EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energous Corporation WATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets EnergousCorporation

Strong Daily Stock price targets for EnergousCorporation WATT are 30.19 and 33.14

Daily Target 129.47
Daily Target 230.9
Daily Target 332.423333333333
Daily Target 433.85
Daily Target 535.37

Daily price and volume Energous Corporation

Date Closing Open Range Volume
Wed 29 April 2026 32.32 (-1.88%) 32.96 31.00 - 33.95 0.8951 times
Tue 28 April 2026 32.94 (5.68%) 30.98 29.07 - 34.46 1.819 times
Mon 27 April 2026 31.17 (10.49%) 28.41 27.03 - 32.63 1.2839 times
Fri 24 April 2026 28.21 (20.5%) 24.00 23.50 - 28.29 0.7981 times
Thu 23 April 2026 23.41 (-4.33%) 23.77 22.70 - 24.55 0.5909 times
Wed 22 April 2026 24.47 (3.99%) 24.27 23.00 - 24.90 0.4694 times
Tue 21 April 2026 23.53 (-9.74%) 26.20 23.27 - 26.32 0.8559 times
Mon 20 April 2026 26.07 (5.42%) 24.36 23.91 - 27.15 0.9352 times
Fri 17 April 2026 24.73 (3.43%) 24.40 23.50 - 25.49 0.7842 times
Thu 16 April 2026 23.91 (8.04%) 21.82 21.21 - 25.00 1.5684 times
Wed 15 April 2026 22.13 (34.94%) 19.00 18.90 - 23.65 4.024 times

Daily chart EnergousCorporation

Weekly price and charts EnergousCorporation

Strong weekly Stock price targets for EnergousCorporation WATT are 29.68 and 37.11

Weekly Target 123.84
Weekly Target 228.08
Weekly Target 331.27
Weekly Target 435.51
Weekly Target 538.7

Weekly price and volumes for Energous Corporation

Date Closing Open Range Volume
Wed 29 April 2026 32.32 (14.57%) 28.41 27.03 - 34.46 0.9257 times
Fri 24 April 2026 28.21 (14.07%) 24.36 22.70 - 28.29 0.845 times
Fri 17 April 2026 24.73 (39.32%) 17.60 15.86 - 25.49 1.7955 times
Fri 10 April 2026 17.75 (12.77%) 15.81 14.70 - 19.46 0.8442 times
Thu 02 April 2026 15.74 (8.85%) 14.83 13.30 - 16.18 0.6876 times
Fri 27 March 2026 14.46 (-19.76%) 17.71 13.67 - 20.48 1.9816 times
Fri 20 March 2026 18.02 (47.46%) 12.61 12.00 - 18.10 1.3481 times
Fri 13 March 2026 12.22 (11.09%) 10.45 10.00 - 13.83 0.7449 times
Fri 06 March 2026 11.00 (-6.94%) 11.62 9.75 - 12.08 0.4501 times
Fri 27 February 2026 11.82 (5.72%) 10.95 10.49 - 12.55 0.3773 times
Fri 20 February 2026 11.18 (-1.76%) 11.65 10.15 - 12.09 0.6214 times

weekly chart EnergousCorporation

Monthly price and charts EnergousCorporation

Strong monthly Stock price targets for EnergousCorporation WATT are 23.21 and 43.57

Monthly Target 16.6
Monthly Target 219.46
Monthly Target 326.96
Monthly Target 439.82
Monthly Target 547.32

Monthly price and volumes Energous Corporation

Date Closing Open Range Volume
Wed 29 April 2026 32.32 (105.99%) 15.51 14.10 - 34.46 0.957 times
Tue 31 March 2026 15.69 (32.74%) 11.62 9.75 - 20.48 1.0196 times
Fri 27 February 2026 11.82 (49.62%) 8.88 8.06 - 12.55 0.6271 times
Fri 30 January 2026 7.90 (97.99%) 4.09 4.08 - 8.20 0.8522 times
Wed 31 December 2025 3.99 (-36.26%) 6.28 3.62 - 6.77 0.1797 times
Fri 28 November 2025 6.26 (-16.76%) 7.05 5.81 - 8.27 0.0823 times
Fri 31 October 2025 7.52 (-2.59%) 7.57 7.07 - 14.51 0.3894 times
Tue 30 September 2025 7.72 (3.35%) 7.56 6.60 - 10.50 0.108 times
Fri 29 August 2025 7.47 (1767.5%) 0.40 0.27 - 8.47 1.0149 times
Thu 31 July 2025 0.40 (48.15%) 0.27 0.26 - 0.61 4.7697 times
Mon 30 June 2025 0.27 (-3.57%) 0.27 0.25 - 0.30 1.0606 times

monthly chart EnergousCorporation

DMA SMA EMA moving averages of Energous Corporation WATT

DMA (daily moving average) of Energous Corporation WATT

DMA period DMA value
5 day DMA 29.61
12 day DMA 25.77
20 day DMA 22
35 day DMA 18.97
50 day DMA 16.67
100 day DMA 11.45
150 day DMA 10.16
200 day DMA 8.85

EMA (exponential moving average) of Energous Corporation WATT

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1629.0827.15
12 day EMA26.4225.3523.97
20 day EMA23.6522.7421.67
35 day EMA20.2919.5818.79
50 day EMA17.4716.8616.2

SMA (simple moving average) of Energous Corporation WATT

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6128.0426.16
12 day SMA25.7724.4823.22
20 day SMA2221.1620.21
35 day SMA18.9718.3617.72
50 day SMA16.6716.2615.8
100 day SMA11.4511.1910.92
150 day SMA10.16109.83
200 day SMA8.858.698.53
Back to top | Use Dark Theme