WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Alliance WAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WesternAlliance

Strong Daily Stock price targets for WesternAlliance WAL are 81.64 and 82.53

Daily Target 180.91
Daily Target 281.48
Daily Target 381.8
Daily Target 482.37
Daily Target 582.69

Daily price and volume Western Alliance

Date Closing Open Range Volume
Fri 26 June 2026 82.05 (0.7%) 81.69 81.23 - 82.12 1.0353 times
Thu 25 June 2026 81.48 (1.48%) 80.87 80.54 - 82.40 0.7706 times
Wed 24 June 2026 80.29 (-0.48%) 80.45 79.65 - 81.03 0.8979 times
Tue 23 June 2026 80.68 (2.44%) 78.81 78.50 - 80.90 0.7494 times
Mon 22 June 2026 78.76 (-1.44%) 79.58 78.45 - 80.61 0.8522 times
Thu 18 June 2026 79.91 (1.89%) 78.86 78.85 - 80.32 1.6317 times
Wed 17 June 2026 78.43 (-3.74%) 81.25 77.38 - 82.13 1.2146 times
Tue 16 June 2026 81.48 (-0.4%) 82.18 81.07 - 83.09 0.9838 times
Mon 15 June 2026 81.81 (-2.22%) 84.76 81.48 - 85.54 0.9198 times
Fri 12 June 2026 83.67 (1.64%) 83.09 82.89 - 84.49 0.9446 times
Thu 11 June 2026 82.32 (0.92%) 81.71 79.87 - 82.50 0.7471 times

Daily chart WesternAlliance

Weekly price and charts WesternAlliance

Strong weekly Stock price targets for WesternAlliance WAL are 80.25 and 84.2

Weekly Target 177.02
Weekly Target 279.53
Weekly Target 380.966666666667
Weekly Target 483.48
Weekly Target 584.92

Weekly price and volumes for Western Alliance

Date Closing Open Range Volume
Fri 26 June 2026 82.05 (2.68%) 79.58 78.45 - 82.40 1.0881 times
Thu 18 June 2026 79.91 (-4.49%) 84.76 77.38 - 85.54 1.2004 times
Fri 12 June 2026 83.67 (4.39%) 80.28 79.87 - 84.49 0.9395 times
Fri 05 June 2026 80.15 (0.63%) 78.34 77.23 - 81.22 0.8882 times
Fri 29 May 2026 79.65 (1.35%) 79.32 77.39 - 80.20 0.8585 times
Fri 22 May 2026 78.59 (5.6%) 75.22 74.44 - 78.93 1.2779 times
Fri 15 May 2026 74.42 (-9.13%) 81.65 73.93 - 81.79 1.6777 times
Fri 08 May 2026 81.90 (-1.72%) 83.28 81.40 - 84.50 0.629 times
Wed 06 May 2026 83.33 (3.13%) 80.39 79.55 - 84.50 0.5959 times
Fri 01 May 2026 80.80 (1.71%) 79.42 78.98 - 82.20 0.8448 times
Fri 24 April 2026 79.44 (0.06%) 78.91 77.12 - 80.70 1.2569 times

weekly chart WesternAlliance

Monthly price and charts WesternAlliance

Strong monthly Stock price targets for WesternAlliance WAL are 79.64 and 87.95

Monthly Target 173.3
Monthly Target 277.67
Monthly Target 381.606666666667
Monthly Target 485.98
Monthly Target 589.92

Monthly price and volumes Western Alliance

Date Closing Open Range Volume
Fri 26 June 2026 82.05 (3.01%) 78.34 77.23 - 85.54 0.7863 times
Fri 29 May 2026 79.65 (-2.32%) 81.45 73.93 - 84.50 1.0002 times
Thu 30 April 2026 81.54 (15.09%) 70.99 70.16 - 82.09 0.8351 times
Tue 31 March 2026 70.85 (-11.79%) 78.01 65.70 - 82.93 1.4977 times
Fri 27 February 2026 80.32 (-9.9%) 88.28 79.79 - 97.23 1.1572 times
Fri 30 January 2026 89.15 (6.04%) 84.17 82.86 - 92.55 0.7243 times
Wed 31 December 2025 84.07 (3.12%) 81.24 80.84 - 89.23 0.7816 times
Fri 28 November 2025 81.53 (5.4%) 76.16 73.24 - 82.51 0.6047 times
Fri 31 October 2025 77.35 (-10.8%) 86.47 68.61 - 89.23 1.6273 times
Tue 30 September 2025 86.72 (-3.16%) 87.87 84.87 - 93.29 0.9856 times
Fri 29 August 2025 89.55 (15.46%) 75.81 73.58 - 89.99 0.8355 times

monthly chart WesternAlliance

DMA SMA EMA moving averages of Western Alliance WAL

DMA (daily moving average) of Western Alliance WAL

DMA period DMA value
5 day DMA 80.65
12 day DMA 81.04
20 day DMA 80.56
35 day DMA 79.4
50 day DMA 79.7
100 day DMA 79.72
150 day DMA 81.89
200 day DMA 81.83

EMA (exponential moving average) of Western Alliance WAL

EMA period EMA current EMA prev EMA prev2
5 day EMA81.180.6380.2
12 day EMA80.7480.580.32
20 day EMA80.4180.2480.11
35 day EMA80.179.9979.9
50 day EMA79.6179.5179.43

SMA (simple moving average) of Western Alliance WAL

SMA period SMA current SMA prev SMA prev2
5 day SMA80.6580.2279.61
12 day SMA81.0481.0380.9
20 day SMA80.5680.3980.24
35 day SMA79.479.4379.49
50 day SMA79.779.6179.55
100 day SMA79.7279.8179.89
150 day SMA81.8981.8581.8
200 day SMA81.8381.8681.9
Back to top | Use Dark Theme