WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Alliance WAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WesternAlliance

Strong Daily Stock price targets for WesternAlliance WAL are 77.76 and 80.07

Daily Target 177.2
Daily Target 278.32
Daily Target 379.513333333333
Daily Target 480.63
Daily Target 581.82

Daily price and volume Western Alliance

Date Closing Open Range Volume
Thu 17 September 2026 79.43 (2.1%) 80.71 78.40 - 80.71 1.1625 times
Wed 16 September 2026 77.80 (-1.56%) 78.92 76.59 - 81.25 2.271 times
Tue 15 September 2026 79.03 (-0.19%) 79.44 78.74 - 80.49 0.6783 times
Mon 14 September 2026 79.18 (-0.14%) 78.81 78.59 - 80.74 0.9162 times
Fri 11 September 2026 79.29 (0.01%) 80.37 77.83 - 80.64 0.5618 times
Thu 10 September 2026 79.28 (-0.48%) 79.41 77.89 - 79.82 0.9104 times
Wed 09 September 2026 79.66 (-0.35%) 79.19 78.41 - 79.86 1.0811 times
Tue 08 September 2026 79.94 (-1.25%) 80.62 79.91 - 81.03 0.8508 times
Fri 04 September 2026 80.95 (-0.06%) 80.58 80.24 - 81.39 0.7321 times
Thu 03 September 2026 81.00 (2.38%) 79.59 79.39 - 81.02 0.8358 times
Wed 02 September 2026 79.12 (2.41%) 77.86 77.82 - 80.55 1.1893 times

Daily chart WesternAlliance

Weekly price and charts WesternAlliance

Strong weekly Stock price targets for WesternAlliance WAL are 78.01 and 82.67

Weekly Target 174.43
Weekly Target 276.93
Weekly Target 379.09
Weekly Target 481.59
Weekly Target 583.75

Weekly price and volumes for Western Alliance

Date Closing Open Range Volume
Thu 17 September 2026 79.43 (0.18%) 78.81 76.59 - 81.25 1.1929 times
Fri 11 September 2026 79.29 (-2.05%) 80.62 77.83 - 81.03 0.8076 times
Fri 04 September 2026 80.95 (3.08%) 78.65 77.04 - 81.39 1.1814 times
Fri 28 August 2026 78.53 (-1.43%) 79.91 77.13 - 80.40 1.1212 times
Fri 21 August 2026 79.67 (-3.22%) 82.06 78.51 - 82.54 1.2268 times
Fri 14 August 2026 82.32 (1.22%) 80.56 79.90 - 83.64 0.9176 times
Fri 07 August 2026 81.33 (1.04%) 80.87 80.59 - 85.48 1.0727 times
Fri 31 July 2026 80.49 (-3.15%) 84.06 80.06 - 85.09 0.7713 times
Fri 24 July 2026 83.11 (0%) 83.29 81.70 - 83.61 0.1749 times
Fri 24 July 2026 83.11 (0.98%) 82.25 78.49 - 83.98 1.5335 times
Fri 17 July 2026 82.30 (1.98%) 81.01 79.49 - 84.44 0.8961 times

weekly chart WesternAlliance

Monthly price and charts WesternAlliance

Strong monthly Stock price targets for WesternAlliance WAL are 78.01 and 82.81

Monthly Target 174.34
Monthly Target 276.88
Monthly Target 379.136666666667
Monthly Target 481.68
Monthly Target 583.94

Monthly price and volumes Western Alliance

Date Closing Open Range Volume
Thu 17 September 2026 79.43 (1.66%) 77.94 76.59 - 81.39 0.5855 times
Mon 31 August 2026 78.13 (-2.93%) 80.87 77.13 - 85.48 0.9175 times
Fri 31 July 2026 80.49 (-2.08%) 82.16 77.89 - 85.09 0.8993 times
Tue 30 June 2026 82.20 (3.2%) 78.34 77.23 - 85.54 0.9833 times
Fri 29 May 2026 79.65 (-2.32%) 81.45 73.93 - 84.50 1.1033 times
Thu 30 April 2026 81.54 (15.09%) 70.99 70.16 - 82.09 0.9212 times
Tue 31 March 2026 70.85 (-11.79%) 78.01 65.70 - 82.93 1.6521 times
Fri 27 February 2026 80.32 (-9.9%) 88.28 79.79 - 97.23 1.2765 times
Fri 30 January 2026 89.15 (6.04%) 84.17 82.86 - 92.55 0.799 times
Wed 31 December 2025 84.07 (3.12%) 81.24 80.84 - 89.23 0.8622 times
Fri 28 November 2025 81.53 (5.4%) 76.16 73.24 - 82.51 0.6671 times

monthly chart WesternAlliance

DMA SMA EMA moving averages of Western Alliance WAL

DMA (daily moving average) of Western Alliance WAL

DMA period DMA value
5 day DMA 78.95
12 day DMA 79.33
20 day DMA 79.19
35 day DMA 80.28
50 day DMA 80.81
100 day DMA 80.43
150 day DMA 79.43
200 day DMA 81.68

EMA (exponential moving average) of Western Alliance WAL

EMA period EMA current EMA prev EMA prev2
5 day EMA7978.7979.28
12 day EMA79.2479.279.46
20 day EMA79.5279.5379.71
35 day EMA80.0280.0580.18
50 day EMA80.6380.6880.8

SMA (simple moving average) of Western Alliance WAL

SMA period SMA current SMA prev SMA prev2
5 day SMA78.9578.9279.29
12 day SMA79.3379.2279.28
20 day SMA79.1979.2479.38
35 day SMA80.2880.3280.48
50 day SMA80.8180.8280.84
100 day SMA80.4380.4480.47
150 day SMA79.4379.5279.63
200 day SMA81.6881.6981.71
Back to top | Use Dark Theme