Login or Join
HomepageWatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets WatersCorporation
Strong Daily Stock price targets for WatersCorporation WAT are 292.08 and 297.93
| Daily Target 1 | 290.74 |
| Daily Target 2 | 293.42 |
| Daily Target 3 | 296.59 |
| Daily Target 4 | 299.27 |
| Daily Target 5 | 302.44 |
Daily price and volume Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 296.10 (0.64%) | 296.18 | 293.91 - 299.76 | 1.138 times | Thu 18 April 2024 | 294.23 (-3.27%) | 296.30 | 288.94 - 300.40 | 1.6767 times | Wed 17 April 2024 | 304.18 (-3.04%) | 312.43 | 302.50 - 313.36 | 1.5 times | Tue 16 April 2024 | 313.72 (-1.84%) | 318.72 | 312.87 - 320.30 | 1.0778 times | Mon 15 April 2024 | 319.59 (-0.95%) | 326.46 | 316.97 - 328.11 | 0.7627 times | Fri 12 April 2024 | 322.66 (-4.51%) | 334.75 | 321.95 - 335.33 | 0.9584 times | Thu 11 April 2024 | 337.89 (0.22%) | 341.56 | 337.01 - 342.36 | 0.9245 times | Wed 10 April 2024 | 337.15 (-2.28%) | 337.11 | 335.24 - 341.94 | 0.5421 times | Tue 09 April 2024 | 345.03 (1.77%) | 342.97 | 341.45 - 346.54 | 0.7212 times | Mon 08 April 2024 | 339.04 (0.92%) | 335.38 | 334.38 - 340.48 | 0.6987 times | Fri 05 April 2024 | 335.94 (0.5%) | 335.69 | 333.65 - 339.73 | 0.7429 times |
Weekly price and charts WatersCorporation
Strong weekly Stock price targets for WatersCorporation WAT are 272.94 and 312.11
| Weekly Target 1 | 265.21 |
| Weekly Target 2 | 280.66 |
| Weekly Target 3 | 304.38333333333 |
| Weekly Target 4 | 319.83 |
| Weekly Target 5 | 343.55 |
Weekly price and volumes for Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 296.10 (-8.23%) | 326.46 | 288.94 - 328.11 | 1.3356 times | Fri 12 April 2024 | 322.66 (-3.95%) | 335.38 | 321.95 - 346.54 | 0.8343 times | Fri 05 April 2024 | 335.94 (-2.41%) | 345.15 | 333.47 - 346.49 | 0.7505 times | Thu 28 March 2024 | 344.23 (-0.89%) | 348.89 | 337.89 - 349.40 | 0.7352 times | Fri 22 March 2024 | 347.31 (-1.58%) | 350.11 | 341.44 - 355.70 | 1.0095 times | Fri 15 March 2024 | 352.90 (-0.85%) | 355.71 | 340.68 - 356.86 | 1.1865 times | Fri 08 March 2024 | 355.94 (2.86%) | 346.81 | 342.36 - 363.80 | 1.185 times | Fri 01 March 2024 | 346.04 (4.46%) | 331.09 | 326.30 - 346.52 | 1.2046 times | Fri 23 February 2024 | 331.25 (1.86%) | 322.93 | 320.36 - 333.71 | 0.6142 times | Fri 16 February 2024 | 325.21 (0.74%) | 322.05 | 307.20 - 333.49 | 1.1446 times | Fri 09 February 2024 | 322.82 (0.65%) | 322.43 | 316.44 - 332.85 | 1.6007 times |
Monthly price and charts WatersCorporation
Strong monthly Stock price targets for WatersCorporation WAT are 263.72 and 321.32
| Monthly Target 1 | 252.93 |
| Monthly Target 2 | 274.51 |
| Monthly Target 3 | 310.52666666667 |
| Monthly Target 4 | 332.11 |
| Monthly Target 5 | 368.13 |
Monthly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 296.10 (-13.98%) | 345.15 | 288.94 - 346.54 | 0.555 times | Thu 28 March 2024 | 344.23 (2.02%) | 336.81 | 330.82 - 363.80 | 0.8275 times | Thu 29 February 2024 | 337.42 (6.2%) | 319.17 | 307.20 - 344.17 | 0.8988 times | Wed 31 January 2024 | 317.71 (-3.5%) | 327.57 | 293.46 - 334.87 | 0.8816 times | Fri 29 December 2023 | 329.23 (17.33%) | 279.75 | 278.01 - 335.40 | 0.9221 times | Thu 30 November 2023 | 280.61 (17.64%) | 237.32 | 234.04 - 282.65 | 1.2494 times | Tue 31 October 2023 | 238.53 (-13.01%) | 273.36 | 231.90 - 273.36 | 1.2692 times | Fri 29 September 2023 | 274.21 (-2.35%) | 284.38 | 256.06 - 295.95 | 0.9583 times | Thu 31 August 2023 | 280.80 (1.66%) | 275.41 | 265.23 - 300.77 | 1.3221 times | Mon 31 July 2023 | 276.21 (3.63%) | 266.48 | 257.74 - 294.32 | 1.1161 times | Fri 30 June 2023 | 266.54 (6.1%) | 252.86 | 248.18 - 274.27 | 1.4115 times |
Indicator Analysis of WatersCorporation
Please login to view indicator analysis. or View indicator analysis of WatersCorporation WAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Waters Corporation WAT
DMA (daily moving average) of Waters Corporation WAT
| DMA period | DMA value |
| 5 day DMA | 305.56 |
| 12 day DMA | 323.32 |
| 20 day DMA | 331.13 |
| 35 day DMA | 339.35 |
| 50 day DMA | 335.48 |
| 100 day DMA | 324 |
| 150 day DMA | 302.79 |
| 200 day DMA | 296.92 |
EMA (exponential moving average) of Waters Corporation WAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.1 | 309.6 | 317.29 |
| 12 day EMA | 318.34 | 322.38 | 327.5 |
| 20 day EMA | 325.64 | 328.75 | 332.38 |
| 35 day EMA | 329.55 | 331.52 | 333.72 |
| 50 day EMA | 331.54 | 332.99 | 334.57 |
SMA (simple moving average) of Waters Corporation WAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.56 | 310.88 | 319.61 |
| 12 day SMA | 323.32 | 327.07 | 330.86 |
| 20 day SMA | 331.13 | 333.95 | 336.66 |
| 35 day SMA | 339.35 | 340.53 | 341.77 |
| 50 day SMA | 335.48 | 336.03 | 336.76 |
| 100 day SMA | 324 | 323.8 | 323.63 |
| 150 day SMA | 302.79 | 302.65 | 302.51 |
| 200 day SMA | 296.92 | 296.79 | 296.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.