Login or Join
HomepageWatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets WatersCorporation
Strong Daily Stock price targets for WatersCorporation WAT are 296.64 and 308.34
| Daily Target 1 | 294.67 |
| Daily Target 2 | 298.61 |
| Daily Target 3 | 306.37333333333 |
| Daily Target 4 | 310.31 |
| Daily Target 5 | 318.07 |
Daily price and volume Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 302.54 (-4.14%) | 311.65 | 302.44 - 314.14 | 0.9056 times | Thu 05 March 2026 | 315.59 (-1.08%) | 314.87 | 313.89 - 323.29 | 1.2854 times | Wed 04 March 2026 | 319.04 (2.21%) | 310.44 | 310.44 - 319.59 | 0.9366 times | Tue 03 March 2026 | 312.14 (1.6%) | 304.46 | 300.95 - 313.08 | 0.9434 times | Mon 02 March 2026 | 307.23 (-3.8%) | 313.11 | 306.52 - 314.45 | 0.9472 times | Fri 27 February 2026 | 319.38 (-1.07%) | 318.92 | 315.50 - 322.10 | 1.5909 times | Thu 26 February 2026 | 322.83 (1.06%) | 321.14 | 314.39 - 322.98 | 0.9267 times | Wed 25 February 2026 | 319.44 (-2.1%) | 327.28 | 316.01 - 327.28 | 0.7763 times | Tue 24 February 2026 | 326.30 (-0.45%) | 329.22 | 321.99 - 331.97 | 1.03 times | Mon 23 February 2026 | 327.78 (-1.67%) | 329.00 | 327.78 - 335.65 | 0.6581 times | Fri 20 February 2026 | 333.33 (1.42%) | 327.03 | 322.86 - 334.69 | 1.0185 times |
Weekly price and charts WatersCorporation
Strong weekly Stock price targets for WatersCorporation WAT are 290.58 and 312.92
| Weekly Target 1 | 286.59 |
| Weekly Target 2 | 294.56 |
| Weekly Target 3 | 308.92666666667 |
| Weekly Target 4 | 316.9 |
| Weekly Target 5 | 331.27 |
Weekly price and volumes for Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 302.54 (-5.27%) | 313.11 | 300.95 - 323.29 | 1.2979 times | Fri 27 February 2026 | 319.38 (-4.19%) | 329.00 | 314.39 - 335.65 | 1.2885 times | Fri 20 February 2026 | 333.33 (3.08%) | 322.99 | 308.88 - 334.69 | 1.1857 times | Fri 13 February 2026 | 323.37 (0%) | 322.22 | 314.09 - 325.87 | 0.4921 times | Fri 13 February 2026 | 323.37 (-15.19%) | 332.29 | 305.35 - 344.97 | 3.1804 times | Fri 06 February 2026 | 381.29 (2.85%) | 368.23 | 368.23 - 389.82 | 0.7019 times | Fri 30 January 2026 | 370.72 (-5.5%) | 391.82 | 367.12 - 396.58 | 0.5048 times | Fri 23 January 2026 | 392.31 (1.28%) | 379.98 | 376.48 - 401.10 | 0.3919 times | Fri 16 January 2026 | 387.37 (-2.36%) | 397.79 | 383.07 - 401.74 | 0.4982 times | Fri 09 January 2026 | 396.75 (3.87%) | 381.96 | 380.30 - 408.67 | 0.4587 times | Fri 02 January 2026 | 381.96 (-0.82%) | 387.05 | 373.54 - 389.16 | 0.203 times |
Monthly price and charts WatersCorporation
Strong monthly Stock price targets for WatersCorporation WAT are 290.58 and 312.92
| Monthly Target 1 | 286.59 |
| Monthly Target 2 | 294.56 |
| Monthly Target 3 | 308.92666666667 |
| Monthly Target 4 | 316.9 |
| Monthly Target 5 | 331.27 |
Monthly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 302.54 (-5.27%) | 313.11 | 300.95 - 323.29 | 0.4376 times | Fri 27 February 2026 | 319.38 (-13.85%) | 368.23 | 305.35 - 389.82 | 2.3089 times | Fri 30 January 2026 | 370.72 (-2.4%) | 379.15 | 367.12 - 408.67 | 0.6551 times | Wed 31 December 2025 | 379.83 (-5.85%) | 402.28 | 372.17 - 404.32 | 0.7685 times | Fri 28 November 2025 | 403.42 (15.39%) | 351.72 | 350.65 - 414.15 | 0.7631 times | Fri 31 October 2025 | 349.60 (16.61%) | 300.66 | 299.63 - 364.99 | 1.0122 times | Tue 30 September 2025 | 299.81 (-0.66%) | 299.33 | 284.52 - 311.44 | 0.965 times | Fri 29 August 2025 | 301.80 (4.52%) | 286.15 | 275.05 - 304.44 | 0.9448 times | Thu 31 July 2025 | 288.76 (-17.27%) | 347.82 | 279.62 - 366.68 | 1.5452 times | Mon 30 June 2025 | 349.04 (-0.06%) | 345.66 | 334.00 - 358.89 | 0.5996 times | Fri 30 May 2025 | 349.24 (0.43%) | 343.94 | 328.79 - 368.02 | 0.7788 times |
Indicator Analysis of WatersCorporation
Please login to view indicator analysis. or View indicator analysis of WatersCorporation WAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Waters Corporation WAT
DMA (daily moving average) of Waters Corporation WAT
| DMA period | DMA value |
| 5 day DMA | 311.31 |
| 12 day DMA | 319.52 |
| 20 day DMA | 321.71 |
| 35 day DMA | 348.79 |
| 50 day DMA | 361.48 |
| 100 day DMA | 367.66 |
| 150 day DMA | 345.4 |
| 200 day DMA | 342.28 |
EMA (exponential moving average) of Waters Corporation WAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.8 | 316.43 | 316.85 |
| 12 day EMA | 318.79 | 321.74 | 322.86 |
| 20 day EMA | 327.36 | 329.97 | 331.48 |
| 35 day EMA | 341.2 | 343.48 | 345.12 |
| 50 day EMA | 357.98 | 360.24 | 362.06 |
SMA (simple moving average) of Waters Corporation WAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.31 | 314.68 | 316.12 |
| 12 day SMA | 319.52 | 321.6 | 322.09 |
| 20 day SMA | 321.71 | 325.65 | 328.71 |
| 35 day SMA | 348.79 | 351.42 | 353.63 |
| 50 day SMA | 361.48 | 363.1 | 364.47 |
| 100 day SMA | 367.66 | 368 | 368.15 |
| 150 day SMA | 345.4 | 345.31 | 345.13 |
| 200 day SMA | 342.28 | 342.56 | 342.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.