Login or Join
HomepageEnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energous Corporation WATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets EnergousCorporation
Strong Daily Stock price targets for EnergousCorporation WATT are 10.64 and 12.21
| Daily Target 1 | 9.47 |
| Daily Target 2 | 10.24 |
| Daily Target 3 | 11.043333333333 |
| Daily Target 4 | 11.81 |
| Daily Target 5 | 12.61 |
Daily price and volume Energous Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.00 (3.77%) | 10.28 | 10.28 - 11.85 | 1.629 times | Thu 05 March 2026 | 10.60 (-3.9%) | 11.10 | 9.75 - 11.75 | 1.43 times | Wed 04 March 2026 | 11.03 (-2.3%) | 11.50 | 10.99 - 11.89 | 0.9407 times | Tue 03 March 2026 | 11.29 (-1.91%) | 11.11 | 10.28 - 11.77 | 0.9682 times | Mon 02 March 2026 | 11.51 (-2.62%) | 11.62 | 11.50 - 12.08 | 0.4721 times | Fri 27 February 2026 | 11.82 (-2.23%) | 12.48 | 11.81 - 12.48 | 0.8765 times | Thu 26 February 2026 | 12.09 (-1.31%) | 12.26 | 11.75 - 12.39 | 0.7547 times | Wed 25 February 2026 | 12.25 (5.88%) | 11.79 | 11.57 - 12.55 | 1.0531 times | Tue 24 February 2026 | 11.57 (6.93%) | 10.71 | 10.71 - 11.73 | 1.3359 times | Mon 23 February 2026 | 10.82 (-3.22%) | 10.95 | 10.49 - 11.16 | 0.5398 times | Fri 20 February 2026 | 11.18 (-6.83%) | 11.95 | 10.93 - 12.04 | 1.1191 times |
Weekly price and charts EnergousCorporation
Strong weekly Stock price targets for EnergousCorporation WATT are 9.21 and 11.54
| Weekly Target 1 | 8.61 |
| Weekly Target 2 | 9.81 |
| Weekly Target 3 | 10.943333333333 |
| Weekly Target 4 | 12.14 |
| Weekly Target 5 | 13.27 |
Weekly price and volumes for Energous Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.00 (-6.94%) | 11.62 | 9.75 - 12.08 | 0.5976 times | Fri 27 February 2026 | 11.82 (5.72%) | 10.95 | 10.49 - 12.55 | 0.5009 times | Fri 20 February 2026 | 11.18 (-1.76%) | 11.65 | 10.15 - 12.09 | 0.8251 times | Fri 13 February 2026 | 11.38 (0%) | 10.25 | 10.20 - 12.24 | 0.37 times | Fri 13 February 2026 | 11.38 (25.75%) | 9.18 | 8.66 - 12.24 | 1.3037 times | Fri 06 February 2026 | 9.05 (14.56%) | 8.88 | 8.06 - 9.62 | 1.0542 times | Fri 30 January 2026 | 7.90 (12.86%) | 6.93 | 6.35 - 8.05 | 0.6504 times | Fri 23 January 2026 | 7.00 (27.04%) | 5.21 | 5.13 - 7.34 | 0.7206 times | Fri 16 January 2026 | 5.51 (7.83%) | 5.17 | 4.62 - 8.20 | 3.6855 times | Fri 09 January 2026 | 5.11 (18.29%) | 4.31 | 4.10 - 5.66 | 0.2919 times | Fri 02 January 2026 | 4.32 (14.89%) | 3.74 | 3.64 - 4.58 | 0.2709 times |
Monthly price and charts EnergousCorporation
Strong monthly Stock price targets for EnergousCorporation WATT are 9.21 and 11.54
| Monthly Target 1 | 8.61 |
| Monthly Target 2 | 9.81 |
| Monthly Target 3 | 10.943333333333 |
| Monthly Target 4 | 12.14 |
| Monthly Target 5 | 13.27 |
Monthly price and volumes Energous Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.00 (-6.94%) | 11.62 | 9.75 - 12.08 | 0.1008 times | Fri 27 February 2026 | 11.82 (49.62%) | 8.88 | 8.06 - 12.55 | 0.6834 times | Fri 30 January 2026 | 7.90 (97.99%) | 4.09 | 4.08 - 8.20 | 0.9287 times | Wed 31 December 2025 | 3.99 (-36.26%) | 6.28 | 3.62 - 6.77 | 0.1958 times | Fri 28 November 2025 | 6.26 (-16.76%) | 7.05 | 5.81 - 8.27 | 0.0897 times | Fri 31 October 2025 | 7.52 (-2.59%) | 7.57 | 7.07 - 14.51 | 0.4244 times | Tue 30 September 2025 | 7.72 (3.35%) | 7.56 | 6.60 - 10.50 | 0.1177 times | Fri 29 August 2025 | 7.47 (1767.5%) | 0.40 | 0.27 - 8.47 | 1.106 times | Thu 31 July 2025 | 0.40 (48.15%) | 0.27 | 0.26 - 0.61 | 5.1978 times | Mon 30 June 2025 | 0.27 (-3.57%) | 0.27 | 0.25 - 0.30 | 1.1558 times | Fri 30 May 2025 | 0.28 (-3.45%) | 0.30 | 0.25 - 0.33 | 4.3819 times |
Indicator Analysis of EnergousCorporation
Please login to view indicator analysis. or View indicator analysis of EnergousCorporation WATT on MunafaSutra.com for free
DMA SMA EMA moving averages of Energous Corporation WATT
DMA (daily moving average) of Energous Corporation WATT
| DMA period | DMA value |
| 5 day DMA | 11.09 |
| 12 day DMA | 11.43 |
| 20 day DMA | 11.05 |
| 35 day DMA | 9.56 |
| 50 day DMA | 8.08 |
| 100 day DMA | 7.42 |
| 150 day DMA | 7.34 |
| 200 day DMA | 5.59 |
EMA (exponential moving average) of Energous Corporation WATT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.08 | 11.12 | 11.38 |
| 12 day EMA | 11.1 | 11.12 | 11.22 |
| 20 day EMA | 10.66 | 10.62 | 10.62 |
| 35 day EMA | 9.44 | 9.35 | 9.28 |
| 50 day EMA | 8.06 | 7.94 | 7.83 |
SMA (simple moving average) of Energous Corporation WATT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.09 | 11.25 | 11.55 |
| 12 day SMA | 11.43 | 11.41 | 11.41 |
| 20 day SMA | 11.05 | 10.95 | 10.85 |
| 35 day SMA | 9.56 | 9.39 | 9.23 |
| 50 day SMA | 8.08 | 7.94 | 7.81 |
| 100 day SMA | 7.42 | 7.39 | 7.35 |
| 150 day SMA | 7.34 | 7.26 | 7.2 |
| 200 day SMA | 5.59 | 5.53 | 5.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.