Login or Join
HomepageWesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Alliance WAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WesternAlliance
Strong Daily Stock price targets for WesternAlliance WAL are 71.11 and 77.74
| Daily Target 1 | 65.76 |
| Daily Target 2 | 69.83 |
| Daily Target 3 | 72.386666666667 |
| Daily Target 4 | 76.46 |
| Daily Target 5 | 79.02 |
Daily price and volume Western Alliance
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 73.91 (-8.46%) | 71.25 | 68.31 - 74.94 | 2.7463 times | Thu 05 March 2026 | 80.74 (-1.01%) | 80.34 | 80.24 - 82.08 | 0.5017 times | Wed 04 March 2026 | 81.56 (2.53%) | 80.22 | 78.80 - 81.67 | 0.6972 times | Tue 03 March 2026 | 79.55 (-2.32%) | 78.65 | 77.63 - 81.40 | 0.8664 times | Mon 02 March 2026 | 81.44 (1.39%) | 78.01 | 77.59 - 82.93 | 1.3357 times | Fri 27 February 2026 | 80.32 (-10.82%) | 87.92 | 79.79 - 87.92 | 1.4887 times | Thu 26 February 2026 | 90.06 (1.32%) | 89.37 | 87.78 - 90.99 | 0.3911 times | Wed 25 February 2026 | 88.89 (0.77%) | 88.99 | 87.99 - 89.51 | 0.592 times | Tue 24 February 2026 | 88.21 (0.67%) | 86.75 | 86.16 - 88.61 | 0.4729 times | Mon 23 February 2026 | 87.62 (-6.15%) | 93.19 | 87.41 - 93.47 | 0.908 times | Fri 20 February 2026 | 93.36 (2.4%) | 90.45 | 89.46 - 93.42 | 0.8603 times |
Weekly price and charts WesternAlliance
Strong weekly Stock price targets for WesternAlliance WAL are 63.8 and 78.42
| Weekly Target 1 | 60.43 |
| Weekly Target 2 | 67.17 |
| Weekly Target 3 | 75.05 |
| Weekly Target 4 | 81.79 |
| Weekly Target 5 | 89.67 |
Weekly price and volumes for Western Alliance
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 73.91 (-7.98%) | 78.01 | 68.31 - 82.93 | 2.2894 times | Fri 27 February 2026 | 80.32 (-13.97%) | 93.19 | 79.79 - 93.47 | 1.4349 times | Fri 20 February 2026 | 93.36 (0.17%) | 94.00 | 89.46 - 96.51 | 0.9873 times | Fri 13 February 2026 | 93.20 (0%) | 93.42 | 92.54 - 94.78 | 0.314 times | Fri 13 February 2026 | 93.20 (-1.26%) | 93.98 | 91.80 - 97.23 | 1.072 times | Fri 06 February 2026 | 94.39 (5.88%) | 88.28 | 87.70 - 94.68 | 0.9999 times | Fri 30 January 2026 | 89.15 (2.47%) | 87.35 | 86.71 - 91.28 | 1.0014 times | Fri 23 January 2026 | 87.00 (-1.55%) | 86.56 | 85.62 - 92.55 | 0.6271 times | Fri 16 January 2026 | 88.37 (-1.93%) | 88.60 | 86.68 - 90.77 | 0.5049 times | Fri 09 January 2026 | 90.11 (5.43%) | 84.70 | 84.70 - 91.56 | 0.7691 times | Fri 02 January 2026 | 85.47 (0.14%) | 86.70 | 82.86 - 86.86 | 0.2813 times |
Monthly price and charts WesternAlliance
Strong monthly Stock price targets for WesternAlliance WAL are 63.8 and 78.42
| Monthly Target 1 | 60.43 |
| Monthly Target 2 | 67.17 |
| Monthly Target 3 | 75.05 |
| Monthly Target 4 | 81.79 |
| Monthly Target 5 | 89.67 |
Monthly price and volumes Western Alliance
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 73.91 (-7.98%) | 78.01 | 68.31 - 82.93 | 0.6223 times | Fri 27 February 2026 | 80.32 (-9.9%) | 88.28 | 79.79 - 97.23 | 1.307 times | Fri 30 January 2026 | 89.15 (6.04%) | 84.17 | 82.86 - 92.55 | 0.818 times | Wed 31 December 2025 | 84.07 (3.12%) | 81.24 | 80.84 - 89.23 | 0.8828 times | Fri 28 November 2025 | 81.53 (5.4%) | 76.16 | 73.24 - 82.51 | 0.683 times | Fri 31 October 2025 | 77.35 (-10.8%) | 86.47 | 68.61 - 89.23 | 1.8379 times | Tue 30 September 2025 | 86.72 (-3.16%) | 87.87 | 84.87 - 93.29 | 1.1132 times | Fri 29 August 2025 | 89.55 (15.46%) | 75.81 | 73.58 - 89.99 | 0.9436 times | Thu 31 July 2025 | 77.56 (-0.54%) | 77.77 | 77.02 - 86.28 | 1.1697 times | Mon 30 June 2025 | 77.98 (7.69%) | 71.93 | 70.26 - 78.85 | 0.6224 times | Fri 30 May 2025 | 72.41 (3.87%) | 69.82 | 69.33 - 80.99 | 0.8455 times |
Indicator Analysis of WesternAlliance
Please login to view indicator analysis. or View indicator analysis of WesternAlliance WAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Alliance WAL
DMA (daily moving average) of Western Alliance WAL
| DMA period | DMA value |
| 5 day DMA | 79.44 |
| 12 day DMA | 84.74 |
| 20 day DMA | 88.65 |
| 35 day DMA | 89.15 |
| 50 day DMA | 88.61 |
| 100 day DMA | 84.53 |
| 150 day DMA | 84.96 |
| 200 day DMA | 83.14 |
EMA (exponential moving average) of Western Alliance WAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.3 | 82 | 82.63 |
| 12 day EMA | 83.48 | 85.22 | 86.04 |
| 20 day EMA | 85.81 | 87.06 | 87.72 |
| 35 day EMA | 87.18 | 87.96 | 88.38 |
| 50 day EMA | 87.52 | 88.08 | 88.38 |
SMA (simple moving average) of Western Alliance WAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.44 | 80.72 | 82.59 |
| 12 day SMA | 84.74 | 86.49 | 87.65 |
| 20 day SMA | 88.65 | 89.67 | 90.19 |
| 35 day SMA | 89.15 | 89.6 | 89.82 |
| 50 day SMA | 88.61 | 88.86 | 89 |
| 100 day SMA | 84.53 | 84.58 | 84.52 |
| 150 day SMA | 84.96 | 84.98 | 84.96 |
| 200 day SMA | 83.14 | 83.16 | 83.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.