WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets WatersCorporation

Strong Daily Stock price targets for WatersCorporation WAT are 425.89 and 435.61

Daily Target 1418.13
Daily Target 2423.92
Daily Target 3427.84666666667
Daily Target 4433.64
Daily Target 5437.57

Daily price and volume Waters Corporation

Date Closing Open Range Volume
Thu 17 September 2026 429.72 (2.65%) 424.00 422.05 - 431.77 1.1522 times
Wed 16 September 2026 418.64 (0.37%) 417.86 415.94 - 424.73 1.189 times
Tue 15 September 2026 417.09 (1.73%) 413.98 411.89 - 421.23 1.3802 times
Mon 14 September 2026 410.01 (0.41%) 411.66 402.13 - 411.66 1.2189 times
Fri 11 September 2026 408.34 (1.67%) 406.47 403.77 - 410.11 0.8148 times
Thu 10 September 2026 401.64 (-0.78%) 397.57 392.95 - 403.49 0.958 times
Wed 09 September 2026 404.81 (0.47%) 403.83 400.95 - 411.86 1.2633 times
Tue 08 September 2026 402.91 (-1.58%) 405.33 399.72 - 407.42 0.7017 times
Fri 04 September 2026 409.38 (-1.01%) 408.66 402.83 - 412.10 0.5888 times
Thu 03 September 2026 413.56 (0.33%) 415.91 404.51 - 418.56 0.733 times
Wed 02 September 2026 412.20 (1.57%) 404.56 404.51 - 416.58 1.0395 times

Daily chart WatersCorporation

Weekly price and charts WatersCorporation

Strong weekly Stock price targets for WatersCorporation WAT are 415.93 and 445.57

Weekly Target 1391.57
Weekly Target 2410.64
Weekly Target 3421.20666666667
Weekly Target 4440.28
Weekly Target 5450.85

Weekly price and volumes for Waters Corporation

Date Closing Open Range Volume
Thu 17 September 2026 429.72 (5.24%) 411.66 402.13 - 431.77 0.8686 times
Fri 11 September 2026 408.34 (-0.25%) 405.33 392.95 - 411.86 0.6571 times
Fri 04 September 2026 409.38 (-1.28%) 405.99 402.83 - 424.46 0.767 times
Fri 28 August 2026 414.69 (0.97%) 406.45 401.60 - 426.22 0.8338 times
Fri 21 August 2026 410.70 (-0.36%) 408.48 396.00 - 421.74 1.3207 times
Fri 14 August 2026 412.17 (1.31%) 405.77 402.63 - 420.26 0.9732 times
Fri 07 August 2026 406.86 (7.83%) 381.35 373.53 - 407.88 1.7785 times
Fri 31 July 2026 377.31 (0.7%) 372.69 367.67 - 391.87 1.16 times
Fri 24 July 2026 374.68 (0%) 381.97 372.51 - 384.23 0.2409 times
Fri 24 July 2026 374.68 (1.54%) 367.48 345.21 - 389.99 1.4003 times
Fri 17 July 2026 368.98 (-2.02%) 372.16 367.50 - 381.31 0.9084 times

weekly chart WatersCorporation

Monthly price and charts WatersCorporation

Strong monthly Stock price targets for WatersCorporation WAT are 411.34 and 450.16

Monthly Target 1379.33
Monthly Target 2404.52
Monthly Target 3418.14666666667
Monthly Target 4443.34
Monthly Target 5456.97

Monthly price and volumes Waters Corporation

Date Closing Open Range Volume
Thu 17 September 2026 429.72 (3.64%) 415.31 392.95 - 431.77 0.3817 times
Mon 31 August 2026 414.63 (9.89%) 381.35 373.53 - 426.22 0.9311 times
Fri 31 July 2026 377.31 (0.61%) 374.89 345.21 - 391.87 0.9101 times
Tue 30 June 2026 375.04 (-2.22%) 382.79 351.77 - 384.99 1.1196 times
Fri 29 May 2026 383.57 (24.04%) 310.80 298.91 - 385.29 1.4147 times
Thu 30 April 2026 309.23 (3.84%) 301.93 287.19 - 346.78 1.0061 times
Tue 31 March 2026 297.80 (-6.76%) 313.11 282.77 - 323.29 1.1815 times
Fri 27 February 2026 319.38 (-13.85%) 368.23 305.35 - 389.82 1.89 times
Fri 30 January 2026 370.72 (-2.4%) 379.15 367.12 - 408.67 0.5362 times
Wed 31 December 2025 379.83 (-5.85%) 402.28 372.17 - 404.32 0.629 times
Fri 28 November 2025 403.42 (15.39%) 351.72 350.65 - 414.15 0.6246 times

monthly chart WatersCorporation

DMA SMA EMA moving averages of Waters Corporation WAT

DMA (daily moving average) of Waters Corporation WAT

DMA period DMA value
5 day DMA 416.76
12 day DMA 411.18
20 day DMA 411.97
35 day DMA 407.65
50 day DMA 397.57
100 day DMA 376.06
150 day DMA 354.57
200 day DMA 361.29

EMA (exponential moving average) of Waters Corporation WAT

EMA period EMA current EMA prev EMA prev2
5 day EMA418.83413.39410.77
12 day EMA413.93411.06409.68
20 day EMA411.17409.22408.23
35 day EMA404.13402.62401.68
50 day EMA397.75396.45395.54

SMA (simple moving average) of Waters Corporation WAT

SMA period SMA current SMA prev SMA prev2
5 day SMA416.76411.14408.38
12 day SMA411.18409.92409.59
20 day SMA411.97411.28410.41
35 day SMA407.65406.22405.23
50 day SMA397.57396.51395.5
100 day SMA376.06374.77373.59
150 day SMA354.57353.86353.2
200 day SMA361.29361.13361.03
Back to top | Use Dark Theme