Login or Join
HomepageWashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonTrust
Strong Daily Stock price targets for WashingtonTrust WASH are 32.63 and 33.91
| Daily Target 1 | 31.56 |
| Daily Target 2 | 32.41 |
| Daily Target 3 | 32.843333333333 |
| Daily Target 4 | 33.69 |
| Daily Target 5 | 34.12 |
Daily price and volume Washington Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 33.25 (-1.31%) | 32.71 | 32.00 - 33.28 | 1.6939 times | Thu 05 March 2026 | 33.69 (-2.06%) | 34.14 | 33.35 - 34.27 | 0.6555 times | Wed 04 March 2026 | 34.40 (0.91%) | 34.48 | 34.01 - 34.70 | 1.0894 times | Tue 03 March 2026 | 34.09 (-0.81%) | 33.33 | 33.33 - 34.22 | 1.2885 times | Mon 02 March 2026 | 34.37 (2.02%) | 33.18 | 32.08 - 34.43 | 1.1069 times | Fri 27 February 2026 | 33.69 (-4.02%) | 34.46 | 33.43 - 35.45 | 1.2032 times | Thu 26 February 2026 | 35.10 (0.14%) | 35.05 | 34.50 - 35.45 | 0.7977 times | Wed 25 February 2026 | 35.05 (3.06%) | 34.38 | 34.06 - 35.06 | 0.5556 times | Tue 24 February 2026 | 34.01 (-0.76%) | 34.23 | 33.77 - 34.52 | 0.5906 times | Mon 23 February 2026 | 34.27 (-4.65%) | 35.96 | 33.77 - 36.26 | 1.0187 times | Fri 20 February 2026 | 35.94 (1.61%) | 35.37 | 35.01 - 35.99 | 0.8036 times |
Weekly price and charts WashingtonTrust
Strong weekly Stock price targets for WashingtonTrust WASH are 32.63 and 35.33
| Weekly Target 1 | 30.62 |
| Weekly Target 2 | 31.93 |
| Weekly Target 3 | 33.316666666667 |
| Weekly Target 4 | 34.63 |
| Weekly Target 5 | 36.02 |
Weekly price and volumes for Washington Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 33.25 (-1.31%) | 33.18 | 32.00 - 34.70 | 1.3661 times | Fri 27 February 2026 | 33.69 (-6.26%) | 35.96 | 33.43 - 36.26 | 0.9755 times | Fri 20 February 2026 | 35.94 (0.11%) | 36.07 | 34.78 - 36.59 | 0.7687 times | Fri 13 February 2026 | 35.90 (0%) | 35.46 | 35.23 - 36.18 | 0.1509 times | Fri 13 February 2026 | 35.90 (-2.31%) | 36.47 | 34.86 - 37.08 | 0.9377 times | Fri 06 February 2026 | 36.75 (6.92%) | 34.37 | 34.05 - 37.00 | 1.7426 times | Fri 30 January 2026 | 34.37 (13.92%) | 30.10 | 29.76 - 34.95 | 1.6069 times | Fri 23 January 2026 | 30.17 (-0.95%) | 29.94 | 29.65 - 31.93 | 0.6813 times | Fri 16 January 2026 | 30.46 (2.08%) | 29.64 | 29.43 - 30.79 | 0.7745 times | Fri 09 January 2026 | 29.84 (3.47%) | 28.79 | 28.79 - 30.71 | 0.9958 times | Fri 02 January 2026 | 28.84 (-4.57%) | 30.22 | 28.51 - 30.35 | 0.7451 times |
Monthly price and charts WashingtonTrust
Strong monthly Stock price targets for WashingtonTrust WASH are 32.63 and 35.33
| Monthly Target 1 | 30.62 |
| Monthly Target 2 | 31.93 |
| Monthly Target 3 | 33.316666666667 |
| Monthly Target 4 | 34.63 |
| Monthly Target 5 | 36.02 |
Monthly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 33.25 (-1.31%) | 33.18 | 32.00 - 34.70 | 0.3063 times | Fri 27 February 2026 | 33.69 (-1.98%) | 34.37 | 33.43 - 37.08 | 1.0259 times | Fri 30 January 2026 | 34.37 (16.31%) | 28.95 | 28.51 - 34.95 | 0.9517 times | Wed 31 December 2025 | 29.55 (4.05%) | 28.12 | 28.12 - 31.48 | 0.974 times | Fri 28 November 2025 | 28.40 (4.26%) | 27.20 | 26.52 - 28.79 | 0.7041 times | Fri 31 October 2025 | 27.24 (-5.74%) | 28.14 | 25.23 - 29.70 | 1.6028 times | Tue 30 September 2025 | 28.90 (-4.71%) | 30.02 | 28.35 - 30.73 | 0.974 times | Fri 29 August 2025 | 30.33 (12.58%) | 26.61 | 26.11 - 30.96 | 1.0165 times | Thu 31 July 2025 | 26.94 (-4.74%) | 27.69 | 26.66 - 30.30 | 1.3445 times | Mon 30 June 2025 | 28.28 (2.24%) | 27.61 | 26.66 - 28.62 | 1.1002 times | Fri 30 May 2025 | 27.66 (0.22%) | 27.60 | 27.40 - 30.08 | 0.9392 times |
Indicator Analysis of WashingtonTrust
Please login to view indicator analysis. or View indicator analysis of WashingtonTrust WASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Washington Trust WASH
DMA (daily moving average) of Washington Trust WASH
| DMA period | DMA value |
| 5 day DMA | 33.96 |
| 12 day DMA | 34.44 |
| 20 day DMA | 35.01 |
| 35 day DMA | 34.1 |
| 50 day DMA | 32.81 |
| 100 day DMA | 30.59 |
| 150 day DMA | 30.06 |
| 200 day DMA | 29.58 |
EMA (exponential moving average) of Washington Trust WASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.84 | 34.14 | 34.37 |
| 12 day EMA | 34.3 | 34.49 | 34.63 |
| 20 day EMA | 34.34 | 34.46 | 34.54 |
| 35 day EMA | 33.63 | 33.65 | 33.65 |
| 50 day EMA | 32.74 | 32.72 | 32.68 |
SMA (simple moving average) of Washington Trust WASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.96 | 34.05 | 34.33 |
| 12 day SMA | 34.44 | 34.59 | 34.77 |
| 20 day SMA | 35.01 | 35.18 | 35.32 |
| 35 day SMA | 34.1 | 34.02 | 33.92 |
| 50 day SMA | 32.81 | 32.75 | 32.69 |
| 100 day SMA | 30.59 | 30.53 | 30.45 |
| 150 day SMA | 30.06 | 30.01 | 29.97 |
| 200 day SMA | 29.58 | 29.56 | 29.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.