Login or Join
HomepageWashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonTrust
Strong Daily Stock price targets for WashingtonTrust WASH are 32.24 and 32.93
| Daily Target 1 | 32.08 |
| Daily Target 2 | 32.39 |
| Daily Target 3 | 32.773333333333 |
| Daily Target 4 | 33.08 |
| Daily Target 5 | 33.46 |
Daily price and volume Washington Trust
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 32.69 (0%) | 32.93 | 32.47 - 33.16 | 0.5067 times | Thu 13 February 2025 | 32.69 (1.4%) | 32.43 | 32.14 - 32.76 | 0.6847 times | Wed 12 February 2025 | 32.24 (-3.42%) | 32.69 | 32.21 - 32.89 | 1.1241 times | Tue 11 February 2025 | 33.38 (1.21%) | 32.88 | 32.64 - 33.56 | 0.8788 times | Mon 10 February 2025 | 32.98 (-1.82%) | 33.74 | 32.98 - 34.13 | 0.9761 times | Fri 07 February 2025 | 33.59 (-1.09%) | 33.88 | 32.74 - 33.95 | 1.8051 times | Thu 06 February 2025 | 33.96 (0.8%) | 33.84 | 33.37 - 34.10 | 0.9707 times | Wed 05 February 2025 | 33.69 (0.78%) | 33.66 | 32.84 - 33.69 | 1.0316 times | Tue 04 February 2025 | 33.43 (3.85%) | 32.09 | 32.09 - 33.47 | 0.8585 times | Mon 03 February 2025 | 32.19 (-1.77%) | 31.90 | 31.49 - 32.62 | 1.1637 times | Fri 31 January 2025 | 32.77 (1.68%) | 32.10 | 32.04 - 32.89 | 1.3866 times |
Weekly price and charts WashingtonTrust
Strong weekly Stock price targets for WashingtonTrust WASH are 31.42 and 33.41
| Weekly Target 1 | 31 |
| Weekly Target 2 | 31.84 |
| Weekly Target 3 | 32.986666666667 |
| Weekly Target 4 | 33.83 |
| Weekly Target 5 | 34.98 |
Weekly price and volumes for Washington Trust
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 32.69 (-2.68%) | 33.74 | 32.14 - 34.13 | 1.0543 times | Fri 07 February 2025 | 33.59 (2.5%) | 31.90 | 31.49 - 34.10 | 1.4738 times | Fri 31 January 2025 | 32.77 (0.92%) | 32.60 | 30.79 - 33.70 | 1.7188 times | Fri 24 January 2025 | 32.47 (-1.1%) | 32.75 | 31.99 - 33.39 | 0.647 times | Fri 17 January 2025 | 32.83 (0%) | 32.64 | 32.12 - 32.92 | 0.1885 times | Fri 17 January 2025 | 32.83 (10.99%) | 29.34 | 29.26 - 33.05 | 1.4178 times | Fri 10 January 2025 | 29.58 (-3.46%) | 30.49 | 28.84 - 30.67 | 0.4907 times | Wed 08 January 2025 | 30.64 (-1.1%) | 31.08 | 29.94 - 31.41 | 0.8484 times | Fri 03 January 2025 | 30.98 (0.72%) | 30.66 | 29.35 - 31.55 | 1.3329 times | Fri 27 December 2024 | 30.76 (-3.03%) | 31.40 | 30.44 - 32.00 | 0.8278 times | Fri 20 December 2024 | 31.72 (-9.45%) | 34.85 | 30.13 - 35.25 | 2.9027 times |
Monthly price and charts WashingtonTrust
Strong monthly Stock price targets for WashingtonTrust WASH are 32.09 and 34.73
| Monthly Target 1 | 30.13 |
| Monthly Target 2 | 31.41 |
| Monthly Target 3 | 32.77 |
| Monthly Target 4 | 34.05 |
| Monthly Target 5 | 35.41 |
Monthly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 32.69 (-0.24%) | 31.90 | 31.49 - 34.13 | 0.7089 times | Fri 31 January 2025 | 32.77 (4.53%) | 31.29 | 28.84 - 33.70 | 1.683 times | Tue 31 December 2024 | 31.35 (-16.87%) | 36.56 | 30.13 - 37.20 | 1.9142 times | Tue 26 November 2024 | 37.71 (10.49%) | 34.52 | 33.47 - 40.59 | 1.0128 times | Thu 31 October 2024 | 34.13 (5.96%) | 31.47 | 30.05 - 36.09 | 0.8824 times | Mon 30 September 2024 | 32.21 (-1.8%) | 32.34 | 29.91 - 34.27 | 0.7767 times | Fri 30 August 2024 | 32.80 (2.47%) | 31.97 | 27.34 - 32.99 | 0.6753 times | Wed 31 July 2024 | 32.01 (16.78%) | 26.93 | 25.79 - 33.17 | 1.1056 times | Fri 28 June 2024 | 27.41 (4.42%) | 26.46 | 24.70 - 27.50 | 0.731 times | Fri 31 May 2024 | 26.25 (3.1%) | 25.69 | 25.26 - 27.99 | 0.5102 times | Tue 30 April 2024 | 25.46 (-5.28%) | 27.12 | 24.11 - 27.37 | 0.7975 times |
Indicator Analysis of WashingtonTrust
Please login to view indicator analysis. or View indicator analysis of WashingtonTrust WASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Washington Trust WASH
DMA (daily moving average) of Washington Trust WASH
| DMA period | DMA value |
| 5 day DMA | 32.8 |
| 12 day DMA | 32.99 |
| 20 day DMA | 32.82 |
| 35 day DMA | 32.06 |
| 50 day DMA | 32.7 |
| 100 day DMA | 33.54 |
| 150 day DMA | 32.58 |
| 200 day DMA | 30.99 |
EMA (exponential moving average) of Washington Trust WASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.81 | 32.87 | 32.96 |
| 12 day EMA | 32.86 | 32.89 | 32.93 |
| 20 day EMA | 32.78 | 32.79 | 32.8 |
| 35 day EMA | 32.99 | 33.01 | 33.03 |
| 50 day EMA | 33.06 | 33.07 | 33.09 |
SMA (simple moving average) of Washington Trust WASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.8 | 32.98 | 33.23 |
| 12 day SMA | 32.99 | 32.97 | 32.94 |
| 20 day SMA | 32.82 | 32.83 | 32.81 |
| 35 day SMA | 32.06 | 32.02 | 31.99 |
| 50 day SMA | 32.7 | 32.8 | 32.9 |
| 100 day SMA | 33.54 | 33.53 | 33.52 |
| 150 day SMA | 32.58 | 32.53 | 32.48 |
| 200 day SMA | 30.99 | 30.96 | 30.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.