Login or Join
HomepageEnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energous Corporation WATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets EnergousCorporation
Strong Daily Stock price targets for EnergousCorporation WATT are 1.28 and 1.38
| Daily Target 1 | 1.25 |
| Daily Target 2 | 1.3 |
| Daily Target 3 | 1.35 |
| Daily Target 4 | 1.4 |
| Daily Target 5 | 1.45 |
Daily price and volume Energous Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.35 (-3.57%) | 1.37 | 1.30 - 1.40 | 1.0312 times | Wed 24 April 2024 | 1.40 (2.94%) | 1.38 | 1.38 - 1.43 | 0.3038 times | Tue 23 April 2024 | 1.36 (0.74%) | 1.34 | 1.33 - 1.37 | 0.3797 times | Mon 22 April 2024 | 1.35 (-1.46%) | 1.43 | 1.31 - 1.46 | 1.4042 times | Fri 19 April 2024 | 1.37 (-6.8%) | 1.50 | 1.36 - 1.50 | 0.8321 times | Thu 18 April 2024 | 1.47 (2.8%) | 1.43 | 1.43 - 1.48 | 0.5266 times | Wed 17 April 2024 | 1.43 (-9.49%) | 1.63 | 1.42 - 1.63 | 1.7384 times | Tue 16 April 2024 | 1.58 (1.28%) | 1.61 | 1.52 - 1.61 | 1.4143 times | Mon 15 April 2024 | 1.56 (-6.59%) | 1.76 | 1.55 - 1.76 | 1.5105 times | Fri 12 April 2024 | 1.67 (-2.91%) | 1.80 | 1.65 - 1.80 | 0.8591 times | Thu 11 April 2024 | 1.72 (-3.91%) | 1.88 | 1.70 - 1.88 | 0.8152 times |
Weekly price and charts EnergousCorporation
Strong weekly Stock price targets for EnergousCorporation WATT are 1.25 and 1.41
| Weekly Target 1 | 1.21 |
| Weekly Target 2 | 1.28 |
| Weekly Target 3 | 1.37 |
| Weekly Target 4 | 1.44 |
| Weekly Target 5 | 1.53 |
Weekly price and volumes for Energous Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.35 (-1.46%) | 1.43 | 1.30 - 1.46 | 0.6084 times | Fri 19 April 2024 | 1.37 (-17.96%) | 1.76 | 1.36 - 1.76 | 1.1747 times | Fri 12 April 2024 | 1.67 (-12.57%) | 1.92 | 1.65 - 1.92 | 0.564 times | Fri 05 April 2024 | 1.91 (-5.91%) | 1.95 | 1.75 - 2.09 | 1.1408 times | Thu 28 March 2024 | 2.03 (14.04%) | 1.76 | 1.71 - 2.10 | 1.7249 times | Fri 22 March 2024 | 1.78 (7.23%) | 1.65 | 1.61 - 1.93 | 1.0397 times | Fri 15 March 2024 | 1.66 (-16.58%) | 1.99 | 1.66 - 2.19 | 1.2557 times | Fri 08 March 2024 | 1.99 (-2.93%) | 2.05 | 1.81 - 2.10 | 0.8244 times | Fri 01 March 2024 | 2.05 (1.99%) | 2.05 | 2.01 - 2.25 | 0.778 times | Fri 23 February 2024 | 2.01 (-16.94%) | 2.51 | 1.88 - 2.58 | 0.8893 times | Fri 16 February 2024 | 2.42 (39.08%) | 1.74 | 1.73 - 2.75 | 4.235 times |
Monthly price and charts EnergousCorporation
Strong monthly Stock price targets for EnergousCorporation WATT are 0.93 and 1.72
| Monthly Target 1 | 0.79 |
| Monthly Target 2 | 1.07 |
| Monthly Target 3 | 1.58 |
| Monthly Target 4 | 1.86 |
| Monthly Target 5 | 2.37 |
Monthly price and volumes Energous Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.35 (-33.5%) | 1.95 | 1.30 - 2.09 | 0.2789 times | Thu 28 March 2024 | 2.03 (-3.33%) | 2.09 | 1.61 - 2.19 | 0.4007 times | Thu 29 February 2024 | 2.10 (18.64%) | 1.78 | 1.60 - 2.75 | 0.5058 times | Wed 31 January 2024 | 1.77 (-3.28%) | 1.81 | 1.59 - 1.96 | 0.2273 times | Fri 29 December 2023 | 1.83 (-9.41%) | 1.99 | 1.75 - 2.28 | 0.2611 times | Thu 30 November 2023 | 2.02 (20.96%) | 1.64 | 1.64 - 2.67 | 0.4314 times | Tue 31 October 2023 | 1.67 (4.37%) | 1.63 | 1.51 - 1.96 | 0.1315 times | Fri 29 September 2023 | 1.60 (-20%) | 2.10 | 1.56 - 2.11 | 0.2597 times | Thu 31 August 2023 | 2.00 (700%) | 0.25 | 0.17 - 3.15 | 3.3743 times | Mon 31 July 2023 | 0.25 (4.17%) | 0.24 | 0.21 - 0.28 | 4.1293 times | Fri 30 June 2023 | 0.24 (-20%) | 0.30 | 0.18 - 0.38 | 5.1447 times |
Indicator Analysis of EnergousCorporation
Please login to view indicator analysis. or View indicator analysis of EnergousCorporation WATT on MunafaSutra.com for free
DMA SMA EMA moving averages of Energous Corporation WATT
DMA (daily moving average) of Energous Corporation WATT
| DMA period | DMA value |
| 5 day DMA | 1.37 |
| 12 day DMA | 1.5 |
| 20 day DMA | 1.66 |
| 35 day DMA | 1.74 |
| 50 day DMA | 1.85 |
| 100 day DMA | 1.84 |
| 150 day DMA | 1.84 |
| 200 day DMA | 1.69 |
EMA (exponential moving average) of Energous Corporation WATT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.39 | 1.41 | 1.41 |
| 12 day EMA | 1.5 | 1.53 | 1.55 |
| 20 day EMA | 1.59 | 1.62 | 1.64 |
| 35 day EMA | 1.71 | 1.73 | 1.75 |
| 50 day EMA | 1.79 | 1.81 | 1.83 |
SMA (simple moving average) of Energous Corporation WATT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.37 | 1.39 | 1.4 |
| 12 day SMA | 1.5 | 1.55 | 1.59 |
| 20 day SMA | 1.66 | 1.69 | 1.71 |
| 35 day SMA | 1.74 | 1.75 | 1.77 |
| 50 day SMA | 1.85 | 1.86 | 1.87 |
| 100 day SMA | 1.84 | 1.85 | 1.85 |
| 150 day SMA | 1.84 | 1.84 | 1.84 |
| 200 day SMA | 1.69 | 1.68 | 1.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.