Login or Join
HomepageWashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonTrust
Strong Daily Stock price targets for WashingtonTrust WASH are 23.93 and 24.53
| Daily Target 1 | 23.83 |
| Daily Target 2 | 24.03 |
| Daily Target 3 | 24.43 |
| Daily Target 4 | 24.63 |
| Daily Target 5 | 25.03 |
Daily price and volume Washington Trust
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 24.23 (-0.29%) | 24.58 | 24.23 - 24.83 | 0.7598 times | Tue 16 April 2024 | 24.30 (-0.98%) | 24.43 | 24.11 - 24.66 | 0.8833 times | Mon 15 April 2024 | 24.54 (-1.52%) | 25.05 | 24.22 - 25.43 | 1.1897 times | Fri 12 April 2024 | 24.92 (0.81%) | 24.59 | 24.48 - 25.13 | 1.6308 times | Thu 11 April 2024 | 24.72 (1.1%) | 24.72 | 24.25 - 24.81 | 0.9293 times | Wed 10 April 2024 | 24.45 (-5.78%) | 25.33 | 24.34 - 25.33 | 1.8182 times | Tue 09 April 2024 | 25.95 (0.97%) | 25.79 | 25.65 - 26.04 | 0.5253 times | Mon 08 April 2024 | 25.70 (2.27%) | 25.13 | 25.13 - 25.74 | 0.6386 times | Fri 05 April 2024 | 25.13 (-0.12%) | 25.10 | 25.00 - 25.33 | 0.67 times | Thu 04 April 2024 | 25.16 (-0.98%) | 25.82 | 25.12 - 26.10 | 0.9551 times | Wed 03 April 2024 | 25.41 (-2.08%) | 25.90 | 25.28 - 25.95 | 0.853 times |
Weekly price and charts WashingtonTrust
Strong weekly Stock price targets for WashingtonTrust WASH are 23.51 and 24.83
| Weekly Target 1 | 23.27 |
| Weekly Target 2 | 23.75 |
| Weekly Target 3 | 24.59 |
| Weekly Target 4 | 25.07 |
| Weekly Target 5 | 25.91 |
Weekly price and volumes for Washington Trust
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 24.23 (-2.77%) | 25.05 | 24.11 - 25.43 | 0.594 times | Fri 12 April 2024 | 24.92 (-0.84%) | 25.13 | 24.25 - 26.04 | 1.162 times | Fri 05 April 2024 | 25.13 (-6.51%) | 27.12 | 25.00 - 27.14 | 1.0023 times | Thu 28 March 2024 | 26.88 (4.47%) | 26.00 | 25.95 - 27.47 | 0.8804 times | Fri 22 March 2024 | 25.73 (2.31%) | 25.10 | 24.47 - 26.73 | 1.0354 times | Fri 15 March 2024 | 25.15 (-3.86%) | 26.18 | 24.88 - 26.42 | 1.5263 times | Fri 08 March 2024 | 26.16 (1.59%) | 25.82 | 25.46 - 26.97 | 0.8947 times | Fri 01 March 2024 | 25.75 (-0.92%) | 25.87 | 25.05 - 26.54 | 1.0072 times | Fri 23 February 2024 | 25.99 (-4.06%) | 26.85 | 25.50 - 27.30 | 0.7036 times | Fri 16 February 2024 | 27.09 (2.69%) | 26.40 | 25.20 - 27.79 | 1.1941 times | Fri 09 February 2024 | 26.38 (-1.42%) | 26.48 | 25.05 - 26.71 | 1.1126 times |
Monthly price and charts WashingtonTrust
Strong monthly Stock price targets for WashingtonTrust WASH are 22.66 and 25.69
| Monthly Target 1 | 22.13 |
| Monthly Target 2 | 23.18 |
| Monthly Target 3 | 25.16 |
| Monthly Target 4 | 26.21 |
| Monthly Target 5 | 28.19 |
Monthly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 24.23 (-9.86%) | 27.12 | 24.11 - 27.14 | 0.5962 times | Thu 28 March 2024 | 26.88 (4.43%) | 25.56 | 24.47 - 27.47 | 0.9927 times | Thu 29 February 2024 | 25.74 (-7.44%) | 27.90 | 25.05 - 28.20 | 0.9384 times | Wed 31 January 2024 | 27.81 (-14.11%) | 32.12 | 27.81 - 32.85 | 0.8574 times | Fri 29 December 2023 | 32.38 (21.09%) | 26.77 | 26.72 - 33.96 | 1.2111 times | Thu 30 November 2023 | 26.74 (15.31%) | 23.24 | 22.95 - 27.51 | 0.8509 times | Tue 31 October 2023 | 23.19 (-11.93%) | 26.20 | 21.69 - 27.17 | 1.2029 times | Fri 29 September 2023 | 26.33 (-5.96%) | 28.27 | 26.26 - 29.00 | 1.0491 times | Thu 31 August 2023 | 28.00 (-12.66%) | 31.90 | 27.19 - 32.18 | 0.9581 times | Mon 31 July 2023 | 32.06 (19.58%) | 26.92 | 25.41 - 32.50 | 1.3432 times | Fri 30 June 2023 | 26.81 (5.3%) | 25.64 | 25.23 - 29.53 | 1.8183 times |
Indicator Analysis of WashingtonTrust
Please login to view indicator analysis. or View indicator analysis of WashingtonTrust WASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Washington Trust WASH
DMA (daily moving average) of Washington Trust WASH
| DMA period | DMA value |
| 5 day DMA | 24.54 |
| 12 day DMA | 25.04 |
| 20 day DMA | 25.6 |
| 35 day DMA | 25.62 |
| 50 day DMA | 25.82 |
| 100 day DMA | 27.92 |
| 150 day DMA | 27.16 |
| 200 day DMA | 27.64 |
EMA (exponential moving average) of Washington Trust WASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.53 | 24.68 | 24.87 |
| 12 day EMA | 24.97 | 25.11 | 25.26 |
| 20 day EMA | 25.25 | 25.36 | 25.47 |
| 35 day EMA | 25.62 | 25.7 | 25.78 |
| 50 day EMA | 25.82 | 25.89 | 25.96 |
SMA (simple moving average) of Washington Trust WASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.54 | 24.59 | 24.92 |
| 12 day SMA | 25.04 | 25.21 | 25.43 |
| 20 day SMA | 25.6 | 25.62 | 25.63 |
| 35 day SMA | 25.62 | 25.66 | 25.7 |
| 50 day SMA | 25.82 | 25.86 | 25.91 |
| 100 day SMA | 27.92 | 27.94 | 27.96 |
| 150 day SMA | 27.16 | 27.19 | 27.22 |
| 200 day SMA | 27.64 | 27.65 | 27.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.