Login or Join
HomepageWestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westinghouse Air WAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets WestinghouseAir
Strong Daily Stock price targets for WestinghouseAir WAB are 170.19 and 173.42
| Daily Target 1 | 167.78 |
| Daily Target 2 | 169.36 |
| Daily Target 3 | 171.01333333333 |
| Daily Target 4 | 172.59 |
| Daily Target 5 | 174.24 |
Daily price and volume Westinghouse Air
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 170.93 (0.72%) | 170.02 | 169.44 - 172.67 | 1.3487 times |
| Wed 16 April 2025 | 169.71 (0%) | 171.50 | 168.09 - 172.84 | 0 times |
| Wed 16 April 2025 | 169.71 (0%) | 171.50 | 168.09 - 172.84 | 0 times |
| Wed 16 April 2025 | 169.71 (0%) | 171.50 | 168.09 - 172.84 | 0 times |
| Wed 16 April 2025 | 169.71 (-1.67%) | 171.50 | 168.09 - 172.84 | 1.103 times |
| Tue 15 April 2025 | 172.59 (-0.4%) | 173.32 | 172.02 - 174.40 | 0.8813 times |
| Mon 14 April 2025 | 173.28 (0.89%) | 175.00 | 171.93 - 175.09 | 1.0107 times |
| Fri 11 April 2025 | 171.75 (1.83%) | 168.79 | 165.00 - 172.98 | 1.2554 times |
| Thu 10 April 2025 | 168.67 (-4.07%) | 170.34 | 163.85 - 171.85 | 2.0132 times |
| Wed 09 April 2025 | 175.82 (9.74%) | 158.39 | 157.56 - 176.47 | 2.3877 times |
| Tue 08 April 2025 | 160.22 (-0.74%) | 166.94 | 157.19 - 166.94 | 1.2784 times |
Weekly price and charts WestinghouseAir
Strong weekly Stock price targets for WestinghouseAir WAB are 167.14 and 171.89
| Weekly Target 1 | 165.87 |
| Weekly Target 2 | 168.4 |
| Weekly Target 3 | 170.62 |
| Weekly Target 4 | 173.15 |
| Weekly Target 5 | 175.37 |
Weekly price and volumes for Westinghouse Air
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 170.93 (0.72%) | 171.50 | 168.09 - 172.84 | 0.2532 times |
| Wed 16 April 2025 | 169.71 (0%) | 171.50 | 168.09 - 172.84 | 0 times |
| Wed 16 April 2025 | 169.71 (0%) | 171.50 | 168.09 - 172.84 | 0 times |
| Wed 16 April 2025 | 169.71 (-1.19%) | 175.00 | 168.09 - 175.09 | 0.5624 times |
| Fri 11 April 2025 | 171.75 (6.71%) | 156.91 | 151.81 - 176.47 | 1.7881 times |
| Fri 04 April 2025 | 160.95 (-11.46%) | 177.60 | 158.54 - 186.54 | 1.5186 times |
| Fri 28 March 2025 | 181.79 (-1.62%) | 186.06 | 179.49 - 190.21 | 0.7274 times |
| Fri 21 March 2025 | 184.78 (3.41%) | 178.72 | 178.44 - 186.88 | 1.7996 times |
| Fri 14 March 2025 | 178.69 (-0.33%) | 176.06 | 173.97 - 179.28 | 1.6226 times |
| Fri 07 March 2025 | 179.29 (-3.27%) | 187.10 | 172.58 - 187.65 | 1.728 times |
| Fri 28 February 2025 | 185.36 (0.4%) | 185.84 | 180.05 - 186.13 | 2.2298 times |
Monthly price and charts WestinghouseAir
Strong monthly Stock price targets for WestinghouseAir WAB are 144.01 and 178.74
| Monthly Target 1 | 135.03 |
| Monthly Target 2 | 152.98 |
| Monthly Target 3 | 169.76 |
| Monthly Target 4 | 187.71 |
| Monthly Target 5 | 204.49 |
Monthly price and volumes Westinghouse Air
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 170.93 (-5.75%) | 180.26 | 151.81 - 186.54 | 0.6254 times |
| Mon 31 March 2025 | 181.35 (-2.16%) | 187.10 | 172.58 - 190.21 | 1.0572 times |
| Fri 28 February 2025 | 185.36 (-10.85%) | 203.72 | 180.05 - 209.39 | 1.2882 times |
| Fri 31 January 2025 | 207.92 (9.67%) | 191.56 | 186.90 - 210.88 | 0.9026 times |
| Tue 31 December 2024 | 189.59 (-6.01%) | 200.15 | 188.13 - 207.51 | 0.9436 times |
| Tue 26 November 2024 | 201.71 (7.3%) | 188.15 | 186.69 - 202.84 | 0.7095 times |
| Thu 31 October 2024 | 187.98 (3.42%) | 181.70 | 179.04 - 192.48 | 0.9429 times |
| Mon 30 September 2024 | 181.77 (7.19%) | 168.76 | 159.39 - 184.11 | 1.0011 times |
| Fri 30 August 2024 | 169.57 (5.22%) | 160.94 | 147.66 - 169.93 | 1.3152 times |
| Wed 31 July 2024 | 161.15 (1.96%) | 159.26 | 152.13 - 169.76 | 1.2143 times |
| Fri 28 June 2024 | 158.05 (-6.61%) | 170.00 | 157.04 - 170.14 | 0.8924 times |
Indicator Analysis of WestinghouseAir
Please login to view indicator analysis. or View indicator analysis of WestinghouseAir WAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Westinghouse Air WAB
DMA (daily moving average) of Westinghouse Air WAB
| DMA period | DMA value |
| 5 day DMA | 169.95 |
| 12 day DMA | 169.46 |
| 20 day DMA | 173.87 |
| 35 day DMA | 176.43 |
| 50 day DMA | 180.89 |
| 100 day DMA | 189.99 |
| 150 day DMA | 188.94 |
| 200 day DMA | 182 |
EMA (exponential moving average) of Westinghouse Air WAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.38 | 170.1 | 170.29 |
| 12 day EMA | 171.31 | 171.38 | 171.68 |
| 20 day EMA | 173.33 | 173.58 | 173.99 |
| 35 day EMA | 177.57 | 177.96 | 178.45 |
| 50 day EMA | 181.91 | 182.36 | 182.88 |
SMA (simple moving average) of Westinghouse Air WAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.95 | 170.29 | 171 |
| 12 day SMA | 169.46 | 168.63 | 168.95 |
| 20 day SMA | 173.87 | 174.56 | 175.34 |
| 35 day SMA | 176.43 | 176.85 | 177.17 |
| 50 day SMA | 180.89 | 181.62 | 182.37 |
| 100 day SMA | 189.99 | 190.23 | 190.49 |
| 150 day SMA | 188.94 | 188.9 | 188.86 |
| 200 day SMA | 182 | 181.93 | 181.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.