Login or Join
HomepageWatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets WatersCorporation
Strong Daily Stock price targets for WatersCorporation WAT are 312.44 and 333.89
| Daily Target 1 | 308.27 |
| Daily Target 2 | 316.6 |
| Daily Target 3 | 329.72333333333 |
| Daily Target 4 | 338.05 |
| Daily Target 5 | 351.17 |
Daily price and volume Waters Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 324.92 (-5.85%) | 338.53 | 321.40 - 342.85 | 1.605 times |
| Thu 03 April 2025 | 345.12 (-4.83%) | 350.00 | 342.33 - 353.76 | 1.7439 times |
| Wed 02 April 2025 | 362.64 (1.87%) | 352.42 | 352.38 - 363.30 | 0.9049 times |
| Tue 01 April 2025 | 356.00 (-3.41%) | 367.39 | 354.39 - 367.80 | 0.9642 times |
| Mon 31 March 2025 | 368.57 (1.77%) | 364.31 | 355.52 - 370.35 | 0.8819 times |
| Fri 28 March 2025 | 362.16 (-1.53%) | 370.87 | 360.61 - 372.04 | 0.4774 times |
| Wed 26 March 2025 | 367.79 (-1.48%) | 373.79 | 364.60 - 375.33 | 0.4813 times |
| Mon 24 March 2025 | 373.30 (2.15%) | 369.53 | 366.79 - 377.52 | 0.6589 times |
| Fri 21 March 2025 | 365.46 (0.62%) | 361.07 | 355.00 - 366.43 | 1.487 times |
| Thu 20 March 2025 | 363.22 (-2.19%) | 370.45 | 362.77 - 371.42 | 0.7954 times |
| Wed 19 March 2025 | 371.34 (-2.83%) | 381.17 | 371.29 - 381.80 | 0.7884 times |
Weekly price and charts WatersCorporation
Strong weekly Stock price targets for WatersCorporation WAT are 298.69 and 347.64
| Weekly Target 1 | 289.94 |
| Weekly Target 2 | 307.43 |
| Weekly Target 3 | 338.89 |
| Weekly Target 4 | 356.38 |
| Weekly Target 5 | 387.84 |
Weekly price and volumes for Waters Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 324.92 (-10.28%) | 364.31 | 321.40 - 370.35 | 1.4911 times |
| Fri 28 March 2025 | 362.16 (-0.9%) | 369.53 | 360.61 - 377.52 | 0.3954 times |
| Fri 21 March 2025 | 365.46 (-3.1%) | 376.15 | 355.00 - 383.99 | 1.1055 times |
| Fri 14 March 2025 | 377.15 (-4.03%) | 389.55 | 360.31 - 399.99 | 0.9935 times |
| Fri 07 March 2025 | 392.99 (4.15%) | 378.81 | 361.45 - 396.67 | 1.2162 times |
| Fri 28 February 2025 | 377.34 (0.67%) | 374.85 | 362.71 - 387.69 | 1.1795 times |
| Fri 21 February 2025 | 374.82 (1.38%) | 368.02 | 363.48 - 385.00 | 0.7258 times |
| Fri 14 February 2025 | 369.73 (-9.71%) | 411.00 | 368.34 - 412.19 | 1.451 times |
| Fri 07 February 2025 | 409.50 (-1.44%) | 407.71 | 402.47 - 417.10 | 0.7059 times |
| Fri 31 January 2025 | 415.48 (1.02%) | 412.70 | 402.52 - 423.56 | 0.7361 times |
| Fri 24 January 2025 | 411.30 (1.81%) | 405.74 | 399.53 - 416.24 | 0.745 times |
Monthly price and charts WatersCorporation
Strong monthly Stock price targets for WatersCorporation WAT are 299.96 and 346.36
| Monthly Target 1 | 291.64 |
| Monthly Target 2 | 308.28 |
| Monthly Target 3 | 338.04 |
| Monthly Target 4 | 354.68 |
| Monthly Target 5 | 384.44 |
Monthly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 324.92 (-11.84%) | 367.39 | 321.40 - 367.80 | 0.3583 times |
| Mon 31 March 2025 | 368.57 (-2.32%) | 378.81 | 355.00 - 399.99 | 1.1029 times |
| Fri 28 February 2025 | 377.34 (-9.18%) | 407.71 | 362.71 - 417.10 | 1.1411 times |
| Fri 31 January 2025 | 415.48 (12%) | 373.06 | 365.98 - 423.56 | 1.1133 times |
| Tue 31 December 2024 | 370.98 (-4.42%) | 385.50 | 354.37 - 397.02 | 0.8346 times |
| Tue 26 November 2024 | 388.15 (20.13%) | 375.00 | 340.62 - 393.38 | 1.5083 times |
| Thu 31 October 2024 | 323.11 (-10.22%) | 360.08 | 321.32 - 364.60 | 1.0352 times |
| Mon 30 September 2024 | 359.89 (3.91%) | 342.66 | 314.84 - 363.55 | 0.8839 times |
| Fri 30 August 2024 | 346.35 (2.99%) | 340.28 | 320.79 - 353.04 | 0.8891 times |
| Wed 31 July 2024 | 336.28 (15.91%) | 291.94 | 279.24 - 354.97 | 1.1333 times |
| Fri 28 June 2024 | 290.12 (-6.08%) | 307.78 | 283.59 - 316.85 | 1.2801 times |
Indicator Analysis of WatersCorporation
Please login to view indicator analysis. or View indicator analysis of WatersCorporation WAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Waters Corporation WAT
DMA (daily moving average) of Waters Corporation WAT
| DMA period | DMA value |
| 5 day DMA | 351.45 |
| 12 day DMA | 361.89 |
| 20 day DMA | 369.24 |
| 35 day DMA | 372.56 |
| 50 day DMA | 384.12 |
| 100 day DMA | 382.09 |
| 150 day DMA | 369.07 |
| 200 day DMA | 354.99 |
EMA (exponential moving average) of Waters Corporation WAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.52 | 357.32 | 363.42 |
| 12 day EMA | 358.17 | 364.21 | 367.68 |
| 20 day EMA | 364.83 | 369.03 | 371.55 |
| 35 day EMA | 374.73 | 377.66 | 379.58 |
| 50 day EMA | 382.43 | 384.78 | 386.4 |
SMA (simple moving average) of Waters Corporation WAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.45 | 358.9 | 363.43 |
| 12 day SMA | 361.89 | 366.39 | 369.06 |
| 20 day SMA | 369.24 | 371.94 | 373.08 |
| 35 day SMA | 372.56 | 374.86 | 376.64 |
| 50 day SMA | 384.12 | 385.9 | 387.07 |
| 100 day SMA | 382.09 | 382.71 | 383.13 |
| 150 day SMA | 369.07 | 369.15 | 369.13 |
| 200 day SMA | 354.99 | 354.84 | 354.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.