224.78 |
| Daily Target 3 | 226.00666666667 |
| Daily Target 4 | 227.99 |
| Daily Target 5 | 229.22 |
Daily price and volume Westinghouse Air
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 226.77 (-0.31%) | 226.23 | 224.02 - 227.23 | 0.8064 times | Tue 13 January 2026 | 227.48 (0.44%) | 226.48 | 224.71 - 228.69 | 1.0902 times | Mon 12 January 2026 | 226.48 (0.92%) | 224.04 | 222.90 - 226.52 | 0.9332 times | Fri 09 January 2026 | 224.42 (0.89%) | 223.38 | 222.70 - 226.29 | 1.3012 times | Thu 08 January 2026 | 222.44 (2.69%) | 217.71 | 217.14 - 223.05 | 1.0883 times | Wed 07 January 2026 | 216.62 (-1.96%) | 220.81 | 216.35 - 221.25 | 1.0083 times | Tue 06 January 2026 | 220.94 (1.81%) | 216.50 | 216.30 - 222.18 | 1.0923 times | Mon 05 January 2026 | 217.01 (0.34%) | 215.90 | 215.89 - 218.92 | 1.0789 times | Fri 02 January 2026 | 216.28 (1.33%) | 213.62 | 213.50 - 216.45 | 0.7267 times | Wed 31 December 2025 | 213.45 (-1.71%) | 216.82 | 213.11 - 217.43 | 0.8747 times | Mon 29 December 2025 | 217.16 (0%) | 219.02 | 216.81 - 220.35 | 0.8581 times |
Weekly price and charts WestinghouseAir
Strong weekly Stock price targets for WestinghouseAir WAB are 224.84 and 230.63
| Weekly Target 1 | 220.33 |
| Weekly Target 2 | 223.55 |
| Weekly Target 3 | 226.12 |
| Weekly Target 4 | 229.34 |
| Weekly Target 5 | 231.91 |
Weekly price and volumes for Westinghouse Air
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 226.77 (1.05%) | 224.04 | 222.90 - 228.69 | 0.5903 times | Fri 09 January 2026 | 224.42 (3.76%) | 215.90 | 215.89 - 226.29 | 1.1617 times | Fri 02 January 2026 | 216.28 (-0.41%) | 219.02 | 213.11 - 220.35 | 0.513 times | Mon 29 December 2025 | 217.16 (-0.98%) | 219.02 | 216.81 - 220.35 | 0.179 times | Fri 26 December 2025 | 219.31 (1.47%) | 216.90 | 215.82 - 222.47 | 0.718 times | Fri 19 December 2025 | 216.14 (0.81%) | 215.50 | 210.56 - 216.45 | 2.0299 times | Fri 12 December 2025 | 214.41 (-0.25%) | 214.74 | 209.04 - 220.89 | 1.0876 times | Fri 05 December 2025 | 214.95 (3.07%) | 207.22 | 206.75 - 215.23 | 1.221 times | Fri 28 November 2025 | 208.55 (4.16%) | 201.72 | 199.82 - 209.63 | 0.9906 times | Fri 21 November 2025 | 200.22 (-1.81%) | 203.61 | 194.93 - 204.18 | 1.5089 times | Fri 14 November 2025 | 203.92 (-1.16%) | 206.31 | 199.96 - 211.43 | 1.5228 times |
Monthly price and charts WestinghouseAir
Strong monthly Stock price targets for WestinghouseAir WAB are 220.14 and 235.33
| Monthly Target 1 | 207.8 |
| Monthly Target 2 | 217.28 |
| Monthly Target 3 | 222.98666666667 |
| Monthly Target 4 | 232.47 |
| Monthly Target 5 | 238.18 |
Monthly price and volumes Westinghouse Air
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 226.77 (6.24%) | 213.62 | 213.50 - 228.69 | 0.3139 times | Wed 31 December 2025 | 213.45 (2.35%) | 207.22 | 206.75 - 222.47 | 0.923 times | Fri 28 November 2025 | 208.55 (2.01%) | 202.23 | 194.93 - 211.43 | 0.8642 times | Fri 31 October 2025 | 204.44 (1.98%) | 199.04 | 186.06 - 206.22 | 1.1084 times | Tue 30 September 2025 | 200.47 (3.6%) | 190.51 | 184.26 - 201.94 | 1.2764 times | Fri 29 August 2025 | 193.50 (0.76%) | 188.52 | 185.64 - 197.82 | 1.1522 times | Thu 31 July 2025 | 192.05 (-8.26%) | 208.28 | 188.99 - 216.10 | 1.432 times | Mon 30 June 2025 | 209.35 (3.47%) | 202.07 | 197.85 - 210.27 | 0.9103 times | Fri 30 May 2025 | 202.32 (9.52%) | 185.00 | 183.98 - 207.70 | 0.9466 times | Wed 30 April 2025 | 184.74 (1.87%) | 180.26 | 151.81 - 186.54 | 1.073 times | Mon 31 March 2025 | 181.35 (-2.16%) | 187.10 | 172.58 - 190.21 | 1.2223 times |
Indicator Analysis of WestinghouseAir
Please login to view indicator analysis. or View indicator analysis of WestinghouseAir WAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Westinghouse Air WAB
DMA (daily moving average) of Westinghouse Air WAB
| DMA period | DMA value |
| 5 day DMA | 225.52 |
| 12 day DMA | 220.52 |
| 20 day DMA | 219.1 |
| 35 day DMA | 215.68 |
| 50 day DMA | 212.02 |
| 100 day DMA | 203.5 |
| 150 day DMA | 202.9 |
| 200 day DMA | 199.15 |
EMA (exponential moving average) of Westinghouse Air WAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.16 | 224.35 | 222.78 |
| 12 day EMA | 222.02 | 221.16 | 220.01 |
| 20 day EMA | 219.69 | 218.94 | 218.04 |
| 35 day EMA | 215.87 | 215.23 | 214.51 |
| 50 day EMA | 212.51 | 211.93 | 211.3 |
SMA (simple moving average) of Westinghouse Air WAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.52 | 223.49 | 222.18 |
| 12 day SMA | 220.52 | 219.9 | 219.25 |
| 20 day SMA | 219.1 | 218.54 | 217.88 |
| 35 day SMA | 215.68 | 214.92 | 214.03 |
| 50 day SMA | 212.02 | 211.58 | 211.09 |
| 100 day SMA | 203.5 | 203.19 | 202.83 |
| 150 day SMA | 202.9 | 202.76 | 202.62 |
| 200 day SMA | 199.15 | 198.92 | 198.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.