Login or Join
HomepageWashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonFederal
Strong Daily Stock price targets for WashingtonFederal WAFD are 30.85 and 31.92
| Daily Target 1 | 30.65 |
| Daily Target 2 | 31.05 |
| Daily Target 3 | 31.723333333333 |
| Daily Target 4 | 32.12 |
| Daily Target 5 | 32.79 |
Daily price and volume Washington Federal
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 31.44 (-2.93%) | 32.13 | 31.33 - 32.40 | 1.3634 times | Fri 16 January 2026 | 32.39 (-3.97%) | 32.97 | 32.30 - 33.38 | 1.6773 times | Thu 15 January 2026 | 33.73 (2.09%) | 33.02 | 33.00 - 33.85 | 1.3212 times | Wed 14 January 2026 | 33.04 (2.13%) | 32.37 | 32.34 - 33.08 | 0.8799 times | Tue 13 January 2026 | 32.35 (-0.98%) | 32.79 | 32.27 - 32.94 | 0.5278 times | Mon 12 January 2026 | 32.67 (-0.91%) | 32.71 | 32.39 - 32.83 | 0.7754 times | Fri 09 January 2026 | 32.97 (-1.61%) | 33.58 | 32.82 - 33.92 | 0.7491 times | Thu 08 January 2026 | 33.51 (2.04%) | 32.67 | 32.67 - 33.71 | 0.9544 times | Wed 07 January 2026 | 32.84 (-0.58%) | 33.02 | 32.64 - 33.10 | 0.7433 times | Tue 06 January 2026 | 33.03 (1.72%) | 32.20 | 32.20 - 33.07 | 1.0082 times | Mon 05 January 2026 | 32.47 (1.06%) | 32.02 | 32.02 - 32.96 | 0.7461 times |
Weekly price and charts WashingtonFederal
Strong weekly Stock price targets for WashingtonFederal WAFD are 30.85 and 31.92
| Weekly Target 1 | 30.65 |
| Weekly Target 2 | 31.05 |
| Weekly Target 3 | 31.723333333333 |
| Weekly Target 4 | 32.12 |
| Weekly Target 5 | 32.79 |
Weekly price and volumes for Washington Federal
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 31.44 (-2.93%) | 32.13 | 31.33 - 32.40 | 0.262 times | Fri 16 January 2026 | 32.39 (-1.76%) | 32.71 | 32.27 - 33.85 | 0.9957 times | Fri 09 January 2026 | 32.97 (2.61%) | 32.02 | 32.02 - 33.92 | 0.8073 times | Fri 02 January 2026 | 32.13 (-2.84%) | 33.07 | 31.52 - 33.20 | 0.4989 times | Fri 26 December 2025 | 33.07 (-0.78%) | 33.40 | 32.85 - 33.74 | 0.4161 times | Fri 19 December 2025 | 33.33 (1.28%) | 33.16 | 32.14 - 33.81 | 1.7051 times | Fri 12 December 2025 | 32.91 (2.4%) | 32.21 | 31.93 - 33.65 | 0.8567 times | Fri 05 December 2025 | 32.14 (1.52%) | 31.58 | 31.47 - 32.44 | 0.9016 times | Fri 28 November 2025 | 31.66 (-0.22%) | 31.57 | 31.31 - 32.88 | 1.256 times | Fri 21 November 2025 | 31.73 (3.79%) | 30.50 | 29.59 - 32.17 | 2.3006 times | Fri 14 November 2025 | 30.57 (1.23%) | 30.14 | 30.02 - 30.80 | 0.9213 times |
Monthly price and charts WashingtonFederal
Strong monthly Stock price targets for WashingtonFederal WAFD are 30.09 and 32.68
| Monthly Target 1 | 29.64 |
| Monthly Target 2 | 30.54 |
| Monthly Target 3 | 32.23 |
| Monthly Target 4 | 33.13 |
| Monthly Target 5 | 34.82 |
Monthly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 31.44 (-1.84%) | 32.01 | 31.33 - 33.92 | 0.5952 times | Wed 31 December 2025 | 32.03 (1.17%) | 31.58 | 31.47 - 33.81 | 1.1566 times | Fri 28 November 2025 | 31.66 (9.06%) | 29.41 | 29.25 - 32.88 | 1.5083 times | Fri 31 October 2025 | 29.03 (-4.16%) | 30.09 | 26.31 - 30.53 | 1.0944 times | Tue 30 September 2025 | 30.29 (-3.69%) | 31.14 | 29.93 - 32.49 | 0.8785 times | Fri 29 August 2025 | 31.45 (8.04%) | 28.67 | 28.42 - 32.13 | 0.7699 times | Thu 31 July 2025 | 29.11 (-0.58%) | 29.22 | 28.62 - 31.45 | 1.1089 times | Mon 30 June 2025 | 29.28 (3.03%) | 28.42 | 27.45 - 30.00 | 0.7549 times | Fri 30 May 2025 | 28.42 (-0.39%) | 28.60 | 27.97 - 30.58 | 0.9739 times | Wed 30 April 2025 | 28.53 (-0.17%) | 28.39 | 23.75 - 28.93 | 1.1594 times | Mon 31 March 2025 | 28.58 (-3.41%) | 29.59 | 27.28 - 30.01 | 1.2406 times |
Indicator Analysis of WashingtonFederal
Please login to view indicator analysis. or View indicator analysis of WashingtonFederal WAFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Washington Federal WAFD
DMA (daily moving average) of Washington Federal WAFD
| DMA period | DMA value |
| 5 day DMA | 32.59 |
| 12 day DMA | 32.71 |
| 20 day DMA | 32.8 |
| 35 day DMA | 32.69 |
| 50 day DMA | 32.16 |
| 100 day DMA | 31.19 |
| 150 day DMA | 30.79 |
| 200 day DMA | 30.16 |
EMA (exponential moving average) of Washington Federal WAFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.4 | 32.88 | 33.12 |
| 12 day EMA | 32.64 | 32.86 | 32.94 |
| 20 day EMA | 32.64 | 32.77 | 32.81 |
| 35 day EMA | 32.32 | 32.37 | 32.37 |
| 50 day EMA | 31.99 | 32.01 | 31.99 |
SMA (simple moving average) of Washington Federal WAFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.59 | 32.84 | 32.95 |
| 12 day SMA | 32.71 | 32.76 | 32.77 |
| 20 day SMA | 32.8 | 32.9 | 32.95 |
| 35 day SMA | 32.69 | 32.71 | 32.72 |
| 50 day SMA | 32.16 | 32.14 | 32.09 |
| 100 day SMA | 31.19 | 31.2 | 31.19 |
| 150 day SMA | 30.79 | 30.77 | 30.75 |
| 200 day SMA | 30.16 | 30.13 | 30.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.