Login or Join
HomepageWashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonFederal
Strong Daily Stock price targets for WashingtonFederal WAFD are 37.58 and 38.06
| Daily Target 1 | 37.45 |
| Daily Target 2 | 37.7 |
| Daily Target 3 | 37.93 |
| Daily Target 4 | 38.18 |
| Daily Target 5 | 38.41 |
Daily price and volume Washington Federal
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 37.95 (-0.16%) | 38.01 | 37.68 - 38.16 | 1.6542 times | Thu 25 June 2026 | 38.01 (0.72%) | 37.88 | 37.67 - 38.17 | 0.7594 times | Wed 24 June 2026 | 37.74 (1.29%) | 37.10 | 37.02 - 37.76 | 0.9493 times | Tue 23 June 2026 | 37.26 (1.25%) | 36.83 | 36.67 - 37.31 | 0.6733 times | Mon 22 June 2026 | 36.80 (0.88%) | 36.55 | 36.55 - 37.10 | 0.7501 times | Thu 18 June 2026 | 36.48 (0.75%) | 36.73 | 36.26 - 36.73 | 2.0202 times | Wed 17 June 2026 | 36.21 (-2.03%) | 36.76 | 35.87 - 37.30 | 0.9177 times | Tue 16 June 2026 | 36.96 (1.01%) | 36.82 | 36.70 - 37.20 | 0.9877 times | Mon 15 June 2026 | 36.59 (-1.29%) | 37.10 | 36.44 - 37.42 | 0.7321 times | Fri 12 June 2026 | 37.07 (1.37%) | 36.74 | 36.55 - 37.11 | 0.556 times | Thu 11 June 2026 | 36.57 (0.05%) | 36.76 | 36.32 - 37.00 | 0.5957 times |
Weekly price and charts WashingtonFederal
Strong weekly Stock price targets for WashingtonFederal WAFD are 37.25 and 38.87
| Weekly Target 1 | 35.94 |
| Weekly Target 2 | 36.94 |
| Weekly Target 3 | 37.556666666667 |
| Weekly Target 4 | 38.56 |
| Weekly Target 5 | 39.18 |
Weekly price and volumes for Washington Federal
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 37.95 (4.03%) | 36.55 | 36.55 - 38.17 | 1.4507 times | Thu 18 June 2026 | 36.48 (-1.59%) | 37.10 | 35.87 - 37.42 | 1.4117 times | Fri 12 June 2026 | 37.07 (4.22%) | 35.60 | 35.60 - 37.11 | 0.8938 times | Fri 05 June 2026 | 35.57 (0.03%) | 35.37 | 34.47 - 35.88 | 1.0507 times | Fri 29 May 2026 | 35.56 (0.91%) | 35.31 | 35.08 - 36.22 | 0.8241 times | Fri 22 May 2026 | 35.24 (2.68%) | 34.49 | 34.32 - 35.67 | 0.7665 times | Fri 15 May 2026 | 34.32 (-3.46%) | 36.24 | 34.06 - 38.59 | 1.1863 times | Fri 08 May 2026 | 35.55 (-0.25%) | 35.80 | 35.45 - 36.11 | 0.6642 times | Wed 06 May 2026 | 35.64 (0.51%) | 35.22 | 35.00 - 36.00 | 0.5982 times | Fri 01 May 2026 | 35.46 (0.74%) | 35.18 | 34.00 - 35.87 | 1.1537 times | Fri 24 April 2026 | 35.20 (-0.11%) | 35.11 | 34.76 - 36.02 | 1.7618 times |
Monthly price and charts WashingtonFederal
Strong monthly Stock price targets for WashingtonFederal WAFD are 36.21 and 39.91
| Monthly Target 1 | 33.16 |
| Monthly Target 2 | 35.56 |
| Monthly Target 3 | 36.863333333333 |
| Monthly Target 4 | 39.26 |
| Monthly Target 5 | 40.56 |
Monthly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 37.95 (6.72%) | 35.37 | 34.47 - 38.17 | 0.9464 times | Fri 29 May 2026 | 35.56 (0.45%) | 35.50 | 34.06 - 38.59 | 0.8294 times | Thu 30 April 2026 | 35.40 (12.74%) | 31.48 | 31.15 - 36.02 | 1.2121 times | Tue 31 March 2026 | 31.40 (0.77%) | 30.67 | 29.61 - 32.31 | 0.9853 times | Fri 27 February 2026 | 31.16 (-4.48%) | 32.62 | 31.02 - 34.30 | 0.9613 times | Fri 30 January 2026 | 32.62 (1.84%) | 32.01 | 31.33 - 33.92 | 0.9393 times | Wed 31 December 2025 | 32.03 (1.17%) | 31.58 | 31.47 - 33.81 | 1.029 times | Fri 28 November 2025 | 31.66 (9.06%) | 29.41 | 29.25 - 32.88 | 1.3419 times | Fri 31 October 2025 | 29.03 (-4.16%) | 30.09 | 26.31 - 30.53 | 0.9737 times | Tue 30 September 2025 | 30.29 (-3.69%) | 31.14 | 29.93 - 32.49 | 0.7816 times | Fri 29 August 2025 | 31.45 (8.04%) | 28.67 | 28.42 - 32.13 | 0.6849 times |
Indicator Analysis of WashingtonFederal
Please login to view indicator analysis. or View indicator analysis of WashingtonFederal WAFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Washington Federal WAFD
DMA (daily moving average) of Washington Federal WAFD
| DMA period | DMA value |
| 5 day DMA | 37.55 |
| 12 day DMA | 37.02 |
| 20 day DMA | 36.38 |
| 35 day DMA | 35.9 |
| 50 day DMA | 35.73 |
| 100 day DMA | 33.92 |
| 150 day DMA | 33.46 |
| 200 day DMA | 32.59 |
EMA (exponential moving average) of Washington Federal WAFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.6 | 37.42 | 37.13 |
| 12 day EMA | 37.04 | 36.88 | 36.67 |
| 20 day EMA | 36.62 | 36.48 | 36.32 |
| 35 day EMA | 36.11 | 36 | 35.88 |
| 50 day EMA | 35.65 | 35.56 | 35.46 |
SMA (simple moving average) of Washington Federal WAFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.55 | 37.26 | 36.9 |
| 12 day SMA | 37.02 | 36.86 | 36.68 |
| 20 day SMA | 36.38 | 36.27 | 36.14 |
| 35 day SMA | 35.9 | 35.83 | 35.76 |
| 50 day SMA | 35.73 | 35.62 | 35.51 |
| 100 day SMA | 33.92 | 33.87 | 33.82 |
| 150 day SMA | 33.46 | 33.41 | 33.35 |
| 200 day SMA | 32.59 | 32.56 | 32.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.