Login or Join
HomepageWashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonTrust
Strong Daily Stock price targets for WashingtonTrust WASH are 26.55 and 26.97
| Daily Target 1 | 26.47 |
| Daily Target 2 | 26.62 |
| Daily Target 3 | 26.886666666667 |
| Daily Target 4 | 27.04 |
| Daily Target 5 | 27.31 |
Daily price and volume Washington Trust
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 26.78 (-1.58%) | 26.99 | 26.73 - 27.15 | 1.1869 times |
| Fri 13 June 2025 | 27.21 (-2.26%) | 27.50 | 27.07 - 27.55 | 1.072 times |
| Thu 12 June 2025 | 27.84 (-0.22%) | 27.71 | 27.32 - 27.99 | 0.7731 times |
| Wed 11 June 2025 | 27.90 (-0.85%) | 28.34 | 27.82 - 28.38 | 0.9775 times |
| Tue 10 June 2025 | 28.14 (1.41%) | 27.90 | 27.90 - 28.43 | 0.6264 times |
| Mon 09 June 2025 | 27.75 (0.18%) | 27.87 | 27.73 - 28.02 | 0.7902 times |
| Fri 06 June 2025 | 27.70 (2.4%) | 27.51 | 27.30 - 27.78 | 1.0036 times |
| Thu 05 June 2025 | 27.05 (-0.51%) | 27.25 | 26.86 - 27.25 | 1.0394 times |
| Wed 04 June 2025 | 27.19 (-2.93%) | 28.05 | 27.15 - 28.11 | 1.1298 times |
| Tue 03 June 2025 | 28.01 (2.26%) | 27.30 | 27.15 - 28.05 | 1.4011 times |
| Mon 02 June 2025 | 27.39 (-0.98%) | 27.61 | 27.10 - 27.63 | 0.9539 times |
Weekly price and charts WashingtonTrust
Strong weekly Stock price targets for WashingtonTrust WASH are 26.55 and 26.97
| Weekly Target 1 | 26.47 |
| Weekly Target 2 | 26.62 |
| Weekly Target 3 | 26.886666666667 |
| Weekly Target 4 | 27.04 |
| Weekly Target 5 | 27.31 |
Weekly price and volumes for Washington Trust
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 26.78 (-1.58%) | 26.99 | 26.73 - 27.15 | 0.2713 times |
| Fri 13 June 2025 | 27.21 (-1.77%) | 27.87 | 27.07 - 28.43 | 0.9689 times |
| Fri 06 June 2025 | 27.70 (0.14%) | 27.61 | 26.86 - 28.11 | 1.2634 times |
| Fri 30 May 2025 | 27.66 (-0.32%) | 28.22 | 27.53 - 28.62 | 0.836 times |
| Fri 23 May 2025 | 27.75 (-5.77%) | 29.11 | 27.40 - 29.62 | 1.3489 times |
| Fri 16 May 2025 | 29.45 (3.77%) | 29.50 | 29.29 - 30.08 | 0.8933 times |
| Fri 09 May 2025 | 28.38 (-0.84%) | 28.37 | 27.68 - 28.74 | 1.0093 times |
| Fri 02 May 2025 | 28.62 (3.21%) | 27.78 | 27.16 - 28.70 | 1.5027 times |
| Fri 25 April 2025 | 27.73 (1.91%) | 26.77 | 25.66 - 28.12 | 1.6185 times |
| Thu 17 April 2025 | 27.21 (0.29%) | 26.57 | 26.57 - 27.63 | 0.2877 times |
| Wed 16 April 2025 | 27.13 (0%) | 26.57 | 26.57 - 27.43 | 0 times |
Monthly price and charts WashingtonTrust
Strong monthly Stock price targets for WashingtonTrust WASH are 25.91 and 27.61
| Monthly Target 1 | 25.61 |
| Monthly Target 2 | 26.2 |
| Monthly Target 3 | 27.313333333333 |
| Monthly Target 4 | 27.9 |
| Monthly Target 5 | 29.01 |
Monthly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 26.78 (-3.18%) | 27.61 | 26.73 - 28.43 | 0.4261 times |
| Fri 30 May 2025 | 27.66 (0.22%) | 27.60 | 27.40 - 30.08 | 0.7774 times |
| Wed 30 April 2025 | 27.60 (-10.56%) | 29.86 | 24.95 - 30.40 | 1.4615 times |
| Mon 31 March 2025 | 30.86 (-3.92%) | 32.07 | 28.64 - 32.49 | 1.1085 times |
| Fri 28 February 2025 | 32.12 (-1.98%) | 31.90 | 31.04 - 34.13 | 0.984 times |
| Fri 31 January 2025 | 32.77 (4.53%) | 31.29 | 28.84 - 33.70 | 1.4074 times |
| Tue 31 December 2024 | 31.35 (-16.87%) | 36.56 | 30.13 - 37.20 | 1.6008 times |
| Tue 26 November 2024 | 37.71 (10.49%) | 34.52 | 33.47 - 40.59 | 0.847 times |
| Thu 31 October 2024 | 34.13 (5.96%) | 31.47 | 30.05 - 36.09 | 0.7379 times |
| Mon 30 September 2024 | 32.21 (-1.8%) | 32.34 | 29.91 - 34.27 | 0.6495 times |
| Fri 30 August 2024 | 32.80 (2.47%) | 31.97 | 27.34 - 32.99 | 0.5647 times |
Indicator Analysis of WashingtonTrust
Please login to view indicator analysis. or View indicator analysis of WashingtonTrust WASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Washington Trust WASH
DMA (daily moving average) of Washington Trust WASH
| DMA period | DMA value |
| 5 day DMA | 27.57 |
| 12 day DMA | 27.55 |
| 20 day DMA | 27.88 |
| 35 day DMA | 28.2 |
| 50 day DMA | 27.85 |
| 100 day DMA | 29.56 |
| 150 day DMA | 31.14 |
| 200 day DMA | 31.47 |
EMA (exponential moving average) of Washington Trust WASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.34 | 27.62 | 27.83 |
| 12 day EMA | 27.61 | 27.76 | 27.86 |
| 20 day EMA | 27.77 | 27.87 | 27.94 |
| 35 day EMA | 27.73 | 27.79 | 27.82 |
| 50 day EMA | 27.77 | 27.81 | 27.83 |
SMA (simple moving average) of Washington Trust WASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.57 | 27.77 | 27.87 |
| 12 day SMA | 27.55 | 27.64 | 27.7 |
| 20 day SMA | 27.88 | 28.01 | 28.14 |
| 35 day SMA | 28.2 | 28.23 | 28.25 |
| 50 day SMA | 27.85 | 27.83 | 27.81 |
| 100 day SMA | 29.56 | 29.62 | 29.68 |
| 150 day SMA | 31.14 | 31.19 | 31.24 |
| 200 day SMA | 31.47 | 31.49 | 31.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.