Login or Join
HomepageWashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonTrust
Strong Daily Stock price targets for WashingtonTrust WASH are 31.13 and 32.32
| Daily Target 1 | 30.16 |
| Daily Target 2 | 30.9 |
| Daily Target 3 | 31.353333333333 |
| Daily Target 4 | 32.09 |
| Daily Target 5 | 32.54 |
Daily price and volume Washington Trust
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 31.63 (2.66%) | 30.97 | 30.62 - 31.81 | 1.0664 times | Fri 24 April 2026 | 30.81 (-2%) | 31.26 | 30.80 - 31.40 | 0.7891 times | Thu 23 April 2026 | 31.44 (4.14%) | 30.36 | 30.36 - 31.57 | 0.8626 times | Wed 22 April 2026 | 30.19 (0.63%) | 30.16 | 29.93 - 30.90 | 1.4629 times | Tue 21 April 2026 | 30.00 (-16.99%) | 31.36 | 29.90 - 33.02 | 2.8888 times | Mon 20 April 2026 | 36.14 (0.47%) | 35.97 | 35.03 - 36.48 | 0.1621 times | Fri 17 April 2026 | 35.97 (2.07%) | 35.69 | 35.40 - 36.57 | 0.4453 times | Thu 16 April 2026 | 35.24 (-1.04%) | 35.47 | 34.92 - 35.58 | 0.4678 times | Wed 15 April 2026 | 35.61 (-2.25%) | 36.41 | 35.61 - 36.41 | 0.4954 times | Tue 14 April 2026 | 36.43 (1.93%) | 35.67 | 35.36 - 36.56 | 1.3597 times | Mon 13 April 2026 | 35.74 (0.11%) | 35.58 | 35.32 - 35.84 | 0.693 times |
Weekly price and charts WashingtonTrust
Strong weekly Stock price targets for WashingtonTrust WASH are 31.13 and 32.32
| Weekly Target 1 | 30.16 |
| Weekly Target 2 | 30.9 |
| Weekly Target 3 | 31.353333333333 |
| Weekly Target 4 | 32.09 |
| Weekly Target 5 | 32.54 |
Weekly price and volumes for Washington Trust
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 31.63 (2.66%) | 30.97 | 30.62 - 31.81 | 0.3877 times | Fri 24 April 2026 | 30.81 (-14.35%) | 35.97 | 29.90 - 36.48 | 2.2416 times | Fri 17 April 2026 | 35.97 (0.76%) | 35.58 | 34.92 - 36.57 | 1.2584 times | Fri 10 April 2026 | 35.70 (6%) | 33.49 | 33.21 - 35.94 | 0.844 times | Thu 02 April 2026 | 33.68 (3.19%) | 32.98 | 32.50 - 33.73 | 0.9006 times | Fri 27 March 2026 | 32.64 (1.59%) | 32.65 | 32.36 - 33.63 | 0.9446 times | Fri 20 March 2026 | 32.13 (-0.03%) | 32.35 | 31.51 - 32.61 | 0.9336 times | Fri 13 March 2026 | 32.14 (-3.34%) | 32.91 | 31.56 - 33.27 | 0.7908 times | Fri 06 March 2026 | 33.25 (-1.31%) | 33.18 | 32.00 - 34.70 | 0.9911 times | Fri 27 February 2026 | 33.69 (-6.26%) | 35.96 | 33.43 - 36.26 | 0.7077 times | Fri 20 February 2026 | 35.94 (0.11%) | 36.07 | 34.78 - 36.59 | 0.5577 times |
Monthly price and charts WashingtonTrust
Strong monthly Stock price targets for WashingtonTrust WASH are 27.43 and 34.1
| Monthly Target 1 | 26.03 |
| Monthly Target 2 | 28.83 |
| Monthly Target 3 | 32.7 |
| Monthly Target 4 | 35.5 |
| Monthly Target 5 | 39.37 |
Monthly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 31.63 (-5.47%) | 32.96 | 29.90 - 36.57 | 1.3739 times | Tue 31 March 2026 | 33.46 (-0.68%) | 33.18 | 31.51 - 34.70 | 1.131 times | Fri 27 February 2026 | 33.69 (-1.98%) | 34.37 | 33.43 - 37.08 | 0.8948 times | Fri 30 January 2026 | 34.37 (16.31%) | 28.95 | 28.51 - 34.95 | 0.8301 times | Wed 31 December 2025 | 29.55 (4.05%) | 28.12 | 28.12 - 31.48 | 0.8496 times | Fri 28 November 2025 | 28.40 (4.26%) | 27.20 | 26.52 - 28.79 | 0.6141 times | Fri 31 October 2025 | 27.24 (-5.74%) | 28.14 | 25.23 - 29.70 | 1.3979 times | Tue 30 September 2025 | 28.90 (-4.71%) | 30.02 | 28.35 - 30.73 | 0.8495 times | Fri 29 August 2025 | 30.33 (12.58%) | 26.61 | 26.11 - 30.96 | 0.8866 times | Thu 31 July 2025 | 26.94 (-4.74%) | 27.69 | 26.66 - 30.30 | 1.1727 times | Mon 30 June 2025 | 28.28 (2.24%) | 27.61 | 26.66 - 28.62 | 0.9596 times |
Indicator Analysis of WashingtonTrust
Please login to view indicator analysis. or View indicator analysis of WashingtonTrust WASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Washington Trust WASH
DMA (daily moving average) of Washington Trust WASH
| DMA period | DMA value |
| 5 day DMA | 30.81 |
| 12 day DMA | 33.74 |
| 20 day DMA | 33.89 |
| 35 day DMA | 33.39 |
| 50 day DMA | 33.86 |
| 100 day DMA | 32.54 |
| 150 day DMA | 30.98 |
| 200 day DMA | 30.45 |
EMA (exponential moving average) of Washington Trust WASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.72 | 31.77 | 32.25 |
| 12 day EMA | 32.82 | 33.04 | 33.45 |
| 20 day EMA | 33.3 | 33.48 | 33.76 |
| 35 day EMA | 33.77 | 33.9 | 34.08 |
| 50 day EMA | 33.78 | 33.87 | 33.99 |
SMA (simple moving average) of Washington Trust WASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.81 | 31.72 | 32.75 |
| 12 day SMA | 33.74 | 34.08 | 34.43 |
| 20 day SMA | 33.89 | 33.94 | 34.06 |
| 35 day SMA | 33.39 | 33.47 | 33.56 |
| 50 day SMA | 33.86 | 33.95 | 34.05 |
| 100 day SMA | 32.54 | 32.51 | 32.49 |
| 150 day SMA | 30.98 | 30.97 | 30.96 |
| 200 day SMA | 30.45 | 30.44 | 30.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.