Login or Join
HomepageWatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets WatersCorporation
Strong Daily Stock price targets for WatersCorporation WAT are 382.95 and 387.48
| Daily Target 1 | 379.3 |
| Daily Target 2 | 382.06 |
| Daily Target 3 | 383.82666666667 |
| Daily Target 4 | 386.59 |
| Daily Target 5 | 388.36 |
Daily price and volume Waters Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 384.83 (0.42%) | 383.75 | 381.06 - 385.59 | 0.1785 times | Tue 23 December 2025 | 383.21 (-0.24%) | 383.04 | 380.78 - 383.86 | 0.5327 times | Mon 22 December 2025 | 384.14 (1.62%) | 382.69 | 379.79 - 385.69 | 0.7249 times | Fri 19 December 2025 | 378.03 (0.46%) | 375.45 | 372.17 - 378.03 | 2.9399 times | Thu 18 December 2025 | 376.31 (-0.21%) | 377.26 | 373.85 - 381.52 | 0.9129 times | Wed 17 December 2025 | 377.12 (-0.37%) | 379.29 | 375.45 - 383.54 | 0.7759 times | Tue 16 December 2025 | 378.53 (-1.79%) | 386.22 | 372.93 - 389.10 | 1.0347 times | Mon 15 December 2025 | 385.42 (0.02%) | 389.80 | 379.93 - 390.00 | 1.0758 times | Fri 12 December 2025 | 385.33 (-1.75%) | 393.14 | 382.64 - 393.14 | 0.9543 times | Thu 11 December 2025 | 392.21 (-0.91%) | 395.90 | 387.28 - 396.81 | 0.8704 times | Wed 10 December 2025 | 395.82 (2.5%) | 387.24 | 387.24 - 397.55 | 0.8324 times |
Weekly price and charts WatersCorporation
Strong weekly Stock price targets for WatersCorporation WAT are 382.31 and 388.21
| Weekly Target 1 | 377.54 |
| Weekly Target 2 | 381.18 |
| Weekly Target 3 | 383.43666666667 |
| Weekly Target 4 | 387.08 |
| Weekly Target 5 | 389.34 |
Weekly price and volumes for Waters Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 384.83 (1.8%) | 382.69 | 379.79 - 385.69 | 0.3656 times | Fri 19 December 2025 | 378.03 (-1.89%) | 389.80 | 372.17 - 390.00 | 1.7156 times | Fri 12 December 2025 | 385.33 (-2.4%) | 392.39 | 382.64 - 397.55 | 1.1032 times | Fri 05 December 2025 | 394.81 (-2.13%) | 402.28 | 386.09 - 404.32 | 0.9479 times | Fri 28 November 2025 | 403.42 (2.39%) | 394.04 | 390.87 - 414.15 | 0.9881 times | Fri 21 November 2025 | 393.99 (3.85%) | 378.97 | 371.57 - 396.54 | 1.0004 times | Fri 14 November 2025 | 379.40 (2.07%) | 375.32 | 372.60 - 391.79 | 1.1039 times | Fri 07 November 2025 | 371.69 (6.32%) | 351.72 | 350.65 - 382.02 | 1.4698 times | Fri 31 October 2025 | 349.60 (0%) | 340.09 | 340.09 - 352.76 | 0.2376 times | Fri 31 October 2025 | 349.60 (-2.75%) | 359.39 | 340.09 - 359.79 | 1.068 times | Fri 24 October 2025 | 359.50 (7.44%) | 336.31 | 334.41 - 364.99 | 1.1389 times |
Monthly price and charts WatersCorporation
Strong monthly Stock price targets for WatersCorporation WAT are 362.43 and 394.58
| Monthly Target 1 | 354.96 |
| Monthly Target 2 | 369.89 |
| Monthly Target 3 | 387.10666666667 |
| Monthly Target 4 | 402.04 |
| Monthly Target 5 | 419.26 |
Monthly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 384.83 (-4.61%) | 402.28 | 372.17 - 404.32 | 0.795 times | Fri 28 November 2025 | 403.42 (15.39%) | 351.72 | 350.65 - 414.15 | 0.8777 times | Fri 31 October 2025 | 349.60 (16.61%) | 300.66 | 299.63 - 364.99 | 1.1642 times | Tue 30 September 2025 | 299.81 (-0.66%) | 299.33 | 284.52 - 311.44 | 1.1098 times | Fri 29 August 2025 | 301.80 (4.52%) | 286.15 | 275.05 - 304.44 | 1.0866 times | Thu 31 July 2025 | 288.76 (-17.27%) | 347.82 | 279.62 - 366.68 | 1.7771 times | Mon 30 June 2025 | 349.04 (-0.06%) | 345.66 | 334.00 - 358.89 | 0.6896 times | Fri 30 May 2025 | 349.24 (0.43%) | 343.94 | 328.79 - 368.02 | 0.8957 times | Wed 30 April 2025 | 347.73 (-5.65%) | 367.39 | 297.14 - 367.80 | 0.9002 times | Mon 31 March 2025 | 368.57 (-2.32%) | 378.81 | 355.00 - 399.99 | 0.7041 times | Fri 28 February 2025 | 377.34 (-9.18%) | 407.71 | 362.71 - 417.10 | 0.7284 times |
Indicator Analysis of WatersCorporation
Please login to view indicator analysis. or View indicator analysis of WatersCorporation WAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Waters Corporation WAT
DMA (daily moving average) of Waters Corporation WAT
| DMA period | DMA value |
| 5 day DMA | 381.3 |
| 12 day DMA | 383.93 |
| 20 day DMA | 389.78 |
| 35 day DMA | 386.71 |
| 50 day DMA | 374.87 |
| 100 day DMA | 338.39 |
| 150 day DMA | 336.03 |
| 200 day DMA | 339.19 |
EMA (exponential moving average) of Waters Corporation WAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.84 | 381.85 | 381.17 |
| 12 day EMA | 384.27 | 384.17 | 384.34 |
| 20 day EMA | 384.63 | 384.61 | 384.76 |
| 35 day EMA | 378.7 | 378.34 | 378.05 |
| 50 day EMA | 372.01 | 371.49 | 371.01 |
SMA (simple moving average) of Waters Corporation WAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.3 | 379.76 | 378.83 |
| 12 day SMA | 383.93 | 384.59 | 385.55 |
| 20 day SMA | 389.78 | 391.17 | 391.98 |
| 35 day SMA | 386.71 | 386.21 | 385.25 |
| 50 day SMA | 374.87 | 373.84 | 372.9 |
| 100 day SMA | 338.39 | 337.35 | 336.42 |
| 150 day SMA | 336.03 | 335.88 | 335.72 |
| 200 day SMA | 339.19 | 339.24 | 339.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.