WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WashingtonFederal

Strong Daily Stock price targets for WashingtonFederal WAFD are 26.87 and 27.43

Daily Target 126.44
Daily Target 226.74
Daily Target 327.003333333333
Daily Target 427.3
Daily Target 527.56

Daily price and volume Washington Federal

Date Closing Open Range Volume
Thu 18 April 2024 27.03 (1.24%) 26.83 26.71 - 27.27 1.0742 times
Wed 17 April 2024 26.70 (-0.15%) 26.92 26.62 - 27.34 1.4637 times
Tue 16 April 2024 26.74 (-0.93%) 26.70 26.40 - 26.98 1.3665 times
Mon 15 April 2024 26.99 (0.52%) 27.03 26.56 - 27.70 1.1943 times
Fri 12 April 2024 26.85 (-1.1%) 26.78 26.71 - 27.14 0.7432 times
Thu 11 April 2024 27.15 (1.61%) 27.04 26.68 - 27.35 0.9337 times
Wed 10 April 2024 26.72 (-6.18%) 27.49 26.51 - 27.60 1.2262 times
Tue 09 April 2024 28.48 (1.53%) 28.25 28.11 - 28.55 0.5844 times
Mon 08 April 2024 28.05 (1.34%) 27.98 27.74 - 28.29 0.7615 times
Fri 05 April 2024 27.68 (-0.61%) 27.73 27.42 - 27.77 0.6523 times
Thu 04 April 2024 27.85 (0.32%) 28.16 27.66 - 28.43 0.8479 times

Daily chart WashingtonFederal

Weekly price and charts WashingtonFederal

Strong weekly Stock price targets for WashingtonFederal WAFD are 26.38 and 27.68

Weekly Target 125.74
Weekly Target 226.39
Weekly Target 327.043333333333
Weekly Target 427.69
Weekly Target 528.34

Weekly price and volumes for Washington Federal

Date Closing Open Range Volume
Thu 18 April 2024 27.03 (0.67%) 27.03 26.40 - 27.70 0.9723 times
Fri 12 April 2024 26.85 (-3%) 27.98 26.51 - 28.55 0.8103 times
Fri 05 April 2024 27.68 (-4.65%) 29.03 27.42 - 29.05 0.7892 times
Thu 28 March 2024 29.03 (4.2%) 27.86 27.11 - 29.13 1.062 times
Fri 22 March 2024 27.86 (4.11%) 26.95 26.65 - 29.04 1.2469 times
Fri 15 March 2024 26.76 (-4.63%) 28.06 26.38 - 28.59 1.3655 times
Fri 08 March 2024 28.06 (2.07%) 27.48 26.84 - 28.78 1.0065 times
Fri 01 March 2024 27.49 (-0.61%) 27.45 26.61 - 28.00 1.3373 times
Fri 23 February 2024 27.66 (-3.86%) 28.29 27.28 - 28.85 0.5021 times
Fri 16 February 2024 28.77 (1.99%) 28.28 26.85 - 29.37 0.9079 times
Fri 09 February 2024 28.21 (-0.53%) 28.03 26.95 - 28.31 0.659 times

weekly chart WashingtonFederal

Monthly price and charts WashingtonFederal

Strong monthly Stock price targets for WashingtonFederal WAFD are 25.39 and 28.04

Monthly Target 124.84
Monthly Target 225.94
Monthly Target 327.493333333333
Monthly Target 428.59
Monthly Target 530.14

Monthly price and volumes Washington Federal

Date Closing Open Range Volume
Thu 18 April 2024 27.03 (-6.89%) 29.03 26.40 - 29.05 0.6216 times
Thu 28 March 2024 29.03 (6.57%) 27.03 26.38 - 29.13 1.1844 times
Thu 29 February 2024 27.24 (-6.2%) 29.28 26.82 - 29.37 0.8506 times
Wed 31 January 2024 29.04 (-11.89%) 32.64 28.51 - 33.52 0.9388 times
Fri 29 December 2023 32.96 (23.31%) 26.54 26.20 - 34.07 1.0661 times
Thu 30 November 2023 26.73 (8.31%) 24.70 24.26 - 28.16 0.6971 times
Tue 31 October 2023 24.68 (-3.67%) 25.59 23.36 - 27.08 1.3264 times
Fri 29 September 2023 25.62 (-5.74%) 27.40 24.75 - 28.22 1.1569 times
Thu 31 August 2023 27.18 (-12.44%) 31.04 26.35 - 31.44 0.8484 times
Mon 31 July 2023 31.04 (17.04%) 26.52 25.29 - 32.16 1.3098 times
Fri 30 June 2023 26.52 (1.96%) 26.17 25.75 - 30.45 1.6292 times

monthly chart WashingtonFederal

DMA SMA EMA moving averages of Washington Federal WAFD

DMA (daily moving average) of Washington Federal WAFD

DMA period DMA value
5 day DMA 26.86
12 day DMA 27.33
20 day DMA 27.69
35 day DMA 27.63
50 day DMA 27.73
100 day DMA 29.15
150 day DMA 28.02
200 day DMA 28.15

EMA (exponential moving average) of Washington Federal WAFD

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9626.9227.03
12 day EMA27.2427.2827.38
20 day EMA27.4227.4627.54
35 day EMA27.6127.6427.7
50 day EMA27.6927.7227.76

SMA (simple moving average) of Washington Federal WAFD

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8626.8926.89
12 day SMA27.3327.427.54
20 day SMA27.6927.7527.78
35 day SMA27.6327.6327.65
50 day SMA27.7327.7427.76
100 day SMA29.1529.1529.15
150 day SMA28.0228.0228.02
200 day SMA28.1528.1528.15
Back to top | Use Dark Theme