WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westamerica Bancorporation WABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WestamericaBancorporation

Strong Daily Stock price targets for WestamericaBancorporation WABC are 57.49 and 59.15

Daily Target 1	56.16
Daily Target 2	57.15
Daily Target 3	57.816666666667
Daily Target 4	58.81
Daily Target 5	59.48

Daily price and volume Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Fri 12 June 2026	58.15 (1.18%)	57.73	56.82 - 58.48	1.4813 times
Thu 11 June 2026	57.47 (0.9%)	57.09	56.75 - 58.04	1.4833 times
Wed 10 June 2026	56.96 (0.76%)	56.98	56.76 - 57.21	0.7331 times
Tue 09 June 2026	56.53 (0.05%)	56.68	56.50 - 57.92	0.7813 times
Mon 08 June 2026	56.50 (-0.14%)	56.77	55.78 - 57.53	0.6986 times
Fri 05 June 2026	56.58 (0.46%)	56.12	56.12 - 57.00	0.7972 times
Thu 04 June 2026	56.32 (2.44%)	55.50	54.57 - 56.37	0.9992 times
Wed 03 June 2026	54.98 (-1.49%)	55.52	54.90 - 55.66	1.1544 times
Tue 02 June 2026	55.81 (1.2%)	54.91	54.81 - 55.97	0.8758 times
Mon 01 June 2026	55.15 (-0.61%)	55.26	54.67 - 55.88	0.9958 times
Fri 29 May 2026	55.49 (0.25%)	55.23	54.29 - 55.61	1.0206 times

Daily chart WestamericaBancorporation

Weekly price and charts WestamericaBancorporation

Strong weekly Stock price targets for WestamericaBancorporation WABC are 56.97 and 59.67

Weekly Target 1	54.77
Weekly Target 2	56.46
Weekly Target 3	57.47
Weekly Target 4	59.16
Weekly Target 5	60.17

Weekly price and volumes for Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Fri 12 June 2026	58.15 (2.77%)	56.77	55.78 - 58.48	0.9761 times
Fri 05 June 2026	56.58 (1.96%)	55.26	54.57 - 57.00	0.9091 times
Fri 29 May 2026	55.49 (0.23%)	55.48	54.29 - 56.36	0.7477 times
Fri 22 May 2026	55.36 (2.94%)	53.97	53.97 - 55.70	1.1875 times
Fri 15 May 2026	53.78 (-1.95%)	55.00	53.41 - 55.00	1.2101 times
Fri 08 May 2026	54.85 (0.33%)	54.99	54.59 - 55.40	0.4094 times
Wed 06 May 2026	54.67 (-1.07%)	54.48	53.84 - 55.40	0.5718 times
Fri 01 May 2026	55.26 (0.44%)	55.30	54.46 - 56.00	0.9943 times
Fri 24 April 2026	55.02 (1.76%)	53.72	52.31 - 55.09	1.7808 times
Fri 17 April 2026	54.07 (0.46%)	53.75	51.18 - 56.22	1.2133 times
Fri 10 April 2026	53.82 (3.84%)	51.63	51.47 - 54.71	0.8641 times

weekly chart WestamericaBancorporation

Monthly price and charts WestamericaBancorporation

Strong monthly Stock price targets for WestamericaBancorporation WABC are 56.36 and 60.27

Monthly Target 1	53.16
Monthly Target 2	55.65
Monthly Target 3	57.066666666667
Monthly Target 4	59.56
Monthly Target 5	60.98

Monthly price and volumes Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Fri 12 June 2026	58.15 (4.79%)	55.26	54.57 - 58.48	0.4704 times
Fri 29 May 2026	55.49 (1.22%)	54.83	53.41 - 56.36	1.0821 times
Thu 30 April 2026	54.82 (5.12%)	52.20	51.17 - 56.22	1.257 times
Tue 31 March 2026	52.15 (2.96%)	50.16	47.96 - 52.23	1.2616 times
Fri 27 February 2026	50.65 (0.14%)	50.39	49.62 - 53.48	1.08 times
Fri 30 January 2026	50.58 (5.75%)	47.83	46.54 - 52.35	0.9765 times
Wed 31 December 2025	47.83 (-0.31%)	47.65	46.93 - 51.32	0.9463 times
Fri 28 November 2025	47.98 (0.69%)	46.92	46.23 - 50.04	0.705 times
Fri 31 October 2025	47.65 (-4.68%)	49.68	44.93 - 50.08	1.1517 times
Tue 30 September 2025	49.99 (-0.04%)	49.53	47.37 - 50.79	1.0695 times
Fri 29 August 2025	50.01 (4.41%)	47.44	46.71 - 50.99	1.0733 times

monthly chart WestamericaBancorporation

Indicator Analysis of WestamericaBancorporation

Please login to view indicator analysis. or View indicator analysis of WestamericaBancorporation WABC on MunafaSutra.com for free

DMA SMA EMA moving averages of Westamerica Bancorporation WABC

DMA (daily moving average) of Westamerica Bancorporation WABC

DMA period	DMA value
5 day DMA	57.12
12 day DMA	56.27
20 day DMA	55.81
35 day DMA	55.3
50 day DMA	54.81
100 day DMA	53.03
150 day DMA	51.52
200 day DMA	50.73

EMA (exponential moving average) of Westamerica Bancorporation WABC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	57.27	56.83	56.51
12 day EMA	56.53	56.23	56.01
20 day EMA	56.03	55.81	55.64
35 day EMA	55.37	55.21	55.08
50 day EMA	54.8	54.66	54.55

SMA (simple moving average) of Westamerica Bancorporation WABC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	57.12	56.81	56.58
12 day SMA	56.27	56.06	55.94
20 day SMA	55.81	55.62	55.44
35 day SMA	55.3	55.21	55.13
50 day SMA	54.81	54.69	54.58
100 day SMA	53.03	52.95	52.87
150 day SMA	51.52	51.45	51.38
200 day SMA	50.73	50.69	50.66