Login or Join
HomepageWashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonFederal
Strong Daily Stock price targets for WashingtonFederal WAFD are 32.18 and 32.83
| Daily Target 1 | 32.05 |
| Daily Target 2 | 32.3 |
| Daily Target 3 | 32.703333333333 |
| Daily Target 4 | 32.95 |
| Daily Target 5 | 33.35 |
Daily price and volume Washington Federal
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 32.54 (-0.76%) | 33.11 | 32.46 - 33.11 | 0.9038 times | Wed 16 September 2026 | 32.79 (-0.67%) | 33.09 | 32.54 - 33.35 | 0.9898 times | Tue 15 September 2026 | 33.01 (-1.79%) | 33.59 | 32.91 - 33.75 | 1.0951 times | Mon 14 September 2026 | 33.61 (-0.8%) | 33.88 | 33.54 - 34.22 | 1.0401 times | Fri 11 September 2026 | 33.88 (-0.65%) | 34.44 | 33.72 - 34.45 | 0.6945 times | Thu 10 September 2026 | 34.10 (0.74%) | 33.94 | 33.40 - 34.11 | 1.1335 times | Wed 09 September 2026 | 33.85 (-1.25%) | 34.05 | 33.66 - 34.58 | 0.9175 times | Tue 08 September 2026 | 34.28 (-5.56%) | 36.69 | 33.80 - 37.16 | 2.5783 times | Fri 04 September 2026 | 36.30 (0.89%) | 35.89 | 35.80 - 36.42 | 0.3412 times | Thu 03 September 2026 | 35.98 (0.11%) | 36.00 | 35.94 - 36.36 | 0.3061 times | Wed 02 September 2026 | 35.94 (1.58%) | 35.59 | 35.51 - 36.32 | 0.3288 times |
Weekly price and charts WashingtonFederal
Strong weekly Stock price targets for WashingtonFederal WAFD are 31.62 and 33.38
| Weekly Target 1 | 31.31 |
| Weekly Target 2 | 31.93 |
| Weekly Target 3 | 33.073333333333 |
| Weekly Target 4 | 33.69 |
| Weekly Target 5 | 34.83 |
Weekly price and volumes for Washington Federal
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 32.54 (-3.96%) | 33.88 | 32.46 - 34.22 | 1.8392 times | Fri 11 September 2026 | 33.88 (-6.67%) | 36.69 | 33.40 - 37.16 | 2.4304 times | Fri 04 September 2026 | 36.30 (0.58%) | 36.04 | 35.21 - 36.42 | 0.7258 times | Fri 28 August 2026 | 36.09 (-0.8%) | 36.49 | 35.70 - 36.67 | 0.544 times | Fri 21 August 2026 | 36.38 (-4.11%) | 37.94 | 36.14 - 38.27 | 0.6913 times | Fri 14 August 2026 | 37.94 (2.1%) | 37.00 | 36.90 - 38.21 | 0.8384 times | Fri 07 August 2026 | 37.16 (1.06%) | 37.10 | 37.01 - 38.09 | 0.9339 times | Fri 31 July 2026 | 36.77 (0.11%) | 36.88 | 36.26 - 37.12 | 0.8647 times | Fri 24 July 2026 | 36.73 (0%) | 36.83 | 36.58 - 37.04 | 0.1245 times | Fri 24 July 2026 | 36.73 (-3.65%) | 38.06 | 36.11 - 38.09 | 1.0078 times | Fri 17 July 2026 | 38.12 (0.03%) | 38.25 | 37.58 - 39.49 | 1.1283 times |
Monthly price and charts WashingtonFederal
Strong monthly Stock price targets for WashingtonFederal WAFD are 30.15 and 34.85
| Monthly Target 1 | 29.35 |
| Monthly Target 2 | 30.95 |
| Monthly Target 3 | 34.053333333333 |
| Monthly Target 4 | 35.65 |
| Monthly Target 5 | 38.75 |
Monthly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 32.54 (-9%) | 35.69 | 32.46 - 37.16 | 1.2201 times | Mon 31 August 2026 | 35.76 (-2.75%) | 37.10 | 35.60 - 38.27 | 0.7925 times | Fri 31 July 2026 | 36.77 (-4.17%) | 38.41 | 36.11 - 39.49 | 1.0279 times | Tue 30 June 2026 | 38.37 (7.9%) | 35.37 | 34.47 - 38.40 | 1.0584 times | Fri 29 May 2026 | 35.56 (0.45%) | 35.50 | 34.06 - 38.59 | 0.8217 times | Thu 30 April 2026 | 35.40 (12.74%) | 31.48 | 31.15 - 36.02 | 1.2008 times | Tue 31 March 2026 | 31.40 (0.77%) | 30.67 | 29.61 - 32.31 | 0.9762 times | Fri 27 February 2026 | 31.16 (-4.48%) | 32.62 | 31.02 - 34.30 | 0.9524 times | Fri 30 January 2026 | 32.62 (1.84%) | 32.01 | 31.33 - 33.92 | 0.9305 times | Wed 31 December 2025 | 32.03 (1.17%) | 31.58 | 31.47 - 33.81 | 1.0195 times | Fri 28 November 2025 | 31.66 (9.06%) | 29.41 | 29.25 - 32.88 | 1.3295 times |
Indicator Analysis of WashingtonFederal
Please login to view indicator analysis. or View indicator analysis of WashingtonFederal WAFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Washington Federal WAFD
DMA (daily moving average) of Washington Federal WAFD
| DMA period | DMA value |
| 5 day DMA | 33.17 |
| 12 day DMA | 34.31 |
| 20 day DMA | 35.07 |
| 35 day DMA | 36.09 |
| 50 day DMA | 36.47 |
| 100 day DMA | 36.32 |
| 150 day DMA | 35.02 |
| 200 day DMA | 34.46 |
EMA (exponential moving average) of Washington Federal WAFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.14 | 33.44 | 33.76 |
| 12 day EMA | 34.05 | 34.33 | 34.61 |
| 20 day EMA | 34.77 | 35.01 | 35.24 |
| 35 day EMA | 35.54 | 35.72 | 35.89 |
| 50 day EMA | 36.24 | 36.39 | 36.54 |
SMA (simple moving average) of Washington Federal WAFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.17 | 33.48 | 33.69 |
| 12 day SMA | 34.31 | 34.57 | 34.85 |
| 20 day SMA | 35.07 | 35.28 | 35.51 |
| 35 day SMA | 36.09 | 36.2 | 36.31 |
| 50 day SMA | 36.47 | 36.58 | 36.66 |
| 100 day SMA | 36.32 | 36.35 | 36.38 |
| 150 day SMA | 35.02 | 35.03 | 35.03 |
| 200 day SMA | 34.46 | 34.46 | 34.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.