WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westamerica Bancorporation WABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WestamericaBancorporation

Strong Daily Stock price targets for WestamericaBancorporation WABC are 59.72 and 61.4

Daily Target 1	58.39
Daily Target 2	59.36
Daily Target 3	60.073333333333
Daily Target 4	61.04
Daily Target 5	61.75

Daily price and volume Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Thu 17 September 2026	60.32 (1.09%)	60.22	59.11 - 60.79	1.4493 times
Wed 16 September 2026	59.67 (-0.72%)	60.10	59.11 - 60.49	1.5393 times
Tue 15 September 2026	60.10 (0.25%)	59.96	58.91 - 60.60	1.0067 times
Mon 14 September 2026	59.95 (1.46%)	59.00	59.00 - 59.98	1.2044 times
Fri 11 September 2026	59.09 (-0.03%)	59.59	58.59 - 59.59	0.9841 times
Thu 10 September 2026	59.11 (1.44%)	58.23	57.88 - 59.16	0.8619 times
Wed 09 September 2026	58.27 (-0.31%)	58.08	57.90 - 58.58	0.7749 times
Tue 08 September 2026	58.45 (-1.58%)	59.12	58.28 - 59.33	0.9243 times
Fri 04 September 2026	59.39 (0.52%)	58.81	58.81 - 59.51	0.4526 times
Thu 03 September 2026	59.08 (0.27%)	59.29	58.92 - 59.71	0.8026 times
Wed 02 September 2026	58.92 (1.29%)	58.30	58.28 - 59.16	0.5657 times

Daily chart WestamericaBancorporation

Weekly price and charts WestamericaBancorporation

Strong weekly Stock price targets for WestamericaBancorporation WABC are 59.62 and 61.5

Weekly Target 1	58.13
Weekly Target 2	59.22
Weekly Target 3	60.006666666667
Weekly Target 4	61.1
Weekly Target 5	61.89

Weekly price and volumes for Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Thu 17 September 2026	60.32 (2.08%)	59.00	58.91 - 60.79	1.5259 times
Fri 11 September 2026	59.09 (-0.51%)	59.12	57.88 - 59.59	1.0404 times
Fri 04 September 2026	59.39 (2.27%)	58.08	57.59 - 59.71	0.9899 times
Fri 28 August 2026	58.07 (-0.68%)	58.39	55.22 - 58.93	0.8208 times
Fri 21 August 2026	58.47 (-2.35%)	59.74	57.29 - 60.30	0.8527 times
Fri 14 August 2026	59.88 (1.27%)	58.90	58.27 - 60.73	0.8568 times
Fri 07 August 2026	59.13 (-1.7%)	60.18	59.05 - 61.81	0.9968 times
Fri 31 July 2026	60.15 (-0.56%)	60.79	59.31 - 61.12	0.9292 times
Fri 24 July 2026	60.49 (0%)	60.52	59.93 - 61.17	0.2861 times
Fri 24 July 2026	60.49 (-1.42%)	60.98	58.93 - 61.93	1.7015 times
Fri 17 July 2026	61.36 (5.23%)	58.50	56.37 - 63.61	1.9134 times

weekly chart WestamericaBancorporation

Monthly price and charts WestamericaBancorporation

Strong monthly Stock price targets for WestamericaBancorporation WABC are 58.98 and 62.13

Monthly Target 1	56.43
Monthly Target 2	58.38
Monthly Target 3	59.583333333333
Monthly Target 4	61.53
Monthly Target 5	62.73

Monthly price and volumes Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Thu 17 September 2026	60.32 (3.91%)	57.90	57.64 - 60.79	0.6667 times
Mon 31 August 2026	58.05 (-3.49%)	60.18	55.22 - 61.81	0.7334 times
Fri 31 July 2026	60.15 (2.52%)	58.89	56.37 - 63.61	1.2767 times
Tue 30 June 2026	58.67 (5.73%)	55.26	54.57 - 59.66	1.3851 times
Fri 29 May 2026	55.49 (1.22%)	54.83	53.41 - 56.36	0.973 times
Thu 30 April 2026	54.82 (5.12%)	52.20	51.17 - 56.22	1.1303 times
Tue 31 March 2026	52.15 (2.96%)	50.16	47.96 - 52.23	1.1345 times
Fri 27 February 2026	50.65 (0.14%)	50.39	49.62 - 53.48	0.9712 times
Fri 30 January 2026	50.58 (5.75%)	47.83	46.54 - 52.35	0.8781 times
Wed 31 December 2025	47.83 (-0.31%)	47.65	46.93 - 51.32	0.8509 times
Fri 28 November 2025	47.98 (0.69%)	46.92	46.23 - 50.04	0.634 times

monthly chart WestamericaBancorporation

Indicator Analysis of WestamericaBancorporation

Please login to view indicator analysis. or View indicator analysis of WestamericaBancorporation WABC on MunafaSutra.com for free

DMA SMA EMA moving averages of Westamerica Bancorporation WABC

DMA (daily moving average) of Westamerica Bancorporation WABC

DMA period	DMA value
5 day DMA	59.83
12 day DMA	59.21
20 day DMA	58.8
35 day DMA	59.12
50 day DMA	59.44
100 day DMA	57.93
150 day DMA	56.01
200 day DMA	54.42

EMA (exponential moving average) of Westamerica Bancorporation WABC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.82	59.57	59.52
12 day EMA	59.37	59.2	59.11
20 day EMA	59.2	59.08	59.02
35 day EMA	59.23	59.17	59.14
50 day EMA	59.42	59.38	59.37

SMA (simple moving average) of Westamerica Bancorporation WABC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.83	59.58	59.3
12 day SMA	59.21	59.02	58.89
20 day SMA	58.8	58.69	58.67
35 day SMA	59.12	59.12	59.15
50 day SMA	59.44	59.4	59.36
100 day SMA	57.93	57.88	57.83
150 day SMA	56.01	55.95	55.9
200 day SMA	54.42	54.36	54.3