Login or Join
HomepageWashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonFederal
Strong Daily Stock price targets for WashingtonFederal WAFD are 28.99 and 29.56
| Daily Target 1 | 28.86 |
| Daily Target 2 | 29.11 |
| Daily Target 3 | 29.433333333333 |
| Daily Target 4 | 29.68 |
| Daily Target 5 | 30 |
Daily price and volume Washington Federal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.35 (-1.05%) | 29.76 | 29.19 - 29.76 | 0.8187 times | Thu 29 October 2026 | 29.66 (1.16%) | 29.67 | 29.51 - 29.90 | 0.6596 times | Wed 28 October 2026 | 29.32 (-0.14%) | 29.45 | 29.04 - 29.45 | 0.7851 times | Tue 27 October 2026 | 29.36 (-0.34%) | 29.64 | 29.20 - 29.64 | 0.757 times | Mon 26 October 2026 | 29.46 (-0.03%) | 29.47 | 29.38 - 29.81 | 0.9063 times | Fri 23 October 2026 | 29.47 (0.1%) | 29.20 | 29.09 - 29.59 | 0.9313 times | Thu 22 October 2026 | 29.44 (3.84%) | 28.20 | 28.20 - 29.58 | 1.2504 times | Wed 21 October 2026 | 28.35 (-0.94%) | 28.70 | 28.15 - 28.78 | 1.0293 times | Tue 20 October 2026 | 28.62 (0.7%) | 28.41 | 28.10 - 29.07 | 1.4001 times | Mon 19 October 2026 | 28.42 (-2.5%) | 29.00 | 28.31 - 29.08 | 1.4621 times | Fri 16 October 2026 | 29.15 (-1.02%) | 29.45 | 29.03 - 29.82 | 1.8801 times |
Weekly price and charts WashingtonFederal
Strong weekly Stock price targets for WashingtonFederal WAFD are 28.77 and 29.63
| Weekly Target 1 | 28.57 |
| Weekly Target 2 | 28.96 |
| Weekly Target 3 | 29.43 |
| Weekly Target 4 | 29.82 |
| Weekly Target 5 | 30.29 |
Weekly price and volumes for Washington Federal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.35 (-0.41%) | 29.47 | 29.04 - 29.90 | 0.5886 times | Fri 23 October 2026 | 29.47 (1.1%) | 29.00 | 28.10 - 29.59 | 0.9103 times | Fri 16 October 2026 | 29.15 (-0.95%) | 29.43 | 28.80 - 29.87 | 0.9362 times | Fri 09 October 2026 | 29.43 (-4.45%) | 30.75 | 29.22 - 30.92 | 1.0151 times | Fri 02 October 2026 | 30.80 (-1.75%) | 31.28 | 29.26 - 31.28 | 1.2909 times | Fri 25 September 2026 | 31.35 (-3.21%) | 32.48 | 30.54 - 32.64 | 1.4323 times | Fri 18 September 2026 | 32.39 (-4.4%) | 33.88 | 32.10 - 34.22 | 1.6491 times | Fri 11 September 2026 | 33.88 (-6.67%) | 36.69 | 33.40 - 37.16 | 1.4303 times | Fri 04 September 2026 | 36.30 (0.58%) | 36.04 | 35.21 - 36.42 | 0.4271 times | Fri 28 August 2026 | 36.09 (-0.8%) | 36.49 | 35.70 - 36.67 | 0.3202 times | Fri 21 August 2026 | 36.38 (-4.11%) | 37.94 | 36.14 - 38.27 | 0.4068 times |
Monthly price and charts WashingtonFederal
Strong monthly Stock price targets for WashingtonFederal WAFD are 27.27 and 30.18
| Monthly Target 1 | 26.58 |
| Monthly Target 2 | 27.96 |
| Monthly Target 3 | 29.486666666667 |
| Monthly Target 4 | 30.87 |
| Monthly Target 5 | 32.4 |
Monthly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.35 (-1.94%) | 29.69 | 28.10 - 31.01 | 1.5114 times | Wed 30 September 2026 | 29.93 (-16.3%) | 35.69 | 29.67 - 37.16 | 1.9457 times | Mon 31 August 2026 | 35.76 (-2.75%) | 37.10 | 35.60 - 38.27 | 0.6681 times | Fri 31 July 2026 | 36.77 (-4.17%) | 38.41 | 36.11 - 39.49 | 0.8667 times | Tue 30 June 2026 | 38.37 (7.9%) | 35.37 | 34.47 - 38.40 | 0.8924 times | Fri 29 May 2026 | 35.56 (0.45%) | 35.50 | 34.06 - 38.59 | 0.6928 times | Thu 30 April 2026 | 35.40 (12.74%) | 31.48 | 31.15 - 36.02 | 1.0124 times | Tue 31 March 2026 | 31.40 (0.77%) | 30.67 | 29.61 - 32.31 | 0.823 times | Fri 27 February 2026 | 31.16 (-4.48%) | 32.62 | 31.02 - 34.30 | 0.803 times | Fri 30 January 2026 | 32.62 (1.84%) | 32.01 | 31.33 - 33.92 | 0.7846 times | Wed 31 December 2025 | 32.03 (1.17%) | 31.58 | 31.47 - 33.81 | 0.8595 times |
Indicator Analysis of WashingtonFederal
Please login to view indicator analysis. or View indicator analysis of WashingtonFederal WAFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Washington Federal WAFD
DMA (daily moving average) of Washington Federal WAFD
| DMA period | DMA value |
| 5 day DMA | 29.43 |
| 12 day DMA | 29.17 |
| 20 day DMA | 29.33 |
| 35 day DMA | 30.27 |
| 50 day DMA | 31.85 |
| 100 day DMA | 34.63 |
| 150 day DMA | 34.65 |
| 200 day DMA | 34.01 |
EMA (exponential moving average) of Washington Federal WAFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.39 | 29.41 | 29.29 |
| 12 day EMA | 29.38 | 29.38 | 29.33 |
| 20 day EMA | 29.68 | 29.71 | 29.72 |
| 35 day EMA | 30.82 | 30.91 | 30.98 |
| 50 day EMA | 32.06 | 32.17 | 32.27 |
SMA (simple moving average) of Washington Federal WAFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.43 | 29.45 | 29.41 |
| 12 day SMA | 29.17 | 29.13 | 29.11 |
| 20 day SMA | 29.33 | 29.4 | 29.42 |
| 35 day SMA | 30.27 | 30.4 | 30.53 |
| 50 day SMA | 31.85 | 31.99 | 32.13 |
| 100 day SMA | 34.63 | 34.7 | 34.77 |
| 150 day SMA | 34.65 | 34.67 | 34.68 |
| 200 day SMA | 34.01 | 34.04 | 34.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.