Login or Join
HomepageWatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets WatersCorporation
Strong Daily Stock price targets for WatersCorporation WAT are 391.53 and 401.84
| Daily Target 1 | 383.23 |
| Daily Target 2 | 389.52 |
| Daily Target 3 | 393.53666666667 |
| Daily Target 4 | 399.83 |
| Daily Target 5 | 403.85 |
Daily price and volume Waters Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 395.82 (2.5%) | 387.24 | 387.24 - 397.55 | 1.1063 times | Tue 09 December 2025 | 386.16 (-1.68%) | 392.46 | 385.08 - 395.05 | 0.8462 times | Mon 08 December 2025 | 392.75 (-0.52%) | 392.39 | 387.19 - 395.46 | 1.3819 times | Fri 05 December 2025 | 394.81 (-0.39%) | 396.72 | 392.79 - 399.85 | 0.9584 times | Thu 04 December 2025 | 396.37 (-0.31%) | 397.62 | 386.09 - 397.62 | 1.2811 times | Wed 03 December 2025 | 397.62 (-0.25%) | 402.06 | 397.11 - 403.80 | 0.9589 times | Tue 02 December 2025 | 398.62 (0.21%) | 394.53 | 393.21 - 401.30 | 0.9053 times | Mon 01 December 2025 | 397.79 (-1.4%) | 402.28 | 397.47 - 404.32 | 0.845 times | Fri 28 November 2025 | 403.42 (-0.91%) | 409.69 | 401.66 - 409.79 | 0.4315 times | Wed 26 November 2025 | 407.14 (-1.31%) | 409.33 | 400.45 - 410.07 | 1.2854 times | Tue 25 November 2025 | 412.54 (3.25%) | 403.07 | 400.17 - 414.15 | 1.175 times |
Weekly price and charts WatersCorporation
Strong weekly Stock price targets for WatersCorporation WAT are 390.45 and 402.92
| Weekly Target 1 | 380.35 |
| Weekly Target 2 | 388.08 |
| Weekly Target 3 | 392.81666666667 |
| Weekly Target 4 | 400.55 |
| Weekly Target 5 | 405.29 |
Weekly price and volumes for Waters Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 395.82 (0.26%) | 392.39 | 385.08 - 397.55 | 0.6496 times | Fri 05 December 2025 | 394.81 (-2.13%) | 402.28 | 386.09 - 404.32 | 0.964 times | Fri 28 November 2025 | 403.42 (2.39%) | 394.04 | 390.87 - 414.15 | 1.005 times | Fri 21 November 2025 | 393.99 (3.85%) | 378.97 | 371.57 - 396.54 | 1.0174 times | Fri 14 November 2025 | 379.40 (2.07%) | 375.32 | 372.60 - 391.79 | 1.1226 times | Fri 07 November 2025 | 371.69 (6.32%) | 351.72 | 350.65 - 382.02 | 1.4948 times | Fri 31 October 2025 | 349.60 (0%) | 340.09 | 340.09 - 352.76 | 0.2417 times | Fri 31 October 2025 | 349.60 (-2.75%) | 359.39 | 340.09 - 359.79 | 1.0862 times | Fri 24 October 2025 | 359.50 (7.44%) | 336.31 | 334.41 - 364.99 | 1.1582 times | Fri 17 October 2025 | 334.59 (1.08%) | 329.02 | 323.46 - 338.37 | 1.2605 times | Fri 10 October 2025 | 331.00 (0.79%) | 327.50 | 318.14 - 336.73 | 1.4898 times |
Monthly price and charts WatersCorporation
Strong monthly Stock price targets for WatersCorporation WAT are 380.83 and 400.07
| Monthly Target 1 | 375.83 |
| Monthly Target 2 | 385.83 |
| Monthly Target 3 | 395.07333333333 |
| Monthly Target 4 | 405.07 |
| Monthly Target 5 | 414.31 |
Monthly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 395.82 (-1.88%) | 402.28 | 385.08 - 404.32 | 0.3209 times | Fri 28 November 2025 | 403.42 (15.39%) | 351.72 | 350.65 - 414.15 | 0.9229 times | Fri 31 October 2025 | 349.60 (16.61%) | 300.66 | 299.63 - 364.99 | 1.2241 times | Tue 30 September 2025 | 299.81 (-0.66%) | 299.33 | 284.52 - 311.44 | 1.167 times | Fri 29 August 2025 | 301.80 (4.52%) | 286.15 | 275.05 - 304.44 | 1.1426 times | Thu 31 July 2025 | 288.76 (-17.27%) | 347.82 | 279.62 - 366.68 | 1.8686 times | Mon 30 June 2025 | 349.04 (-0.06%) | 345.66 | 334.00 - 358.89 | 0.7251 times | Fri 30 May 2025 | 349.24 (0.43%) | 343.94 | 328.79 - 368.02 | 0.9419 times | Wed 30 April 2025 | 347.73 (-5.65%) | 367.39 | 297.14 - 367.80 | 0.9465 times | Mon 31 March 2025 | 368.57 (-2.32%) | 378.81 | 355.00 - 399.99 | 0.7403 times | Fri 28 February 2025 | 377.34 (-9.18%) | 407.71 | 362.71 - 417.10 | 0.766 times |
Indicator Analysis of WatersCorporation
Please login to view indicator analysis. or View indicator analysis of WatersCorporation WAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Waters Corporation WAT
DMA (daily moving average) of Waters Corporation WAT
| DMA period | DMA value |
| 5 day DMA | 393.18 |
| 12 day DMA | 398.55 |
| 20 day DMA | 391.61 |
| 35 day DMA | 377.83 |
| 50 day DMA | 363.86 |
| 100 day DMA | 329.63 |
| 150 day DMA | 334.15 |
| 200 day DMA | 339.04 |
EMA (exponential moving average) of Waters Corporation WAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.57 | 392.44 | 395.58 |
| 12 day EMA | 393.32 | 392.86 | 394.08 |
| 20 day EMA | 388.58 | 387.82 | 387.99 |
| 35 day EMA | 375.52 | 374.33 | 373.63 |
| 50 day EMA | 360.89 | 359.47 | 358.38 |
SMA (simple moving average) of Waters Corporation WAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.18 | 393.54 | 396.03 |
| 12 day SMA | 398.55 | 398.4 | 397.77 |
| 20 day SMA | 391.61 | 391.12 | 390.64 |
| 35 day SMA | 377.83 | 376.5 | 375.27 |
| 50 day SMA | 363.86 | 361.94 | 360.01 |
| 100 day SMA | 329.63 | 328.49 | 327.5 |
| 150 day SMA | 334.15 | 333.78 | 333.52 |
| 200 day SMA | 339.04 | 338.93 | 338.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.