Login or Join
HomepageWatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets WatersCorporation
Strong Daily Stock price targets for WatersCorporation WAT are 366.78 and 377.07
| Daily Target 1 | 364.24 |
| Daily Target 2 | 369.32 |
| Daily Target 3 | 374.52666666667 |
| Daily Target 4 | 379.61 |
| Daily Target 5 | 384.82 |
Daily price and volume Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 374.41 (-0.66%) | 377.94 | 369.44 - 379.73 | 1.9374 times | Thu 25 June 2026 | 376.89 (2.09%) | 372.42 | 370.52 - 380.63 | 0.8927 times | Wed 24 June 2026 | 369.18 (3.35%) | 362.24 | 362.24 - 377.17 | 0.8848 times | Tue 23 June 2026 | 357.20 (-0.29%) | 360.11 | 354.41 - 365.77 | 0.8038 times | Mon 22 June 2026 | 358.25 (0.79%) | 355.90 | 353.53 - 360.24 | 0.7831 times | Thu 18 June 2026 | 355.44 (-0.44%) | 358.97 | 353.56 - 360.65 | 1.3923 times | Wed 17 June 2026 | 357.00 (-0.98%) | 364.60 | 351.77 - 366.14 | 0.9329 times | Tue 16 June 2026 | 360.54 (0.78%) | 358.34 | 354.11 - 367.96 | 1.0059 times | Mon 15 June 2026 | 357.76 (0.63%) | 358.42 | 353.63 - 360.08 | 0.6227 times | Fri 12 June 2026 | 355.53 (-1.17%) | 359.82 | 354.78 - 365.00 | 0.7444 times | Thu 11 June 2026 | 359.74 (-0.95%) | 364.21 | 354.42 - 364.70 | 0.7976 times |
Weekly price and charts WatersCorporation
Strong weekly Stock price targets for WatersCorporation WAT are 363.97 and 391.07
| Weekly Target 1 | 342.42 |
| Weekly Target 2 | 358.42 |
| Weekly Target 3 | 369.52333333333 |
| Weekly Target 4 | 385.52 |
| Weekly Target 5 | 396.62 |
Weekly price and volumes for Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 374.41 (5.34%) | 355.90 | 353.53 - 380.63 | 1.1244 times | Thu 18 June 2026 | 355.44 (-0.03%) | 358.42 | 351.77 - 367.96 | 0.8386 times | Fri 12 June 2026 | 355.53 (-2.69%) | 370.13 | 354.42 - 377.51 | 0.8009 times | Fri 05 June 2026 | 365.36 (-4.75%) | 382.79 | 363.61 - 384.99 | 0.9591 times | Fri 29 May 2026 | 383.57 (12.03%) | 338.15 | 334.18 - 385.29 | 1.1545 times | Fri 22 May 2026 | 342.37 (3.99%) | 330.28 | 323.85 - 346.57 | 0.7384 times | Fri 15 May 2026 | 329.22 (-7.3%) | 357.45 | 328.21 - 357.45 | 1.1155 times | Fri 08 May 2026 | 355.13 (1.6%) | 344.00 | 339.15 - 356.99 | 1.1511 times | Wed 06 May 2026 | 349.53 (13.81%) | 304.60 | 298.91 - 353.53 | 1.0153 times | Fri 01 May 2026 | 307.12 (-0.89%) | 307.53 | 287.19 - 312.20 | 1.1023 times | Fri 24 April 2026 | 309.87 (-5.46%) | 326.78 | 302.00 - 346.78 | 0.9683 times |
Monthly price and charts WatersCorporation
Strong monthly Stock price targets for WatersCorporation WAT are 346.48 and 379.7
| Monthly Target 1 | 337.17 |
| Monthly Target 2 | 355.79 |
| Monthly Target 3 | 370.39 |
| Monthly Target 4 | 389.01 |
| Monthly Target 5 | 403.61 |
Monthly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 374.41 (-2.39%) | 382.79 | 351.77 - 384.99 | 0.9988 times | Fri 29 May 2026 | 383.57 (24.04%) | 310.80 | 298.91 - 385.29 | 1.4307 times | Thu 30 April 2026 | 309.23 (3.84%) | 301.93 | 287.19 - 346.78 | 1.0174 times | Tue 31 March 2026 | 297.80 (-6.76%) | 313.11 | 282.77 - 323.29 | 1.1948 times | Fri 27 February 2026 | 319.38 (-13.85%) | 368.23 | 305.35 - 389.82 | 1.9113 times | Fri 30 January 2026 | 370.72 (-2.4%) | 379.15 | 367.12 - 408.67 | 0.5423 times | Wed 31 December 2025 | 379.83 (-5.85%) | 402.28 | 372.17 - 404.32 | 0.6362 times | Fri 28 November 2025 | 403.42 (15.39%) | 351.72 | 350.65 - 414.15 | 0.6317 times | Fri 31 October 2025 | 349.60 (16.61%) | 300.66 | 299.63 - 364.99 | 0.8379 times | Tue 30 September 2025 | 299.81 (-0.66%) | 299.33 | 284.52 - 311.44 | 0.7988 times | Fri 29 August 2025 | 301.80 (4.52%) | 286.15 | 275.05 - 304.44 | 0.7821 times |
Indicator Analysis of WatersCorporation
Please login to view indicator analysis. or View indicator analysis of WatersCorporation WAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Waters Corporation WAT
DMA (daily moving average) of Waters Corporation WAT
| DMA period | DMA value |
| 5 day DMA | 367.19 |
| 12 day DMA | 362.09 |
| 20 day DMA | 366.74 |
| 35 day DMA | 356.45 |
| 50 day DMA | 345.65 |
| 100 day DMA | 330.77 |
| 150 day DMA | 350.47 |
| 200 day DMA | 346.91 |
EMA (exponential moving average) of Waters Corporation WAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.26 | 366.69 | 361.59 |
| 12 day EMA | 364.98 | 363.27 | 360.79 |
| 20 day EMA | 361.82 | 360.5 | 358.77 |
| 35 day EMA | 354.53 | 353.36 | 351.97 |
| 50 day EMA | 346.1 | 344.95 | 343.65 |
SMA (simple moving average) of Waters Corporation WAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.19 | 363.39 | 359.41 |
| 12 day SMA | 362.09 | 361.82 | 360.69 |
| 20 day SMA | 366.74 | 366.36 | 364.62 |
| 35 day SMA | 356.45 | 355.74 | 354.96 |
| 50 day SMA | 345.65 | 344.54 | 343.53 |
| 100 day SMA | 330.77 | 330.82 | 330.84 |
| 150 day SMA | 350.47 | 350.48 | 350.48 |
| 200 day SMA | 346.91 | 346.5 | 346.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.