WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westamerica Bancorporation WABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WestamericaBancorporation

Strong Daily Stock price targets for WestamericaBancorporation WABC are 47.55 and 48.42

Daily Target 1	46.89
Daily Target 2	47.33
Daily Target 3	47.763333333333
Daily Target 4	48.2
Daily Target 5	48.63

Daily price and volume Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Tue 23 April 2024	47.76 (0.82%)	47.33	47.33 - 48.20	1.0041 times
Mon 22 April 2024	47.37 (1.26%)	46.62	46.50 - 47.45	1.3054 times
Fri 19 April 2024	46.78 (2.7%)	45.19	45.11 - 46.82	1.3163 times
Thu 18 April 2024	45.55 (0.11%)	45.21	45.21 - 46.47	1.398 times
Wed 17 April 2024	45.50 (-0.26%)	45.32	45.32 - 45.99	0.8702 times
Tue 16 April 2024	45.62 (-1.79%)	46.06	45.21 - 46.07	0.924 times
Mon 15 April 2024	46.45 (-0.36%)	46.74	45.96 - 47.20	0.6313 times
Fri 12 April 2024	46.62 (-1.02%)	46.76	46.43 - 47.18	0.5044 times
Thu 11 April 2024	47.10 (0.6%)	46.88	46.54 - 47.31	0.7519 times
Wed 10 April 2024	46.82 (-4.06%)	47.68	46.16 - 47.68	1.2945 times
Tue 09 April 2024	48.80 (1.18%)	48.51	48.40 - 48.94	0.6001 times

Daily chart WestamericaBancorporation

Weekly price and charts WestamericaBancorporation

Strong weekly Stock price targets for WestamericaBancorporation WABC are 47.13 and 48.83

Weekly Target 1	45.79
Weekly Target 2	46.77
Weekly Target 3	47.486666666667
Weekly Target 4	48.47
Weekly Target 5	49.19

Weekly price and volumes for Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Tue 23 April 2024	47.76 (2.09%)	46.62	46.50 - 48.20	0.4968 times
Fri 19 April 2024	46.78 (0.34%)	46.74	45.11 - 47.20	1.1057 times
Fri 12 April 2024	46.62 (-1.91%)	47.73	46.16 - 48.94	0.7968 times
Fri 05 April 2024	47.53 (-2.76%)	49.08	46.57 - 49.19	1.2956 times
Thu 28 March 2024	48.88 (3.36%)	47.63	46.94 - 49.04	0.7316 times
Fri 22 March 2024	47.29 (0.85%)	46.69	46.11 - 48.72	1.0064 times
Fri 15 March 2024	46.89 (-3.08%)	48.02	45.87 - 48.30	1.316 times
Fri 08 March 2024	48.38 (5.01%)	45.82	45.38 - 48.77	1.4768 times
Fri 01 March 2024	46.07 (-0.24%)	46.04	44.80 - 46.26	0.9769 times
Fri 23 February 2024	46.18 (-1.16%)	46.21	45.50 - 47.18	0.7973 times
Fri 16 February 2024	46.72 (3.59%)	45.10	44.05 - 47.69	1.456 times

weekly chart WestamericaBancorporation

Monthly price and charts WestamericaBancorporation

Strong monthly Stock price targets for WestamericaBancorporation WABC are 44.4 and 48.48

Monthly Target 1	43.27
Monthly Target 2	45.52
Monthly Target 3	47.353333333333
Monthly Target 4	49.6
Monthly Target 5	51.43

Monthly price and volumes Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Tue 23 April 2024	47.76 (-2.29%)	49.08	45.11 - 49.19	0.7564 times
Thu 28 March 2024	48.88 (6.94%)	45.48	44.92 - 49.04	0.9779 times
Thu 29 February 2024	45.71 (-4.21%)	48.08	43.82 - 48.57	1.0488 times
Wed 31 January 2024	47.72 (-15.41%)	56.01	47.08 - 57.09	1.4662 times
Fri 29 December 2023	56.41 (11.24%)	50.40	49.95 - 57.96	1.1541 times
Thu 30 November 2023	50.71 (7.35%)	46.95	46.01 - 51.25	0.7514 times
Tue 31 October 2023	47.24 (9.23%)	43.11	42.28 - 47.75	0.9694 times
Fri 29 September 2023	43.25 (-1.77%)	44.27	41.89 - 45.28	0.8851 times
Thu 31 August 2023	44.03 (-10.49%)	48.80	43.57 - 49.95	0.8484 times
Mon 31 July 2023	49.19 (28.43%)	38.42	38.10 - 49.61	1.1424 times
Fri 30 June 2023	38.30 (1.24%)	38.10	37.88 - 43.72	1.306 times

monthly chart WestamericaBancorporation

Indicator Analysis of WestamericaBancorporation

Please login to view indicator analysis. or View indicator analysis of WestamericaBancorporation WABC on MunafaSutra.com for free

DMA SMA EMA moving averages of Westamerica Bancorporation WABC

DMA (daily moving average) of Westamerica Bancorporation WABC

DMA period	DMA value
5 day DMA	46.59
12 day DMA	46.88
20 day DMA	47.26
35 day DMA	47.28
50 day DMA	46.87
100 day DMA	49.74
150 day DMA	48.59
200 day DMA	47.86

EMA (exponential moving average) of Westamerica Bancorporation WABC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	46.99	46.61	46.23
12 day EMA	46.9	46.74	46.63
20 day EMA	46.97	46.89	46.84
35 day EMA	46.85	46.8	46.77
50 day EMA	46.69	46.65	46.62

SMA (simple moving average) of Westamerica Bancorporation WABC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	46.59	46.16	45.98
12 day SMA	46.88	46.86	46.87
20 day SMA	47.26	47.23	47.22
35 day SMA	47.28	47.23	47.19
50 day SMA	46.87	46.81	46.76
100 day SMA	49.74	49.77	49.8
150 day SMA	48.59	48.55	48.52
200 day SMA	47.86	47.84	47.81