WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westamerica Bancorporation WABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WestamericaBancorporation

Strong Daily Stock price targets for WestamericaBancorporation WABC are 49.51 and 50.41

Daily Target 1	49.24
Daily Target 2	49.78
Daily Target 3	50.14
Daily Target 4	50.68
Daily Target 5	51.04

Daily price and volume Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Fri 13 March 2026	50.32 (0.5%)	50.44	49.60 - 50.50	0.7492 times
Thu 12 March 2026	50.07 (0.26%)	49.58	49.25 - 50.23	0.8334 times
Wed 11 March 2026	49.94 (-0.08%)	49.93	49.52 - 50.13	0.8867 times
Mon 09 March 2026	49.98 (-0.4%)	49.47	48.56 - 50.22	1.276 times
Fri 06 March 2026	50.18 (-1.2%)	49.77	47.96 - 50.25	1.1694 times
Thu 05 March 2026	50.79 (-1.11%)	51.05	50.53 - 51.13	1.1477 times
Wed 04 March 2026	51.36 (0.25%)	51.57	51.07 - 51.89	0.9769 times
Tue 03 March 2026	51.23 (0.23%)	50.35	49.99 - 51.53	1.0454 times
Mon 02 March 2026	51.11 (0.91%)	50.16	49.73 - 51.48	0.8073 times
Fri 27 February 2026	50.65 (-3.08%)	51.53	50.27 - 51.53	1.108 times
Thu 26 February 2026	52.26 (-0.53%)	52.80	52.02 - 53.48	1.3581 times

Daily chart WestamericaBancorporation

Weekly price and charts WestamericaBancorporation

Strong weekly Stock price targets for WestamericaBancorporation WABC are 49.44 and 51.38

Weekly Target 1	47.85
Weekly Target 2	49.09
Weekly Target 3	49.793333333333
Weekly Target 4	51.03
Weekly Target 5	51.73

Weekly price and volumes for Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Fri 13 March 2026	50.32 (0.28%)	49.47	48.56 - 50.50	0.9586 times
Fri 06 March 2026	50.18 (-0.93%)	50.16	47.96 - 51.89	1.3173 times
Fri 27 February 2026	50.65 (-4.58%)	53.06	50.16 - 53.48	1.3572 times
Fri 20 February 2026	53.08 (1.67%)	52.21	50.44 - 53.37	0.8386 times
Fri 13 February 2026	52.21 (0%)	52.03	51.36 - 52.66	0.2574 times
Fri 13 February 2026	52.21 (-0.51%)	52.30	51.29 - 52.88	1.105 times
Fri 06 February 2026	52.48 (3.76%)	50.39	49.62 - 53.36	1.0745 times
Fri 30 January 2026	50.58 (1.44%)	49.70	48.94 - 50.91	1.0287 times
Fri 23 January 2026	49.86 (0%)	49.63	49.63 - 52.35	0.8744 times
Fri 16 January 2026	49.86 (2.74%)	48.25	48.00 - 51.50	1.1883 times
Fri 09 January 2026	48.53 (1.46%)	47.79	47.34 - 51.82	0.9184 times

weekly chart WestamericaBancorporation

Monthly price and charts WestamericaBancorporation

Strong monthly Stock price targets for WestamericaBancorporation WABC are 49.14 and 53.07

Monthly Target 1	46.13
Monthly Target 2	48.22
Monthly Target 3	50.056666666667
Monthly Target 4	52.15
Monthly Target 5	53.99

Monthly price and volumes Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Fri 13 March 2026	50.32 (-0.65%)	50.16	47.96 - 51.89	0.5763 times
Fri 27 February 2026	50.65 (0.14%)	50.39	49.62 - 53.48	1.1732 times
Fri 30 January 2026	50.58 (5.75%)	47.83	46.54 - 52.35	1.0608 times
Wed 31 December 2025	47.83 (-0.31%)	47.65	46.93 - 51.32	1.028 times
Fri 28 November 2025	47.98 (0.69%)	46.92	46.23 - 50.04	0.7659 times
Fri 31 October 2025	47.65 (-4.68%)	49.68	44.93 - 50.08	1.2512 times
Tue 30 September 2025	49.99 (-0.04%)	49.53	47.37 - 50.79	1.1618 times
Fri 29 August 2025	50.01 (4.41%)	47.44	46.71 - 50.99	1.166 times
Thu 31 July 2025	47.90 (-1.11%)	48.27	47.76 - 52.10	0.9156 times
Mon 30 June 2025	48.44 (0.81%)	48.08	45.33 - 49.53	0.9011 times
Fri 30 May 2025	48.05 (-0.78%)	48.42	47.50 - 51.67	1.3717 times

monthly chart WestamericaBancorporation

Indicator Analysis of WestamericaBancorporation

Please login to view indicator analysis. or View indicator analysis of WestamericaBancorporation WABC on MunafaSutra.com for free

DMA SMA EMA moving averages of Westamerica Bancorporation WABC

DMA (daily moving average) of Westamerica Bancorporation WABC

DMA period	DMA value
5 day DMA	50.1
12 day DMA	50.87
20 day DMA	51.41
35 day DMA	51.3
50 day DMA	50.66
100 day DMA	49.43
150 day DMA	49.23
200 day DMA	49.14

EMA (exponential moving average) of Westamerica Bancorporation WABC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	50.28	50.26	50.35
12 day EMA	50.7	50.77	50.9
20 day EMA	50.94	51.01	51.11
35 day EMA	50.77	50.8	50.84
50 day EMA	50.47	50.48	50.5

SMA (simple moving average) of Westamerica Bancorporation WABC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	50.1	50.19	50.45
12 day SMA	50.87	50.97	51.07
20 day SMA	51.41	51.5	51.59
35 day SMA	51.3	51.33	51.36
50 day SMA	50.66	50.63	50.61
100 day SMA	49.43	49.39	49.35
150 day SMA	49.23	49.21	49.19
200 day SMA	49.14	49.13	49.12