Login or Join
HomepageWesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Alliance WAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WesternAlliance
Strong Daily Stock price targets for WesternAlliance WAL are 58.17 and 59.48
| Daily Target 1 | 57.14 |
| Daily Target 2 | 57.88 |
| Daily Target 3 | 58.446666666667 |
| Daily Target 4 | 59.19 |
| Daily Target 5 | 59.76 |
Daily price and volume Western Alliance
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 58.63 (-1.25%) | 58.52 | 57.70 - 59.01 | 0.5074 times | Wed 24 April 2024 | 59.37 (-0.75%) | 59.01 | 58.61 - 60.43 | 0.5026 times | Tue 23 April 2024 | 59.82 (1.96%) | 58.73 | 58.18 - 60.57 | 0.8479 times | Mon 22 April 2024 | 58.67 (2.14%) | 57.21 | 57.21 - 59.21 | 1.191 times | Fri 19 April 2024 | 57.44 (3.05%) | 54.19 | 53.75 - 58.98 | 3.2761 times | Thu 18 April 2024 | 55.74 (0.45%) | 55.50 | 55.15 - 56.49 | 0.8463 times | Wed 17 April 2024 | 55.49 (0.38%) | 56.37 | 54.88 - 56.97 | 0.6071 times | Tue 16 April 2024 | 55.28 (-1.57%) | 55.57 | 54.50 - 55.77 | 0.6039 times | Mon 15 April 2024 | 56.16 (-0.9%) | 57.12 | 55.25 - 58.01 | 0.8983 times | Fri 12 April 2024 | 56.67 (-1.36%) | 56.56 | 56.19 - 57.51 | 0.7195 times | Thu 11 April 2024 | 57.45 (0.23%) | 57.34 | 56.81 - 58.12 | 0.7124 times |
Weekly price and charts WesternAlliance
Strong weekly Stock price targets for WesternAlliance WAL are 57.92 and 61.28
| Weekly Target 1 | 55.44 |
| Weekly Target 2 | 57.04 |
| Weekly Target 3 | 58.803333333333 |
| Weekly Target 4 | 60.4 |
| Weekly Target 5 | 62.16 |
Weekly price and volumes for Western Alliance
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 58.63 (2.07%) | 57.21 | 57.21 - 60.57 | 0.6341 times | Fri 19 April 2024 | 57.44 (1.36%) | 57.12 | 53.75 - 58.98 | 1.296 times | Fri 12 April 2024 | 56.67 (-5.14%) | 59.60 | 56.19 - 61.78 | 0.8495 times | Fri 05 April 2024 | 59.74 (-6.93%) | 64.12 | 59.42 - 64.20 | 0.714 times | Thu 28 March 2024 | 64.19 (3.38%) | 62.03 | 61.26 - 64.65 | 0.7867 times | Fri 22 March 2024 | 62.09 (7.09%) | 57.86 | 56.84 - 64.21 | 0.9855 times | Fri 15 March 2024 | 57.98 (-3.86%) | 59.28 | 56.63 - 60.21 | 1.1288 times | Fri 08 March 2024 | 60.31 (6.93%) | 56.95 | 54.55 - 63.49 | 1.6282 times | Fri 01 March 2024 | 56.40 (-3.97%) | 58.50 | 55.30 - 60.00 | 1.243 times | Fri 23 February 2024 | 58.73 (-3.48%) | 60.20 | 57.92 - 60.95 | 0.7341 times | Fri 16 February 2024 | 60.85 (-1.17%) | 61.57 | 58.15 - 64.18 | 1.3965 times |
Monthly price and charts WesternAlliance
Strong monthly Stock price targets for WesternAlliance WAL are 50.97 and 61.42
| Monthly Target 1 | 48.41 |
| Monthly Target 2 | 53.52 |
| Monthly Target 3 | 58.86 |
| Monthly Target 4 | 63.97 |
| Monthly Target 5 | 69.31 |
Monthly price and volumes Western Alliance
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 58.63 (-8.66%) | 64.12 | 53.75 - 64.20 | 0.5821 times | Thu 28 March 2024 | 64.19 (11.19%) | 57.04 | 54.55 - 64.65 | 0.8232 times | Thu 29 February 2024 | 57.73 (-9.74%) | 64.62 | 55.03 - 65.05 | 1.0136 times | Wed 31 January 2024 | 63.96 (-2.78%) | 65.10 | 60.54 - 70.23 | 0.8778 times | Fri 29 December 2023 | 65.79 (28.45%) | 51.22 | 50.63 - 67.60 | 0.8921 times | Thu 30 November 2023 | 51.22 (24.62%) | 41.00 | 40.15 - 52.16 | 0.784 times | Tue 31 October 2023 | 41.10 (-10.59%) | 45.73 | 38.81 - 48.41 | 1.1961 times | Fri 29 September 2023 | 45.97 (-8.08%) | 50.78 | 43.36 - 51.40 | 0.9178 times | Thu 31 August 2023 | 50.01 (-3.73%) | 51.50 | 46.15 - 53.87 | 1.0964 times | Mon 31 July 2023 | 51.95 (42.45%) | 36.95 | 35.67 - 53.66 | 1.817 times | Fri 30 June 2023 | 36.47 (7.58%) | 34.39 | 33.49 - 41.88 | 1.9589 times |
Indicator Analysis of WesternAlliance
Please login to view indicator analysis. or View indicator analysis of WesternAlliance WAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Alliance WAL
DMA (daily moving average) of Western Alliance WAL
| DMA period | DMA value |
| 5 day DMA | 58.79 |
| 12 day DMA | 57.34 |
| 20 day DMA | 58.94 |
| 35 day DMA | 59.48 |
| 50 day DMA | 59.28 |
| 100 day DMA | 60.98 |
| 150 day DMA | 55.93 |
| 200 day DMA | 54.32 |
EMA (exponential moving average) of Western Alliance WAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.57 | 58.54 | 58.12 |
| 12 day EMA | 58.33 | 58.28 | 58.08 |
| 20 day EMA | 58.62 | 58.62 | 58.54 |
| 35 day EMA | 58.87 | 58.88 | 58.85 |
| 50 day EMA | 59.29 | 59.32 | 59.32 |
SMA (simple moving average) of Western Alliance WAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.79 | 58.21 | 57.43 |
| 12 day SMA | 57.34 | 57.52 | 57.69 |
| 20 day SMA | 58.94 | 59.22 | 59.33 |
| 35 day SMA | 59.48 | 59.52 | 59.52 |
| 50 day SMA | 59.28 | 59.29 | 59.36 |
| 100 day SMA | 60.98 | 60.95 | 60.9 |
| 150 day SMA | 55.93 | 55.85 | 55.75 |
| 200 day SMA | 54.32 | 54.27 | 54.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.