Login or Join
HomepageWesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Alliance WAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WesternAlliance
Strong Daily Stock price targets for WesternAlliance WAL are 80.32 and 83.32
| Daily Target 1 | 77.91 |
| Daily Target 2 | 79.72 |
| Daily Target 3 | 80.906666666667 |
| Daily Target 4 | 82.72 |
| Daily Target 5 | 83.91 |
Daily price and volume Western Alliance
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 81.54 (2.35%) | 79.09 | 79.09 - 82.09 | 0.8396 times | Wed 29 April 2026 | 79.67 (-0.99%) | 80.08 | 78.98 - 81.09 | 0.9354 times | Tue 28 April 2026 | 80.47 (-0.63%) | 80.91 | 80.09 - 82.00 | 0.8267 times | Mon 27 April 2026 | 80.98 (1.94%) | 79.42 | 79.42 - 81.92 | 0.406 times | Fri 24 April 2026 | 79.44 (-0.61%) | 79.80 | 78.45 - 80.25 | 0.9484 times | Thu 23 April 2026 | 79.93 (1.99%) | 78.65 | 77.75 - 79.93 | 1.1542 times | Wed 22 April 2026 | 78.37 (0.69%) | 77.12 | 77.12 - 80.70 | 1.6173 times | Tue 21 April 2026 | 77.83 (-2.04%) | 79.62 | 77.72 - 80.38 | 1.0837 times | Mon 20 April 2026 | 79.45 (0.08%) | 78.91 | 78.59 - 80.24 | 1.0301 times | Fri 17 April 2026 | 79.39 (2.72%) | 79.59 | 78.91 - 81.36 | 1.1587 times | Thu 16 April 2026 | 77.29 (-1.55%) | 78.49 | 77.09 - 78.93 | 0.7278 times |
Weekly price and charts WesternAlliance
Strong weekly Stock price targets for WesternAlliance WAL are 80.26 and 83.37
| Weekly Target 1 | 77.76 |
| Weekly Target 2 | 79.65 |
| Weekly Target 3 | 80.87 |
| Weekly Target 4 | 82.76 |
| Weekly Target 5 | 83.98 |
Weekly price and volumes for Western Alliance
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 81.54 (2.64%) | 79.42 | 78.98 - 82.09 | 0.4622 times | Fri 24 April 2026 | 79.44 (0.06%) | 78.91 | 77.12 - 80.70 | 0.8965 times | Fri 17 April 2026 | 79.39 (4.17%) | 75.61 | 74.97 - 81.36 | 0.702 times | Fri 10 April 2026 | 76.21 (5.74%) | 72.32 | 71.40 - 77.26 | 0.768 times | Thu 02 April 2026 | 72.07 (6.3%) | 68.34 | 67.56 - 72.71 | 0.5965 times | Fri 27 March 2026 | 67.80 (1.13%) | 69.51 | 66.25 - 71.23 | 1.1026 times | Fri 20 March 2026 | 67.04 (-1.37%) | 68.87 | 65.70 - 69.36 | 0.7798 times | Fri 13 March 2026 | 67.97 (-8.04%) | 71.94 | 67.39 - 75.26 | 1.3455 times | Fri 06 March 2026 | 73.91 (-7.98%) | 78.01 | 68.31 - 82.93 | 2.0574 times | Fri 27 February 2026 | 80.32 (-13.97%) | 93.19 | 79.79 - 93.47 | 1.2895 times | Fri 20 February 2026 | 93.36 (0.17%) | 94.00 | 89.46 - 96.51 | 0.8872 times |
Monthly price and charts WesternAlliance
Strong monthly Stock price targets for WesternAlliance WAL are 75.85 and 87.78
| Monthly Target 1 | 66 |
| Monthly Target 2 | 73.77 |
| Monthly Target 3 | 77.93 |
| Monthly Target 4 | 85.7 |
| Monthly Target 5 | 89.86 |
Monthly price and volumes Western Alliance
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 81.54 (15.09%) | 70.99 | 70.16 - 82.09 | 0.8281 times | Tue 31 March 2026 | 70.85 (-11.79%) | 78.01 | 65.70 - 82.93 | 1.4851 times | Fri 27 February 2026 | 80.32 (-9.9%) | 88.28 | 79.79 - 97.23 | 1.1475 times | Fri 30 January 2026 | 89.15 (6.04%) | 84.17 | 82.86 - 92.55 | 0.7182 times | Wed 31 December 2025 | 84.07 (3.12%) | 81.24 | 80.84 - 89.23 | 0.7751 times | Fri 28 November 2025 | 81.53 (5.4%) | 76.16 | 73.24 - 82.51 | 0.5996 times | Fri 31 October 2025 | 77.35 (-10.8%) | 86.47 | 68.61 - 89.23 | 1.6136 times | Tue 30 September 2025 | 86.72 (-3.16%) | 87.87 | 84.87 - 93.29 | 0.9773 times | Fri 29 August 2025 | 89.55 (15.46%) | 75.81 | 73.58 - 89.99 | 0.8285 times | Thu 31 July 2025 | 77.56 (-0.54%) | 77.77 | 77.02 - 86.28 | 1.0269 times | Mon 30 June 2025 | 77.98 (7.69%) | 71.93 | 70.26 - 78.85 | 0.5464 times |
Indicator Analysis of WesternAlliance
Please login to view indicator analysis. or View indicator analysis of WesternAlliance WAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Alliance WAL
DMA (daily moving average) of Western Alliance WAL
| DMA period | DMA value |
| 5 day DMA | 80.42 |
| 12 day DMA | 79.41 |
| 20 day DMA | 77.63 |
| 35 day DMA | 73.92 |
| 50 day DMA | 76.9 |
| 100 day DMA | 82.84 |
| 150 day DMA | 81.89 |
| 200 day DMA | 82.65 |
EMA (exponential moving average) of Western Alliance WAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.41 | 79.85 | 79.94 |
| 12 day EMA | 79.18 | 78.75 | 78.58 |
| 20 day EMA | 78.12 | 77.76 | 77.56 |
| 35 day EMA | 78.57 | 78.4 | 78.32 |
| 50 day EMA | 78.66 | 78.54 | 78.49 |
SMA (simple moving average) of Western Alliance WAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.42 | 80.1 | 79.84 |
| 12 day SMA | 79.41 | 79.08 | 78.87 |
| 20 day SMA | 77.63 | 77.18 | 76.73 |
| 35 day SMA | 73.92 | 73.66 | 73.48 |
| 50 day SMA | 76.9 | 77.16 | 77.43 |
| 100 day SMA | 82.84 | 82.87 | 82.93 |
| 150 day SMA | 81.89 | 81.94 | 82.01 |
| 200 day SMA | 82.65 | 82.65 | 82.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.