WestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westinghouse Air WAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Railroads

Daily price and charts and targets WestinghouseAir

Strong Daily Stock price targets for WestinghouseAir WAB are 274.98 and 280.67

Daily Target 1273.7
Daily Target 2276.26
Daily Target 3279.39
Daily Target 4281.95
Daily Target 5285.08

Daily price and volume Westinghouse Air

Date Closing Open Range Volume
Thu 17 September 2026 278.82 (0.89%) 281.38 276.83 - 282.52 1.1383 times
Wed 16 September 2026 276.37 (-0.63%) 279.66 273.01 - 280.53 1.1731 times
Tue 15 September 2026 278.12 (-0.11%) 280.30 276.51 - 280.30 0.8515 times
Mon 14 September 2026 278.42 (-1.69%) 278.58 274.74 - 279.68 0.97 times
Fri 11 September 2026 283.22 (1.05%) 283.73 280.60 - 284.47 0.7296 times
Thu 10 September 2026 280.27 (-0.07%) 278.80 275.09 - 281.11 1.0803 times
Wed 09 September 2026 280.47 (-1.4%) 282.01 277.34 - 284.37 1.0678 times
Tue 08 September 2026 284.45 (0.56%) 281.98 280.18 - 286.12 1.0305 times
Fri 04 September 2026 282.86 (0.72%) 280.83 280.71 - 283.69 0.6842 times
Thu 03 September 2026 280.83 (0.36%) 282.41 274.83 - 283.46 1.2749 times
Wed 02 September 2026 279.81 (0%) 280.82 278.54 - 282.66 1.3114 times

Daily chart WestinghouseAir

Weekly price and charts WestinghouseAir

Strong weekly Stock price targets for WestinghouseAir WAB are 275.92 and 285.43

Weekly Target 1268.61
Weekly Target 2273.71
Weekly Target 3278.11666666667
Weekly Target 4283.22
Weekly Target 5287.63

Weekly price and volumes for Westinghouse Air

Date Closing Open Range Volume
Thu 17 September 2026 278.82 (-1.55%) 278.58 273.01 - 282.52 0.662 times
Fri 11 September 2026 283.22 (0.13%) 281.98 275.09 - 286.12 0.626 times
Fri 04 September 2026 282.86 (-3.21%) 290.51 274.83 - 291.58 1.0051 times
Fri 28 August 2026 292.23 (-1.79%) 298.49 290.59 - 302.90 0.7176 times
Fri 21 August 2026 297.57 (-0.48%) 300.00 289.69 - 304.36 1.1898 times
Fri 14 August 2026 299.02 (2.47%) 292.38 290.33 - 301.89 1.1256 times
Fri 07 August 2026 291.81 (0.33%) 291.55 290.01 - 301.17 1.0702 times
Fri 31 July 2026 290.86 (-3.85%) 302.80 287.75 - 306.64 1.2525 times
Fri 24 July 2026 302.50 (0%) 298.78 297.00 - 302.96 0.3581 times
Fri 24 July 2026 302.50 (15.42%) 263.63 255.76 - 302.96 1.9932 times
Fri 17 July 2026 262.08 (0.31%) 261.56 256.14 - 266.57 0.9108 times

weekly chart WestinghouseAir

Monthly price and charts WestinghouseAir

Strong monthly Stock price targets for WestinghouseAir WAB are 269.36 and 282.47

Monthly Target 1266.21
Monthly Target 2272.51
Monthly Target 3279.31666666667
Monthly Target 4285.62
Monthly Target 5292.43

Monthly price and volumes Westinghouse Air

Date Closing Open Range Volume
Thu 17 September 2026 278.82 (-2.49%) 281.83 273.01 - 286.12 0.484 times
Mon 31 August 2026 285.93 (-1.69%) 291.55 285.62 - 304.36 1.0263 times
Fri 31 July 2026 290.86 (7.89%) 268.31 253.52 - 306.64 1.2737 times
Tue 30 June 2026 269.60 (3.23%) 258.55 251.15 - 284.91 0.9902 times
Fri 29 May 2026 261.16 (-3.23%) 269.66 253.01 - 274.49 1.1292 times
Thu 30 April 2026 269.89 (7.99%) 252.37 246.88 - 275.84 1.3311 times
Tue 31 March 2026 249.91 (-5.32%) 262.87 232.80 - 265.29 0.9595 times
Fri 27 February 2026 263.95 (14.69%) 229.49 229.39 - 266.27 1.0976 times
Fri 30 January 2026 230.14 (7.82%) 213.62 213.50 - 236.00 0.7367 times
Wed 31 December 2025 213.45 (2.35%) 207.22 206.75 - 222.47 0.9718 times
Fri 28 November 2025 208.55 (2.01%) 202.23 194.93 - 211.43 0.9098 times

monthly chart WestinghouseAir

DMA SMA EMA moving averages of Westinghouse Air WAB

DMA (daily moving average) of Westinghouse Air WAB

DMA period DMA value
5 day DMA 278.99
12 day DMA 280.29
20 day DMA 286.19
35 day DMA 290.24
50 day DMA 286.82
100 day DMA 275.78
150 day DMA 268.98
200 day DMA 258.24

EMA (exponential moving average) of Westinghouse Air WAB

EMA period EMA current EMA prev EMA prev2
5 day EMA278.83278.84280.07
12 day EMA281.59282.09283.13
20 day EMA283.82284.35285.19
35 day EMA283.83284.12284.58
50 day EMA283.85284.06284.37

SMA (simple moving average) of Westinghouse Air WAB

SMA period SMA current SMA prev SMA prev2
5 day SMA278.99279.28280.1
12 day SMA280.29280.88282.2
20 day SMA286.19286.86287.78
35 day SMA290.24290.61291.45
50 day SMA286.82286.44286.09
100 day SMA275.78275.63275.53
150 day SMA268.98268.83268.68
200 day SMA258.24257.88257.55
Back to top | Use Dark Theme