Login or Join
HomepageWesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Alliance WAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WesternAlliance
Strong Daily Stock price targets for WesternAlliance WAL are 56.78 and 62.37
| Daily Target 1 | 55.01 |
| Daily Target 2 | 58.55 |
| Daily Target 3 | 60.596666666667 |
| Daily Target 4 | 64.14 |
| Daily Target 5 | 66.19 |
Daily price and volume Western Alliance
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 62.10 (-4.86%) | 62.31 | 57.05 - 62.64 | 2.2046 times |
| Thu 03 April 2025 | 65.27 (-15.93%) | 73.48 | 65.20 - 73.48 | 2.9437 times |
| Wed 02 April 2025 | 77.64 (2.55%) | 74.57 | 74.57 - 77.73 | 0.4323 times |
| Tue 01 April 2025 | 75.71 (-1.46%) | 76.01 | 74.15 - 76.49 | 0.5751 times |
| Mon 31 March 2025 | 76.83 (0.93%) | 74.76 | 74.33 - 77.25 | 0.582 times |
| Fri 28 March 2025 | 76.12 (-4.78%) | 77.26 | 75.12 - 78.71 | 0.3554 times |
| Wed 26 March 2025 | 79.94 (-0.71%) | 80.92 | 79.64 - 81.94 | 0.3993 times |
| Mon 24 March 2025 | 80.51 (3.96%) | 79.12 | 78.50 - 80.82 | 0.545 times |
| Fri 21 March 2025 | 77.44 (1.08%) | 76.58 | 75.24 - 77.84 | 1.3666 times |
| Thu 20 March 2025 | 76.61 (-0.22%) | 75.74 | 75.74 - 78.34 | 0.5958 times |
| Wed 19 March 2025 | 76.78 (2.29%) | 75.02 | 74.81 - 77.14 | 0.679 times |
Weekly price and charts WesternAlliance
Strong weekly Stock price targets for WesternAlliance WAL are 49.24 and 69.92
| Weekly Target 1 | 44.95 |
| Weekly Target 2 | 53.52 |
| Weekly Target 3 | 65.626666666667 |
| Weekly Target 4 | 74.2 |
| Weekly Target 5 | 86.31 |
Weekly price and volumes for Western Alliance
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 62.10 (-18.42%) | 74.76 | 57.05 - 77.73 | 1.6638 times |
| Fri 28 March 2025 | 76.12 (-1.7%) | 79.12 | 75.12 - 81.94 | 0.321 times |
| Fri 21 March 2025 | 77.44 (0.26%) | 77.07 | 74.81 - 78.34 | 1.024 times |
| Fri 14 March 2025 | 77.24 (-0.09%) | 75.66 | 71.58 - 77.56 | 1.0892 times |
| Fri 07 March 2025 | 77.31 (-11.06%) | 86.73 | 75.20 - 87.68 | 1.0743 times |
| Fri 28 February 2025 | 86.92 (-0.14%) | 88.00 | 84.17 - 88.44 | 1.0082 times |
| Fri 21 February 2025 | 87.04 (-1.93%) | 89.06 | 85.71 - 93.81 | 0.9921 times |
| Fri 14 February 2025 | 88.75 (-1.27%) | 89.94 | 85.50 - 89.94 | 0.601 times |
| Fri 07 February 2025 | 89.89 (2.3%) | 85.01 | 83.95 - 90.91 | 0.7652 times |
| Fri 31 January 2025 | 87.87 (-4.64%) | 92.13 | 87.01 - 94.40 | 1.4611 times |
| Fri 24 January 2025 | 92.15 (2.7%) | 91.06 | 90.50 - 93.68 | 0.9424 times |
Monthly price and charts WesternAlliance
Strong monthly Stock price targets for WesternAlliance WAL are 49.24 and 69.92
| Monthly Target 1 | 44.95 |
| Monthly Target 2 | 53.52 |
| Monthly Target 3 | 65.626666666667 |
| Monthly Target 4 | 74.2 |
| Monthly Target 5 | 86.31 |
Monthly price and volumes Western Alliance
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 62.10 (-19.17%) | 76.01 | 57.05 - 77.73 | 0.37 times |
| Mon 31 March 2025 | 76.83 (-11.61%) | 86.73 | 71.58 - 87.68 | 0.8891 times |
| Fri 28 February 2025 | 86.92 (-1.08%) | 85.01 | 83.95 - 93.81 | 0.8195 times |
| Fri 31 January 2025 | 87.87 (5.18%) | 84.21 | 77.12 - 94.40 | 1.1868 times |
| Tue 31 December 2024 | 83.54 (-11.16%) | 93.42 | 82.01 - 95.00 | 0.6853 times |
| Tue 26 November 2024 | 94.03 (13%) | 84.19 | 80.88 - 98.10 | 0.8457 times |
| Thu 31 October 2024 | 83.21 (-3.79%) | 85.03 | 80.28 - 94.28 | 1.2948 times |
| Mon 30 September 2024 | 86.49 (5.89%) | 80.49 | 77.26 - 88.92 | 1.8237 times |
| Fri 30 August 2024 | 81.68 (1.52%) | 80.07 | 67.08 - 83.23 | 0.8669 times |
| Wed 31 July 2024 | 80.46 (28.08%) | 62.45 | 60.26 - 82.48 | 1.2182 times |
| Fri 28 June 2024 | 62.82 (-0.33%) | 63.47 | 56.70 - 63.50 | 0.7097 times |
Indicator Analysis of WesternAlliance
Please login to view indicator analysis. or View indicator analysis of WesternAlliance WAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Alliance WAL
DMA (daily moving average) of Western Alliance WAL
| DMA period | DMA value |
| 5 day DMA | 71.51 |
| 12 day DMA | 75 |
| 20 day DMA | 75.35 |
| 35 day DMA | 80.23 |
| 50 day DMA | 83 |
| 100 day DMA | 85.58 |
| 150 day DMA | 84.99 |
| 200 day DMA | 81.49 |
EMA (exponential moving average) of Western Alliance WAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.49 | 73.18 | 77.14 |
| 12 day EMA | 73.54 | 75.62 | 77.5 |
| 20 day EMA | 75.83 | 77.27 | 78.53 |
| 35 day EMA | 79.05 | 80.05 | 80.92 |
| 50 day EMA | 82.32 | 83.15 | 83.88 |
SMA (simple moving average) of Western Alliance WAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.51 | 74.31 | 77.25 |
| 12 day SMA | 75 | 76.25 | 77.25 |
| 20 day SMA | 75.35 | 76.31 | 77.1 |
| 35 day SMA | 80.23 | 81.01 | 81.65 |
| 50 day SMA | 83 | 83.6 | 84.09 |
| 100 day SMA | 85.58 | 85.79 | 85.97 |
| 150 day SMA | 84.99 | 85.11 | 85.22 |
| 200 day SMA | 81.49 | 81.48 | 81.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.