WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westamerica Bancorporation WABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WestamericaBancorporation

Strong Daily Stock price targets for WestamericaBancorporation WABC are 45.7 and 47.77

Daily Target 1	44.19
Daily Target 2	45.13
Daily Target 3	46.263333333333
Daily Target 4	47.2
Daily Target 5	48.33

Daily price and volume Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Wed 18 June 2025	46.06 (0.33%)	45.99	45.33 - 47.40	1.2826 times
Tue 17 June 2025	45.91 (-2.28%)	46.21	45.80 - 46.62	1.0287 times
Fri 13 June 2025	46.98 (-2.45%)	47.72	46.93 - 47.72	0.9748 times
Thu 12 June 2025	48.16 (-0.68%)	48.35	47.72 - 48.35	0.7775 times
Wed 11 June 2025	48.49 (-1.08%)	49.15	48.37 - 49.29	0.8598 times
Tue 10 June 2025	49.02 (0.8%)	48.82	48.42 - 49.53	0.8032 times
Mon 09 June 2025	48.63 (0.19%)	48.61	48.50 - 49.02	1.0517 times
Fri 06 June 2025	48.54 (1.68%)	48.38	48.03 - 48.74	1.0447 times
Thu 05 June 2025	47.74 (0.36%)	47.65	47.33 - 47.88	1.1782 times
Wed 04 June 2025	47.57 (-1.1%)	48.02	47.46 - 48.43	0.9987 times
Tue 03 June 2025	48.10 (1.16%)	47.44	47.12 - 48.15	1.402 times

Daily chart WestamericaBancorporation

Weekly price and charts WestamericaBancorporation

Strong weekly Stock price targets for WestamericaBancorporation WABC are 44.66 and 46.73

Weekly Target 1	44.19
Weekly Target 2	45.13
Weekly Target 3	46.263333333333
Weekly Target 4	47.2
Weekly Target 5	48.33

Weekly price and volumes for Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Wed 18 June 2025	46.06 (-1.96%)	46.21	45.33 - 47.40	0.4086 times
Fri 13 June 2025	46.98 (-3.21%)	48.61	46.93 - 49.53	0.7897 times
Fri 06 June 2025	48.54 (1.02%)	48.08	47.12 - 48.74	0.9939 times
Fri 30 May 2025	48.05 (0.17%)	48.49	47.68 - 49.75	0.7193 times
Fri 23 May 2025	47.97 (-5.2%)	50.26	47.50 - 50.40	1.4323 times
Fri 16 May 2025	50.60 (1.5%)	50.72	49.73 - 51.67	2.3058 times
Fri 09 May 2025	49.85 (0.48%)	48.87	47.94 - 50.28	1.11 times
Fri 02 May 2025	49.61 (2.86%)	48.37	47.41 - 49.75	1.2773 times
Fri 25 April 2025	48.23 (4.92%)	46.47	45.05 - 48.47	0.6876 times
Thu 17 April 2025	45.97 (0.83%)	44.82	44.66 - 46.21	0.2756 times
Wed 16 April 2025	45.59 (0%)	44.82	44.66 - 45.76	0.2961 times

weekly chart WestamericaBancorporation

Monthly price and charts WestamericaBancorporation

Strong monthly Stock price targets for WestamericaBancorporation WABC are 43.6 and 47.8

Monthly Target 1	42.77
Monthly Target 2	44.42
Monthly Target 3	46.973333333333
Monthly Target 4	48.62
Monthly Target 5	51.17

Monthly price and volumes Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Wed 18 June 2025	46.06 (-4.14%)	48.08	45.33 - 49.53	0.5253 times
Fri 30 May 2025	48.05 (-0.78%)	48.42	47.50 - 51.67	1.4587 times
Wed 30 April 2025	48.43 (-4.35%)	50.28	42.00 - 50.49	1.4719 times
Mon 31 March 2025	50.63 (-2.86%)	51.98	49.20 - 52.84	1.3809 times
Fri 28 February 2025	52.12 (0.7%)	50.17	49.01 - 52.24	0.8482 times
Fri 31 January 2025	51.76 (-1.33%)	52.73	48.62 - 53.86	0.938 times
Tue 31 December 2024	52.46 (-8.88%)	57.32	50.83 - 57.65	0.6972 times
Tue 26 November 2024	57.57 (11.74%)	51.77	49.76 - 59.97	0.8691 times
Thu 31 October 2024	51.52 (4.25%)	49.15	46.93 - 53.23	0.9484 times
Mon 30 September 2024	49.42 (-4.58%)	51.47	47.72 - 52.26	0.8623 times
Fri 30 August 2024	51.79 (-4.02%)	53.99	47.05 - 53.99	0.9077 times

monthly chart WestamericaBancorporation

Indicator Analysis of WestamericaBancorporation

Please login to view indicator analysis. or View indicator analysis of WestamericaBancorporation WABC on MunafaSutra.com for free

DMA SMA EMA moving averages of Westamerica Bancorporation WABC

DMA (daily moving average) of Westamerica Bancorporation WABC

DMA period	DMA value
5 day DMA	47.12
12 day DMA	47.73
20 day DMA	48.11
35 day DMA	48.73
50 day DMA	47.91
100 day DMA	49.13
150 day DMA	50.77
200 day DMA	50.63

EMA (exponential moving average) of Westamerica Bancorporation WABC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	46.85	47.25	47.92
12 day EMA	47.58	47.86	48.21
20 day EMA	47.91	48.1	48.33
35 day EMA	47.81	47.91	48.03
50 day EMA	47.7	47.77	47.85

SMA (simple moving average) of Westamerica Bancorporation WABC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	47.12	47.71	48.26
12 day SMA	47.73	47.9	48.11
20 day SMA	48.11	48.29	48.52
35 day SMA	48.73	48.8	48.87
50 day SMA	47.91	47.88	47.86
100 day SMA	49.13	49.19	49.25
150 day SMA	50.77	50.81	50.85
200 day SMA	50.63	50.65	50.67