Login or Join
HomepageWesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Alliance WAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WesternAlliance
Strong Daily Stock price targets for WesternAlliance WAL are 84.18 and 86.11
| Daily Target 1 | 83.78 |
| Daily Target 2 | 84.57 |
| Daily Target 3 | 85.713333333333 |
| Daily Target 4 | 86.5 |
| Daily Target 5 | 87.64 |
Daily price and volume Western Alliance
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 85.35 (0%) | 86.70 | 84.93 - 86.86 | 0.6042 times | Mon 29 December 2025 | 85.35 (-1.4%) | 86.70 | 84.93 - 86.86 | 0.6042 times | Fri 26 December 2025 | 86.56 (-0.1%) | 86.90 | 85.89 - 86.90 | 0.5354 times | Wed 24 December 2025 | 86.65 (0.09%) | 86.92 | 85.89 - 86.92 | 0.3341 times | Tue 23 December 2025 | 86.57 (-1.47%) | 88.09 | 86.49 - 88.09 | 0.9361 times | Mon 22 December 2025 | 87.86 (1.74%) | 87.00 | 86.79 - 88.00 | 1.0423 times | Fri 19 December 2025 | 86.36 (-0.51%) | 86.28 | 86.07 - 87.29 | 2.6087 times | Thu 18 December 2025 | 86.80 (0.68%) | 87.10 | 85.68 - 87.78 | 1.4681 times | Wed 17 December 2025 | 86.21 (0.01%) | 85.84 | 85.32 - 87.40 | 0.8614 times | Tue 16 December 2025 | 86.20 (0.02%) | 86.06 | 85.14 - 86.41 | 1.0056 times | Mon 15 December 2025 | 86.18 (-1.61%) | 88.39 | 86.01 - 88.63 | 1.2377 times |
Weekly price and charts WesternAlliance
Strong weekly Stock price targets for WesternAlliance WAL are 84.18 and 86.11
| Weekly Target 1 | 83.78 |
| Weekly Target 2 | 84.57 |
| Weekly Target 3 | 85.713333333333 |
| Weekly Target 4 | 86.5 |
| Weekly Target 5 | 87.64 |
Weekly price and volumes for Western Alliance
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 85.35 (0%) | 86.70 | 84.93 - 86.86 | 0.153 times | Mon 29 December 2025 | 85.35 (-1.4%) | 86.70 | 84.93 - 86.86 | 0.153 times | Fri 26 December 2025 | 86.56 (0.23%) | 87.00 | 85.89 - 88.09 | 0.7213 times | Fri 19 December 2025 | 86.36 (-1.4%) | 88.39 | 85.14 - 88.63 | 1.819 times | Fri 12 December 2025 | 87.59 (2.61%) | 85.31 | 82.55 - 89.23 | 1.6764 times | Fri 05 December 2025 | 85.36 (4.7%) | 81.24 | 80.84 - 86.50 | 1.0478 times | Fri 28 November 2025 | 81.53 (3.03%) | 78.74 | 78.31 - 82.51 | 0.8752 times | Fri 21 November 2025 | 79.13 (1.24%) | 77.87 | 73.24 - 80.09 | 1.5278 times | Fri 14 November 2025 | 78.16 (-2.29%) | 80.43 | 76.85 - 81.71 | 0.8242 times | Fri 07 November 2025 | 79.99 (3.41%) | 76.16 | 75.09 - 80.02 | 1.2021 times | Fri 31 October 2025 | 77.35 (0%) | 77.04 | 75.77 - 77.53 | 0.2509 times |
Monthly price and charts WesternAlliance
Strong monthly Stock price targets for WesternAlliance WAL are 83.1 and 91.49
| Monthly Target 1 | 76.75 |
| Monthly Target 2 | 81.05 |
| Monthly Target 3 | 85.14 |
| Monthly Target 4 | 89.44 |
| Monthly Target 5 | 93.53 |
Monthly price and volumes Western Alliance
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 85.35 (4.69%) | 81.24 | 80.84 - 89.23 | 0.8116 times | Fri 28 November 2025 | 81.53 (5.4%) | 76.16 | 73.24 - 82.51 | 0.6454 times | Fri 31 October 2025 | 77.35 (-10.8%) | 86.47 | 68.61 - 89.23 | 1.7366 times | Tue 30 September 2025 | 86.72 (-3.16%) | 87.87 | 84.87 - 93.29 | 1.0518 times | Fri 29 August 2025 | 89.55 (15.46%) | 75.81 | 73.58 - 89.99 | 0.8916 times | Thu 31 July 2025 | 77.56 (-0.54%) | 77.77 | 77.02 - 86.28 | 1.1052 times | Mon 30 June 2025 | 77.98 (7.69%) | 71.93 | 70.26 - 78.85 | 0.5881 times | Fri 30 May 2025 | 72.41 (3.87%) | 69.82 | 69.33 - 80.99 | 0.7989 times | Wed 30 April 2025 | 69.71 (-9.27%) | 76.01 | 57.05 - 77.73 | 1.4173 times | Mon 31 March 2025 | 76.83 (-11.61%) | 86.73 | 71.58 - 87.68 | 0.9535 times | Fri 28 February 2025 | 86.92 (-1.08%) | 85.01 | 83.95 - 93.81 | 0.879 times |
Indicator Analysis of WesternAlliance
Please login to view indicator analysis. or View indicator analysis of WesternAlliance WAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Alliance WAL
DMA (daily moving average) of Western Alliance WAL
| DMA period | DMA value |
| 5 day DMA | 86.1 |
| 12 day DMA | 86.47 |
| 20 day DMA | 85.81 |
| 35 day DMA | 82.74 |
| 50 day DMA | 81.26 |
| 100 day DMA | 83.44 |
| 150 day DMA | 81.67 |
| 200 day DMA | 79.22 |
EMA (exponential moving average) of Western Alliance WAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.94 | 86.24 | 86.68 |
| 12 day EMA | 85.93 | 86.03 | 86.15 |
| 20 day EMA | 85.12 | 85.1 | 85.07 |
| 35 day EMA | 83.46 | 83.35 | 83.23 |
| 50 day EMA | 81.35 | 81.19 | 81.02 |
SMA (simple moving average) of Western Alliance WAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.1 | 86.6 | 86.8 |
| 12 day SMA | 86.47 | 86.65 | 86.77 |
| 20 day SMA | 85.81 | 85.65 | 85.46 |
| 35 day SMA | 82.74 | 82.59 | 82.4 |
| 50 day SMA | 81.26 | 81 | 80.7 |
| 100 day SMA | 83.44 | 83.38 | 83.31 |
| 150 day SMA | 81.67 | 81.58 | 81.49 |
| 200 day SMA | 79.22 | 79.17 | 79.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.