Login or Join
HomepageWashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonFederal
Strong Daily Stock price targets for WashingtonFederal WAFD are 34.61 and 35.39
| Daily Target 1 | 34.46 |
| Daily Target 2 | 34.76 |
| Daily Target 3 | 35.24 |
| Daily Target 4 | 35.54 |
| Daily Target 5 | 36.02 |
Daily price and volume Washington Federal
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 35.06 (-1.46%) | 35.48 | 34.94 - 35.72 | 0.5699 times | Tue 28 April 2026 | 35.58 (0.23%) | 35.70 | 35.34 - 35.85 | 0.6743 times | Mon 27 April 2026 | 35.50 (0.85%) | 35.18 | 35.18 - 35.69 | 0.9321 times | Fri 24 April 2026 | 35.20 (-0.62%) | 35.28 | 35.00 - 35.39 | 0.9841 times | Thu 23 April 2026 | 35.42 (1.08%) | 35.18 | 35.04 - 35.57 | 0.5777 times | Wed 22 April 2026 | 35.04 (0.2%) | 35.06 | 34.76 - 35.19 | 0.8808 times | Tue 21 April 2026 | 34.97 (-0.65%) | 35.25 | 34.85 - 35.59 | 1.0423 times | Mon 20 April 2026 | 35.20 (-0.11%) | 35.11 | 34.89 - 36.02 | 1.6523 times | Fri 17 April 2026 | 35.24 (8.4%) | 33.32 | 33.08 - 35.27 | 2.3162 times | Thu 16 April 2026 | 32.51 (0.09%) | 32.36 | 32.29 - 32.78 | 0.3704 times | Wed 15 April 2026 | 32.48 (-0.7%) | 32.68 | 32.25 - 32.88 | 0.5303 times |
Weekly price and charts WashingtonFederal
Strong weekly Stock price targets for WashingtonFederal WAFD are 34.55 and 35.46
| Weekly Target 1 | 34.37 |
| Weekly Target 2 | 34.72 |
| Weekly Target 3 | 35.283333333333 |
| Weekly Target 4 | 35.63 |
| Weekly Target 5 | 36.19 |
Weekly price and volumes for Washington Federal
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 35.06 (-0.4%) | 35.18 | 34.94 - 35.85 | 0.6149 times | Fri 24 April 2026 | 35.20 (-0.11%) | 35.11 | 34.76 - 36.02 | 1.4514 times | Fri 17 April 2026 | 35.24 (8.3%) | 32.50 | 32.18 - 35.27 | 1.1792 times | Fri 10 April 2026 | 32.54 (2.29%) | 31.69 | 31.56 - 33.25 | 1.0529 times | Thu 02 April 2026 | 31.81 (2.45%) | 31.30 | 31.01 - 31.89 | 1.0482 times | Fri 27 March 2026 | 31.05 (-0.03%) | 31.79 | 30.97 - 32.31 | 1.0931 times | Fri 20 March 2026 | 31.06 (0.06%) | 31.20 | 30.38 - 31.48 | 0.6983 times | Fri 13 March 2026 | 31.04 (0.13%) | 30.54 | 29.61 - 31.31 | 0.9202 times | Fri 06 March 2026 | 31.00 (-0.51%) | 30.67 | 30.15 - 31.93 | 0.9432 times | Fri 27 February 2026 | 31.16 (-6.14%) | 33.05 | 31.02 - 33.31 | 0.9985 times | Fri 20 February 2026 | 33.20 (0.97%) | 32.97 | 32.76 - 33.62 | 0.8356 times |
Monthly price and charts WashingtonFederal
Strong monthly Stock price targets for WashingtonFederal WAFD are 33.11 and 37.98
| Monthly Target 1 | 29.21 |
| Monthly Target 2 | 32.13 |
| Monthly Target 3 | 34.076666666667 |
| Monthly Target 4 | 37 |
| Monthly Target 5 | 38.95 |
Monthly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 35.06 (11.66%) | 31.48 | 31.15 - 36.02 | 1.1837 times | Tue 31 March 2026 | 31.40 (0.77%) | 30.67 | 29.61 - 32.31 | 1.0004 times | Fri 27 February 2026 | 31.16 (-4.48%) | 32.62 | 31.02 - 34.30 | 0.976 times | Fri 30 January 2026 | 32.62 (1.84%) | 32.01 | 31.33 - 33.92 | 0.9536 times | Wed 31 December 2025 | 32.03 (1.17%) | 31.58 | 31.47 - 33.81 | 1.0447 times | Fri 28 November 2025 | 31.66 (9.06%) | 29.41 | 29.25 - 32.88 | 1.3624 times | Fri 31 October 2025 | 29.03 (-4.16%) | 30.09 | 26.31 - 30.53 | 0.9886 times | Tue 30 September 2025 | 30.29 (-3.69%) | 31.14 | 29.93 - 32.49 | 0.7935 times | Fri 29 August 2025 | 31.45 (8.04%) | 28.67 | 28.42 - 32.13 | 0.6954 times | Thu 31 July 2025 | 29.11 (-0.58%) | 29.22 | 28.62 - 31.45 | 1.0016 times | Mon 30 June 2025 | 29.28 (3.03%) | 28.42 | 27.45 - 30.00 | 0.6819 times |
Indicator Analysis of WashingtonFederal
Please login to view indicator analysis. or View indicator analysis of WashingtonFederal WAFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Washington Federal WAFD
DMA (daily moving average) of Washington Federal WAFD
| DMA period | DMA value |
| 5 day DMA | 35.35 |
| 12 day DMA | 34.58 |
| 20 day DMA | 33.68 |
| 35 day DMA | 32.6 |
| 50 day DMA | 32.47 |
| 100 day DMA | 32.63 |
| 150 day DMA | 31.79 |
| 200 day DMA | 31.5 |
EMA (exponential moving average) of Washington Federal WAFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.21 | 35.29 | 35.15 |
| 12 day EMA | 34.61 | 34.53 | 34.34 |
| 20 day EMA | 34.01 | 33.9 | 33.72 |
| 35 day EMA | 33.39 | 33.29 | 33.16 |
| 50 day EMA | 32.8 | 32.71 | 32.59 |
SMA (simple moving average) of Washington Federal WAFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.35 | 35.35 | 35.23 |
| 12 day SMA | 34.58 | 34.38 | 34.13 |
| 20 day SMA | 33.68 | 33.49 | 33.27 |
| 35 day SMA | 32.6 | 32.49 | 32.37 |
| 50 day SMA | 32.47 | 32.43 | 32.37 |
| 100 day SMA | 32.63 | 32.6 | 32.56 |
| 150 day SMA | 31.79 | 31.76 | 31.73 |
| 200 day SMA | 31.5 | 31.47 | 31.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.