Login or Join
HomepageWashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonTrust
Strong Daily Stock price targets for WashingtonTrust WASH are 35.31 and 36.47
| Daily Target 1 | 34.35 |
| Daily Target 2 | 35.11 |
| Daily Target 3 | 35.51 |
| Daily Target 4 | 36.27 |
| Daily Target 5 | 36.67 |
Daily price and volume Washington Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 35.87 (2.63%) | 35.18 | 34.75 - 35.91 | 0.92 times | Thu 11 June 2026 | 34.95 (0.58%) | 34.94 | 34.00 - 35.19 | 1.2533 times | Wed 10 June 2026 | 34.75 (0.72%) | 34.69 | 34.03 - 35.19 | 1.3053 times | Tue 09 June 2026 | 34.50 (1.68%) | 34.02 | 34.02 - 34.95 | 0.8577 times | Mon 08 June 2026 | 33.93 (1.59%) | 33.58 | 33.53 - 34.21 | 0.773 times | Fri 05 June 2026 | 33.40 (0.54%) | 33.16 | 32.98 - 33.82 | 0.7797 times | Thu 04 June 2026 | 33.22 (5.26%) | 32.14 | 31.69 - 33.48 | 1.3295 times | Wed 03 June 2026 | 31.56 (-3.75%) | 32.50 | 31.55 - 32.60 | 1.128 times | Tue 02 June 2026 | 32.79 (1.93%) | 32.02 | 32.01 - 32.86 | 0.6321 times | Mon 01 June 2026 | 32.17 (-1.23%) | 32.23 | 31.74 - 32.35 | 1.0216 times | Fri 29 May 2026 | 32.57 (0.59%) | 32.27 | 32.20 - 32.81 | 0.8716 times |
Weekly price and charts WashingtonTrust
Strong weekly Stock price targets for WashingtonTrust WASH are 34.7 and 37.08
| Weekly Target 1 | 32.72 |
| Weekly Target 2 | 34.3 |
| Weekly Target 3 | 35.103333333333 |
| Weekly Target 4 | 36.68 |
| Weekly Target 5 | 37.48 |
Weekly price and volumes for Washington Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 35.87 (7.4%) | 33.58 | 33.53 - 35.91 | 0.9395 times | Fri 05 June 2026 | 33.40 (2.55%) | 32.23 | 31.55 - 33.82 | 0.8993 times | Fri 29 May 2026 | 32.57 (1.5%) | 32.43 | 31.66 - 32.81 | 0.5261 times | Fri 22 May 2026 | 32.09 (3.78%) | 31.04 | 30.99 - 32.61 | 1.0167 times | Fri 15 May 2026 | 30.92 (-4.36%) | 32.48 | 30.71 - 32.48 | 0.8822 times | Fri 08 May 2026 | 32.33 (1.06%) | 32.00 | 31.66 - 32.49 | 0.5796 times | Wed 06 May 2026 | 31.99 (0.16%) | 31.80 | 31.18 - 32.34 | 0.619 times | Fri 01 May 2026 | 31.94 (3.67%) | 30.97 | 30.62 - 32.46 | 1.3951 times | Fri 24 April 2026 | 30.81 (-14.35%) | 35.97 | 29.90 - 36.48 | 2.0127 times | Fri 17 April 2026 | 35.97 (0.76%) | 35.58 | 34.92 - 36.57 | 1.1299 times | Fri 10 April 2026 | 35.70 (6%) | 33.49 | 33.21 - 35.94 | 0.7578 times |
Monthly price and charts WashingtonTrust
Strong monthly Stock price targets for WashingtonTrust WASH are 33.71 and 38.07
| Monthly Target 1 | 30.08 |
| Monthly Target 2 | 32.98 |
| Monthly Target 3 | 34.443333333333 |
| Monthly Target 4 | 37.34 |
| Monthly Target 5 | 38.8 |
Monthly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 35.87 (10.13%) | 32.23 | 31.55 - 35.91 | 0.5579 times | Fri 29 May 2026 | 32.57 (3.63%) | 31.28 | 30.71 - 32.81 | 1.1872 times | Thu 30 April 2026 | 31.43 (-6.07%) | 32.96 | 29.90 - 36.57 | 1.6184 times | Tue 31 March 2026 | 33.46 (-0.68%) | 33.18 | 31.51 - 34.70 | 1.143 times | Fri 27 February 2026 | 33.69 (-1.98%) | 34.37 | 33.43 - 37.08 | 0.9043 times | Fri 30 January 2026 | 34.37 (16.31%) | 28.95 | 28.51 - 34.95 | 0.8389 times | Wed 31 December 2025 | 29.55 (4.05%) | 28.12 | 28.12 - 31.48 | 0.8586 times | Fri 28 November 2025 | 28.40 (4.26%) | 27.20 | 26.52 - 28.79 | 0.6206 times | Fri 31 October 2025 | 27.24 (-5.74%) | 28.14 | 25.23 - 29.70 | 1.4128 times | Tue 30 September 2025 | 28.90 (-4.71%) | 30.02 | 28.35 - 30.73 | 0.8585 times | Fri 29 August 2025 | 30.33 (12.58%) | 26.61 | 26.11 - 30.96 | 0.896 times |
Indicator Analysis of WashingtonTrust
Please login to view indicator analysis. or View indicator analysis of WashingtonTrust WASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Washington Trust WASH
DMA (daily moving average) of Washington Trust WASH
| DMA period | DMA value |
| 5 day DMA | 34.8 |
| 12 day DMA | 33.51 |
| 20 day DMA | 32.87 |
| 35 day DMA | 32.37 |
| 50 day DMA | 32.91 |
| 100 day DMA | 33.36 |
| 150 day DMA | 31.99 |
| 200 day DMA | 31.14 |
EMA (exponential moving average) of Washington Trust WASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.84 | 34.32 | 34 |
| 12 day EMA | 33.87 | 33.51 | 33.25 |
| 20 day EMA | 33.36 | 33.1 | 32.9 |
| 35 day EMA | 33.18 | 33.02 | 32.91 |
| 50 day EMA | 33.13 | 33.02 | 32.94 |
SMA (simple moving average) of Washington Trust WASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.8 | 34.31 | 33.96 |
| 12 day SMA | 33.51 | 33.22 | 33.01 |
| 20 day SMA | 32.87 | 32.64 | 32.46 |
| 35 day SMA | 32.37 | 32.22 | 32.12 |
| 50 day SMA | 32.91 | 32.87 | 32.83 |
| 100 day SMA | 33.36 | 33.3 | 33.25 |
| 150 day SMA | 31.99 | 31.94 | 31.89 |
| 200 day SMA | 31.14 | 31.11 | 31.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.