WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets WatersCorporation

Strong Daily Stock price targets for WatersCorporation WAT are 301.96 and 316.85

Daily Target 1289.6
Daily Target 2299.42
Daily Target 3304.49333333333
Daily Target 4314.31
Daily Target 5319.38

Daily price and volume Waters Corporation

Date Closing Open Range Volume
Thu 30 April 2026 309.23 (5.85%) 294.68 294.68 - 309.57 1.1854 times
Wed 29 April 2026 292.13 (-2.86%) 299.36 287.19 - 302.41 1.2824 times
Tue 28 April 2026 300.73 (0.31%) 301.51 296.27 - 303.58 1.0831 times
Mon 27 April 2026 299.79 (-3.25%) 307.53 299.72 - 311.37 1.1671 times
Fri 24 April 2026 309.87 (-0.43%) 307.32 307.32 - 315.89 0.8785 times
Thu 23 April 2026 311.20 (-6.93%) 324.33 302.00 - 324.33 1.4672 times
Wed 22 April 2026 334.38 (-0.25%) 336.58 329.34 - 337.69 0.7268 times
Tue 21 April 2026 335.23 (-0.11%) 337.62 334.82 - 346.78 1.0095 times
Mon 20 April 2026 335.61 (2.39%) 326.78 324.27 - 335.71 0.7565 times
Fri 17 April 2026 327.77 (2.74%) 321.04 318.96 - 329.56 0.4436 times
Thu 16 April 2026 319.04 (-2.19%) 322.84 317.41 - 327.00 0.7409 times

Daily chart WatersCorporation

Weekly price and charts WatersCorporation

Strong weekly Stock price targets for WatersCorporation WAT are 298.21 and 322.39

Weekly Target 1278.42
Weekly Target 2293.82
Weekly Target 3302.59666666667
Weekly Target 4318
Weekly Target 5326.78

Weekly price and volumes for Waters Corporation

Date Closing Open Range Volume
Thu 30 April 2026 309.23 (-0.21%) 307.53 287.19 - 311.37 0.985 times
Fri 24 April 2026 309.87 (-5.46%) 326.78 302.00 - 346.78 1.0101 times
Fri 17 April 2026 327.77 (2.43%) 318.82 316.24 - 333.68 0.7388 times
Fri 10 April 2026 320.00 (5.18%) 307.52 299.56 - 322.98 0.8765 times
Thu 02 April 2026 304.24 (5.22%) 292.91 290.16 - 306.54 0.7794 times
Fri 27 March 2026 289.16 (-3.37%) 303.65 288.45 - 308.28 0.9543 times
Fri 20 March 2026 299.23 (4.42%) 286.00 284.08 - 303.44 0.8027 times
Fri 13 March 2026 286.57 (-5.28%) 299.65 282.77 - 307.74 1.0467 times
Fri 06 March 2026 302.54 (-5.27%) 313.11 300.95 - 323.29 1.4084 times
Fri 27 February 2026 319.38 (-4.19%) 329.00 314.39 - 335.65 1.3982 times
Fri 20 February 2026 333.33 (3.08%) 322.99 308.88 - 334.69 1.2866 times

weekly chart WatersCorporation

Monthly price and charts WatersCorporation

Strong monthly Stock price targets for WatersCorporation WAT are 298.21 and 357.8

Monthly Target 1254.81
Monthly Target 2282.02
Monthly Target 3314.4
Monthly Target 4341.61
Monthly Target 5373.99

Monthly price and volumes Waters Corporation

Date Closing Open Range Volume
Thu 30 April 2026 309.23 (3.84%) 301.93 287.19 - 346.78 1.0564 times
Tue 31 March 2026 297.80 (-6.76%) 313.11 282.77 - 323.29 1.2405 times
Fri 27 February 2026 319.38 (-13.85%) 368.23 305.35 - 389.82 1.9844 times
Fri 30 January 2026 370.72 (-2.4%) 379.15 367.12 - 408.67 0.563 times
Wed 31 December 2025 379.83 (-5.85%) 402.28 372.17 - 404.32 0.6605 times
Fri 28 November 2025 403.42 (15.39%) 351.72 350.65 - 414.15 0.6559 times
Fri 31 October 2025 349.60 (16.61%) 300.66 299.63 - 364.99 0.87 times
Tue 30 September 2025 299.81 (-0.66%) 299.33 284.52 - 311.44 0.8294 times
Fri 29 August 2025 301.80 (4.52%) 286.15 275.05 - 304.44 0.812 times
Thu 31 July 2025 288.76 (-17.27%) 347.82 279.62 - 366.68 1.328 times
Mon 30 June 2025 349.04 (-0.06%) 345.66 334.00 - 358.89 0.5153 times

monthly chart WatersCorporation

DMA SMA EMA moving averages of Waters Corporation WAT

DMA (daily moving average) of Waters Corporation WAT

DMA period DMA value
5 day DMA 302.35
12 day DMA 316.77
20 day DMA 316.44
35 day DMA 307.68
50 day DMA 310.72
100 day DMA 344.58
150 day DMA 348.34
200 day DMA 335.04

EMA (exponential moving average) of Waters Corporation WAT

EMA period EMA current EMA prev EMA prev2
5 day EMA305.34303.39309.02
12 day EMA311.05311.38314.88
20 day EMA312.29312.61314.77
35 day EMA313.38313.62314.88
50 day EMA310.91310.98311.75

SMA (simple moving average) of Waters Corporation WAT

SMA period SMA current SMA prev SMA prev2
5 day SMA302.35302.74311.19
12 day SMA316.77318.58321.29
20 day SMA316.44315.97316.25
35 day SMA307.68307.4307.79
50 day SMA310.72310.96311.59
100 day SMA344.58345.45346.51
150 day SMA348.34348.23348.27
200 day SMA335.04334.94335
Back to top | Use Dark Theme