Login or Join
HomepageWashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonFederal
Strong Daily Stock price targets for WashingtonFederal WAFD are 30.23 and 31.66
| Daily Target 1 | 29.07 |
| Daily Target 2 | 29.95 |
| Daily Target 3 | 30.496666666667 |
| Daily Target 4 | 31.38 |
| Daily Target 5 | 31.93 |
Daily price and volume Washington Federal
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 30.84 (-0.52%) | 30.54 | 29.61 - 31.04 | 1.2728 times | Fri 06 March 2026 | 31.00 (-1.84%) | 30.78 | 30.15 - 31.05 | 0.9496 times | Thu 05 March 2026 | 31.58 (-0.63%) | 31.35 | 31.16 - 31.77 | 0.8904 times | Wed 04 March 2026 | 31.78 (1.08%) | 31.70 | 31.42 - 31.93 | 0.7837 times | Tue 03 March 2026 | 31.44 (-0.79%) | 31.03 | 30.65 - 31.76 | 1.2172 times | Mon 02 March 2026 | 31.69 (1.7%) | 30.67 | 30.50 - 31.93 | 0.9665 times | Fri 27 February 2026 | 31.16 (-4.36%) | 32.02 | 31.02 - 32.12 | 1.2585 times | Thu 26 February 2026 | 32.58 (0.03%) | 32.72 | 32.21 - 33.21 | 1.0553 times | Wed 25 February 2026 | 32.57 (2.91%) | 31.80 | 31.80 - 32.66 | 0.8568 times | Tue 24 February 2026 | 31.65 (0.06%) | 31.49 | 31.19 - 31.71 | 0.7492 times | Mon 23 February 2026 | 31.63 (-4.73%) | 33.05 | 31.15 - 33.31 | 1.1691 times |
Weekly price and charts WashingtonFederal
Strong weekly Stock price targets for WashingtonFederal WAFD are 30.23 and 31.66
| Weekly Target 1 | 29.07 |
| Weekly Target 2 | 29.95 |
| Weekly Target 3 | 30.496666666667 |
| Weekly Target 4 | 31.38 |
| Weekly Target 5 | 31.93 |
Weekly price and volumes for Washington Federal
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 30.84 (-0.52%) | 30.54 | 29.61 - 31.04 | 0.3044 times | Fri 06 March 2026 | 31.00 (-0.51%) | 30.67 | 30.15 - 31.93 | 1.1499 times | Fri 27 February 2026 | 31.16 (-6.14%) | 33.05 | 31.02 - 33.31 | 1.2173 times | Fri 20 February 2026 | 33.20 (0.97%) | 32.97 | 32.76 - 33.62 | 1.0187 times | Fri 13 February 2026 | 32.88 (0%) | 32.65 | 32.32 - 32.98 | 0.2094 times | Fri 13 February 2026 | 32.88 (-2.46%) | 33.53 | 32.16 - 33.89 | 1.0722 times | Fri 06 February 2026 | 33.71 (3.34%) | 32.62 | 32.45 - 34.30 | 1.3863 times | Fri 30 January 2026 | 32.62 (2.97%) | 31.69 | 31.44 - 32.86 | 1.2551 times | Fri 23 January 2026 | 31.68 (-2.19%) | 32.13 | 31.33 - 33.50 | 1.1581 times | Fri 16 January 2026 | 32.39 (-1.76%) | 32.71 | 32.27 - 33.85 | 1.2286 times | Fri 09 January 2026 | 32.97 (2.61%) | 32.02 | 32.02 - 33.92 | 0.9961 times |
Monthly price and charts WashingtonFederal
Strong monthly Stock price targets for WashingtonFederal WAFD are 30.23 and 32.55
| Monthly Target 1 | 28.47 |
| Monthly Target 2 | 29.66 |
| Monthly Target 3 | 30.793333333333 |
| Monthly Target 4 | 31.98 |
| Monthly Target 5 | 33.11 |
Monthly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 30.84 (-1.03%) | 30.67 | 29.61 - 31.93 | 0.3294 times | Fri 27 February 2026 | 31.16 (-4.48%) | 32.62 | 31.02 - 34.30 | 1.1107 times | Fri 30 January 2026 | 32.62 (1.84%) | 32.01 | 31.33 - 33.92 | 1.0852 times | Wed 31 December 2025 | 32.03 (1.17%) | 31.58 | 31.47 - 33.81 | 1.1889 times | Fri 28 November 2025 | 31.66 (9.06%) | 29.41 | 29.25 - 32.88 | 1.5505 times | Fri 31 October 2025 | 29.03 (-4.16%) | 30.09 | 26.31 - 30.53 | 1.125 times | Tue 30 September 2025 | 30.29 (-3.69%) | 31.14 | 29.93 - 32.49 | 0.903 times | Fri 29 August 2025 | 31.45 (8.04%) | 28.67 | 28.42 - 32.13 | 0.7914 times | Thu 31 July 2025 | 29.11 (-0.58%) | 29.22 | 28.62 - 31.45 | 1.1399 times | Mon 30 June 2025 | 29.28 (3.03%) | 28.42 | 27.45 - 30.00 | 0.776 times | Fri 30 May 2025 | 28.42 (-0.39%) | 28.60 | 27.97 - 30.58 | 1.0011 times |
Indicator Analysis of WashingtonFederal
Please login to view indicator analysis. or View indicator analysis of WashingtonFederal WAFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Washington Federal WAFD
DMA (daily moving average) of Washington Federal WAFD
| DMA period | DMA value |
| 5 day DMA | 31.33 |
| 12 day DMA | 31.76 |
| 20 day DMA | 32.25 |
| 35 day DMA | 32.44 |
| 50 day DMA | 32.54 |
| 100 day DMA | 31.79 |
| 150 day DMA | 31.43 |
| 200 day DMA | 30.91 |
EMA (exponential moving average) of Washington Federal WAFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.26 | 31.47 | 31.71 |
| 12 day EMA | 31.71 | 31.87 | 32.03 |
| 20 day EMA | 32.02 | 32.14 | 32.26 |
| 35 day EMA | 32.28 | 32.36 | 32.44 |
| 50 day EMA | 32.48 | 32.55 | 32.61 |
SMA (simple moving average) of Washington Federal WAFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.33 | 31.5 | 31.53 |
| 12 day SMA | 31.76 | 31.96 | 32.14 |
| 20 day SMA | 32.25 | 32.38 | 32.52 |
| 35 day SMA | 32.44 | 32.49 | 32.56 |
| 50 day SMA | 32.54 | 32.59 | 32.63 |
| 100 day SMA | 31.79 | 31.77 | 31.75 |
| 150 day SMA | 31.43 | 31.42 | 31.4 |
| 200 day SMA | 30.91 | 30.91 | 30.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.