Login or Join
HomepageWashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonFederal
Strong Daily Stock price targets for WashingtonFederal WAFD are 36.17 and 37
| Daily Target 1 | 35.56 |
| Daily Target 2 | 35.95 |
| Daily Target 3 | 36.386666666667 |
| Daily Target 4 | 36.78 |
| Daily Target 5 | 37.22 |
Daily price and volume Washington Federal
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 36.35 (1.2%) | 36.16 | 35.99 - 36.82 | 0.8229 times | Wed 20 November 2024 | 35.92 (-0.08%) | 35.67 | 35.34 - 35.95 | 0.9569 times | Tue 19 November 2024 | 35.95 (-0.47%) | 35.46 | 35.43 - 36.08 | 0.8924 times | Mon 18 November 2024 | 36.12 (-2.27%) | 37.04 | 36.11 - 37.33 | 0.974 times | Fri 15 November 2024 | 36.96 (-0.03%) | 37.09 | 36.35 - 37.40 | 0.8327 times | Thu 14 November 2024 | 36.97 (-0.51%) | 37.21 | 36.58 - 37.49 | 0.9073 times | Wed 13 November 2024 | 37.16 (-0.72%) | 37.79 | 37.06 - 38.41 | 0.9262 times | Tue 12 November 2024 | 37.43 (-0.58%) | 37.51 | 37.20 - 37.98 | 1.0849 times | Mon 11 November 2024 | 37.65 (2.81%) | 37.39 | 36.81 - 38.58 | 1.2413 times | Fri 08 November 2024 | 36.62 (-0.16%) | 36.89 | 36.31 - 37.20 | 1.3614 times | Thu 07 November 2024 | 36.68 (-3.63%) | 37.54 | 36.60 - 37.70 | 1.5561 times |
Weekly price and charts WashingtonFederal
Strong weekly Stock price targets for WashingtonFederal WAFD are 34.85 and 36.84
| Weekly Target 1 | 34.35 |
| Weekly Target 2 | 35.35 |
| Weekly Target 3 | 36.34 |
| Weekly Target 4 | 37.34 |
| Weekly Target 5 | 38.33 |
Weekly price and volumes for Washington Federal
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 36.35 (-1.65%) | 37.04 | 35.34 - 37.33 | 0.4724 times | Fri 15 November 2024 | 36.96 (0.93%) | 37.39 | 36.35 - 38.58 | 0.6468 times | Fri 08 November 2024 | 36.62 (9.09%) | 33.37 | 32.52 - 38.18 | 1.0993 times | Fri 01 November 2024 | 33.57 (-0.53%) | 34.15 | 33.54 - 35.38 | 0.6308 times | Fri 25 October 2024 | 33.75 (-6.69%) | 35.14 | 33.47 - 35.61 | 0.9559 times | Fri 18 October 2024 | 36.17 (1.12%) | 35.79 | 35.39 - 37.03 | 0.9656 times | Fri 11 October 2024 | 35.77 (5.08%) | 33.83 | 33.66 - 36.01 | 1.0011 times | Fri 04 October 2024 | 34.04 (-1.19%) | 34.44 | 33.44 - 35.18 | 0.794 times | Fri 27 September 2024 | 34.45 (-2.13%) | 35.34 | 33.85 - 35.58 | 0.9693 times | Fri 20 September 2024 | 35.20 (-1.48%) | 35.86 | 35.14 - 37.16 | 2.4648 times | Fri 13 September 2024 | 35.73 (1.36%) | 35.40 | 34.15 - 36.47 | 0.9523 times |
Monthly price and charts WashingtonFederal
Strong monthly Stock price targets for WashingtonFederal WAFD are 34.44 and 40.5
| Monthly Target 1 | 29.76 |
| Monthly Target 2 | 33.05 |
| Monthly Target 3 | 35.816666666667 |
| Monthly Target 4 | 39.11 |
| Monthly Target 5 | 41.88 |
Monthly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 36.35 (6.97%) | 34.15 | 32.52 - 38.58 | 0.7089 times | Thu 31 October 2024 | 33.98 (-2.5%) | 34.86 | 33.44 - 37.03 | 1.2131 times | Mon 30 September 2024 | 34.85 (-4.96%) | 36.17 | 33.85 - 37.16 | 1.492 times | Fri 30 August 2024 | 36.67 (3.03%) | 35.57 | 30.74 - 37.50 | 0.9174 times | Wed 31 July 2024 | 35.59 (24.53%) | 28.52 | 27.23 - 36.52 | 1.3571 times | Fri 28 June 2024 | 28.58 (2.03%) | 28.47 | 25.79 - 28.75 | 1.023 times | Fri 31 May 2024 | 28.01 (3.4%) | 27.36 | 26.46 - 30.29 | 0.8163 times | Tue 30 April 2024 | 27.09 (-6.68%) | 29.03 | 26.40 - 29.05 | 0.84 times | Thu 28 March 2024 | 29.03 (6.57%) | 27.03 | 26.38 - 29.13 | 0.95 times | Thu 29 February 2024 | 27.24 (-6.2%) | 29.28 | 26.82 - 29.37 | 0.6823 times | Wed 31 January 2024 | 29.04 (-11.89%) | 32.64 | 28.51 - 33.52 | 0.7531 times |
Indicator Analysis of WashingtonFederal
Please login to view indicator analysis. or View indicator analysis of WashingtonFederal WAFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Washington Federal WAFD
DMA (daily moving average) of Washington Federal WAFD
| DMA period | DMA value |
| 5 day DMA | 36.26 |
| 12 day DMA | 36.82 |
| 20 day DMA | 35.71 |
| 35 day DMA | 35.43 |
| 50 day DMA | 35.3 |
| 100 day DMA | 34.71 |
| 150 day DMA | 32.39 |
| 200 day DMA | 31.23 |
EMA (exponential moving average) of Washington Federal WAFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.3 | 36.27 | 36.44 |
| 12 day EMA | 36.24 | 36.22 | 36.28 |
| 20 day EMA | 36.01 | 35.97 | 35.98 |
| 35 day EMA | 35.71 | 35.67 | 35.65 |
| 50 day EMA | 35.4 | 35.36 | 35.34 |
SMA (simple moving average) of Washington Federal WAFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.26 | 36.38 | 36.63 |
| 12 day SMA | 36.82 | 36.63 | 36.42 |
| 20 day SMA | 35.71 | 35.6 | 35.52 |
| 35 day SMA | 35.43 | 35.36 | 35.31 |
| 50 day SMA | 35.3 | 35.27 | 35.25 |
| 100 day SMA | 34.71 | 34.62 | 34.55 |
| 150 day SMA | 32.39 | 32.34 | 32.29 |
| 200 day SMA | 31.23 | 31.19 | 31.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.