Login or Join
HomepageWashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonTrust
Strong Daily Stock price targets for WashingtonTrust WASH are 38.92 and 39.5
| Daily Target 1 | 38.75 |
| Daily Target 2 | 39.08 |
| Daily Target 3 | 39.333333333333 |
| Daily Target 4 | 39.66 |
| Daily Target 5 | 39.91 |
Daily price and volume Washington Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 39.40 (0.43%) | 39.48 | 39.01 - 39.59 | 0.6971 times | Wed 16 September 2026 | 39.23 (-2.24%) | 40.18 | 38.54 - 40.18 | 1.025 times | Tue 15 September 2026 | 40.13 (0.68%) | 39.89 | 39.68 - 40.40 | 0.872 times | Mon 14 September 2026 | 39.86 (-0.33%) | 39.85 | 39.69 - 40.42 | 1.076 times | Fri 11 September 2026 | 39.99 (0.35%) | 40.28 | 39.60 - 40.28 | 0.9198 times | Thu 10 September 2026 | 39.85 (1.24%) | 39.30 | 39.04 - 39.91 | 0.9222 times | Wed 09 September 2026 | 39.36 (-1.06%) | 39.42 | 39.08 - 39.58 | 1.31 times | Tue 08 September 2026 | 39.78 (-1.19%) | 40.11 | 39.64 - 40.28 | 0.9546 times | Fri 04 September 2026 | 40.26 (1.28%) | 39.60 | 39.60 - 40.54 | 1.2541 times | Thu 03 September 2026 | 39.75 (0.73%) | 39.79 | 39.52 - 40.10 | 0.9692 times | Wed 02 September 2026 | 39.46 (2.33%) | 38.80 | 38.47 - 39.60 | 1.0752 times |
Weekly price and charts WashingtonTrust
Strong weekly Stock price targets for WashingtonTrust WASH are 38.03 and 39.91
| Weekly Target 1 | 37.57 |
| Weekly Target 2 | 38.49 |
| Weekly Target 3 | 39.453333333333 |
| Weekly Target 4 | 40.37 |
| Weekly Target 5 | 41.33 |
Weekly price and volumes for Washington Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 39.40 (-1.48%) | 39.85 | 38.54 - 40.42 | 0.7062 times | Fri 11 September 2026 | 39.99 (-0.67%) | 40.11 | 39.04 - 40.28 | 0.7902 times | Fri 04 September 2026 | 40.26 (2%) | 39.47 | 38.47 - 40.54 | 1.2404 times | Fri 28 August 2026 | 39.47 (-0.6%) | 39.74 | 39.00 - 40.13 | 1.0002 times | Fri 21 August 2026 | 39.71 (-1.19%) | 40.02 | 38.62 - 40.43 | 1.2465 times | Fri 14 August 2026 | 40.19 (3.45%) | 38.56 | 38.19 - 40.50 | 0.8441 times | Fri 07 August 2026 | 38.85 (-0.33%) | 39.55 | 38.65 - 40.25 | 0.9841 times | Fri 31 July 2026 | 38.98 (1.54%) | 38.56 | 38.21 - 39.68 | 1.0698 times | Fri 24 July 2026 | 38.39 (0%) | 37.66 | 37.53 - 38.72 | 0.2053 times | Fri 24 July 2026 | 38.39 (4.83%) | 36.56 | 36.11 - 39.85 | 1.9131 times | Fri 17 July 2026 | 36.62 (2.09%) | 35.85 | 35.63 - 37.50 | 0.994 times |
Monthly price and charts WashingtonTrust
Strong monthly Stock price targets for WashingtonTrust WASH are 38.94 and 41.01
| Monthly Target 1 | 37.4 |
| Monthly Target 2 | 38.4 |
| Monthly Target 3 | 39.47 |
| Monthly Target 4 | 40.47 |
| Monthly Target 5 | 41.54 |
Monthly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 39.40 (0.69%) | 39.01 | 38.47 - 40.54 | 0.4812 times | Mon 31 August 2026 | 39.13 (0.38%) | 39.55 | 38.19 - 40.50 | 0.8976 times | Fri 31 July 2026 | 38.98 (6.85%) | 35.81 | 34.69 - 39.85 | 1.1503 times | Tue 30 June 2026 | 36.48 (12%) | 32.23 | 31.55 - 37.02 | 1.3498 times | Fri 29 May 2026 | 32.57 (3.63%) | 31.28 | 30.71 - 32.81 | 1.1094 times | Thu 30 April 2026 | 31.43 (-6.07%) | 32.96 | 29.90 - 36.57 | 1.5123 times | Tue 31 March 2026 | 33.46 (-0.68%) | 33.18 | 31.51 - 34.70 | 1.0681 times | Fri 27 February 2026 | 33.69 (-1.98%) | 34.37 | 33.43 - 37.08 | 0.845 times | Fri 30 January 2026 | 34.37 (16.31%) | 28.95 | 28.51 - 34.95 | 0.7839 times | Wed 31 December 2025 | 29.55 (4.05%) | 28.12 | 28.12 - 31.48 | 0.8023 times | Fri 28 November 2025 | 28.40 (4.26%) | 27.20 | 26.52 - 28.79 | 0.5799 times |
Indicator Analysis of WashingtonTrust
Please login to view indicator analysis. or View indicator analysis of WashingtonTrust WASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Washington Trust WASH
DMA (daily moving average) of Washington Trust WASH
| DMA period | DMA value |
| 5 day DMA | 39.72 |
| 12 day DMA | 39.64 |
| 20 day DMA | 39.61 |
| 35 day DMA | 39.54 |
| 50 day DMA | 38.95 |
| 100 day DMA | 36.24 |
| 150 day DMA | 35.42 |
| 200 day DMA | 34.41 |
EMA (exponential moving average) of Washington Trust WASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.59 | 39.69 | 39.92 |
| 12 day EMA | 39.64 | 39.68 | 39.76 |
| 20 day EMA | 39.55 | 39.57 | 39.61 |
| 35 day EMA | 39.15 | 39.14 | 39.13 |
| 50 day EMA | 38.76 | 38.73 | 38.71 |
SMA (simple moving average) of Washington Trust WASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.72 | 39.81 | 39.84 |
| 12 day SMA | 39.64 | 39.61 | 39.63 |
| 20 day SMA | 39.61 | 39.6 | 39.64 |
| 35 day SMA | 39.54 | 39.54 | 39.55 |
| 50 day SMA | 38.95 | 38.88 | 38.79 |
| 100 day SMA | 36.24 | 36.17 | 36.09 |
| 150 day SMA | 35.42 | 35.4 | 35.38 |
| 200 day SMA | 34.41 | 34.36 | 34.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.