Login or Join
HomepageWashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonFederal
Strong Daily Stock price targets for WashingtonFederal WAFD are 27.45 and 27.78
| Daily Target 1 | 27.38 |
| Daily Target 2 | 27.51 |
| Daily Target 3 | 27.713333333333 |
| Daily Target 4 | 27.84 |
| Daily Target 5 | 28.04 |
Daily price and volume Washington Federal
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 27.63 (-1.57%) | 27.64 | 27.59 - 27.92 | 1.3996 times |
| Fri 13 June 2025 | 28.07 (-2.5%) | 28.44 | 28.01 - 28.49 | 1.1925 times |
| Thu 12 June 2025 | 28.79 (-1.07%) | 28.97 | 28.55 - 29.37 | 0.9874 times |
| Wed 11 June 2025 | 29.10 (-0.92%) | 29.50 | 29.01 - 29.54 | 0.9449 times |
| Tue 10 June 2025 | 29.37 (1.17%) | 29.17 | 29.09 - 30.00 | 0.8866 times |
| Mon 09 June 2025 | 29.03 (-0.17%) | 29.24 | 28.99 - 29.36 | 0.9556 times |
| Fri 06 June 2025 | 29.08 (2.36%) | 28.82 | 28.60 - 29.10 | 0.9671 times |
| Thu 05 June 2025 | 28.41 (-0.25%) | 28.47 | 28.21 - 28.60 | 0.9913 times |
| Wed 04 June 2025 | 28.48 (-1.25%) | 28.90 | 28.41 - 29.21 | 0.8364 times |
| Tue 03 June 2025 | 28.84 (1.76%) | 28.17 | 28.13 - 28.90 | 0.8387 times |
| Mon 02 June 2025 | 28.34 (-0.28%) | 28.42 | 27.84 - 28.49 | 0.8557 times |
Weekly price and charts WashingtonFederal
Strong weekly Stock price targets for WashingtonFederal WAFD are 27.45 and 27.78
| Weekly Target 1 | 27.38 |
| Weekly Target 2 | 27.51 |
| Weekly Target 3 | 27.713333333333 |
| Weekly Target 4 | 27.84 |
| Weekly Target 5 | 28.04 |
Weekly price and volumes for Washington Federal
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 27.63 (-1.57%) | 27.64 | 27.59 - 27.92 | 0.2915 times |
| Fri 13 June 2025 | 28.07 (-3.47%) | 29.24 | 28.01 - 30.00 | 1.0343 times |
| Fri 06 June 2025 | 29.08 (2.32%) | 28.42 | 27.84 - 29.21 | 0.9348 times |
| Fri 30 May 2025 | 28.42 (-0.18%) | 28.73 | 28.32 - 28.98 | 0.9469 times |
| Fri 23 May 2025 | 28.47 (-4.85%) | 29.67 | 27.97 - 30.02 | 1.6054 times |
| Fri 16 May 2025 | 29.92 (3.49%) | 29.91 | 29.22 - 30.58 | 1.5747 times |
| Fri 09 May 2025 | 28.91 (-0.58%) | 28.80 | 28.37 - 29.31 | 1.1963 times |
| Fri 02 May 2025 | 29.08 (3.05%) | 28.31 | 27.87 - 29.27 | 1.2868 times |
| Fri 25 April 2025 | 28.22 (0.68%) | 27.84 | 27.49 - 28.93 | 0.7303 times |
| Thu 17 April 2025 | 28.03 (1.85%) | 27.20 | 27.13 - 28.18 | 0.399 times |
| Wed 16 April 2025 | 27.52 (0%) | 27.20 | 27.13 - 27.74 | 0.5819 times |
Monthly price and charts WashingtonFederal
Strong monthly Stock price targets for WashingtonFederal WAFD are 26.41 and 28.82
| Monthly Target 1 | 26 |
| Monthly Target 2 | 26.81 |
| Monthly Target 3 | 28.406666666667 |
| Monthly Target 4 | 29.22 |
| Monthly Target 5 | 30.82 |
Monthly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 27.63 (-2.78%) | 28.42 | 27.59 - 30.00 | 0.4059 times |
| Fri 30 May 2025 | 28.42 (-0.39%) | 28.60 | 27.97 - 30.58 | 1.0257 times |
| Wed 30 April 2025 | 28.53 (-0.17%) | 28.39 | 23.75 - 28.93 | 1.2211 times |
| Mon 31 March 2025 | 28.58 (-3.41%) | 29.59 | 27.28 - 30.01 | 1.3066 times |
| Fri 28 February 2025 | 29.59 (-0.3%) | 28.96 | 28.72 - 30.84 | 0.8544 times |
| Fri 31 January 2025 | 29.68 (-7.94%) | 32.53 | 28.82 - 33.43 | 1.2748 times |
| Tue 31 December 2024 | 32.24 (-13.26%) | 36.07 | 31.65 - 36.53 | 0.6833 times |
| Tue 26 November 2024 | 37.17 (9.39%) | 34.15 | 32.52 - 38.62 | 0.7834 times |
| Thu 31 October 2024 | 33.98 (-2.5%) | 34.86 | 33.44 - 37.03 | 1.0964 times |
| Mon 30 September 2024 | 34.85 (-4.96%) | 36.17 | 33.85 - 37.16 | 1.3484 times |
| Fri 30 August 2024 | 36.67 (3.03%) | 35.57 | 30.74 - 37.50 | 0.8291 times |
Indicator Analysis of WashingtonFederal
Please login to view indicator analysis. or View indicator analysis of WashingtonFederal WAFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Washington Federal WAFD
DMA (daily moving average) of Washington Federal WAFD
| DMA period | DMA value |
| 5 day DMA | 28.59 |
| 12 day DMA | 28.63 |
| 20 day DMA | 28.76 |
| 35 day DMA | 28.9 |
| 50 day DMA | 28.39 |
| 100 day DMA | 28.66 |
| 150 day DMA | 30.45 |
| 200 day DMA | 31.65 |
EMA (exponential moving average) of Washington Federal WAFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.32 | 28.66 | 28.95 |
| 12 day EMA | 28.59 | 28.76 | 28.89 |
| 20 day EMA | 28.67 | 28.78 | 28.85 |
| 35 day EMA | 28.43 | 28.48 | 28.5 |
| 50 day EMA | 28.22 | 28.24 | 28.25 |
SMA (simple moving average) of Washington Federal WAFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.59 | 28.87 | 29.07 |
| 12 day SMA | 28.63 | 28.71 | 28.75 |
| 20 day SMA | 28.76 | 28.87 | 28.97 |
| 35 day SMA | 28.9 | 28.91 | 28.93 |
| 50 day SMA | 28.39 | 28.34 | 28.28 |
| 100 day SMA | 28.66 | 28.67 | 28.69 |
| 150 day SMA | 30.45 | 30.49 | 30.53 |
| 200 day SMA | 31.65 | 31.69 | 31.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.