Login or Join
HomepageEnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energous Corporation WATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets EnergousCorporation
Strong Daily Stock price targets for EnergousCorporation WATT are 0.26 and 0.27
| Daily Target 1 | 0.25 |
| Daily Target 2 | 0.26 |
| Daily Target 3 | 0.26333333333333 |
| Daily Target 4 | 0.27 |
| Daily Target 5 | 0.27 |
Daily price and volume Energous Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 0.26 (0%) | 0.26 | 0.26 - 0.27 | 0.2841 times |
| Tue 17 June 2025 | 0.26 (-3.7%) | 0.25 | 0.25 - 0.27 | 0.5776 times |
| Fri 13 June 2025 | 0.27 (-3.57%) | 0.27 | 0.26 - 0.28 | 1.2052 times |
| Thu 12 June 2025 | 0.28 (0%) | 0.28 | 0.27 - 0.29 | 0.9901 times |
| Wed 11 June 2025 | 0.28 (-3.45%) | 0.30 | 0.28 - 0.30 | 1.0508 times |
| Tue 10 June 2025 | 0.29 (0%) | 0.29 | 0.29 - 0.30 | 1.3922 times |
| Mon 09 June 2025 | 0.29 (3.57%) | 0.30 | 0.28 - 0.30 | 1.7234 times |
| Fri 06 June 2025 | 0.28 (0%) | 0.28 | 0.28 - 0.29 | 0.9378 times |
| Thu 05 June 2025 | 0.28 (0%) | 0.28 | 0.28 - 0.29 | 0.9412 times |
| Wed 04 June 2025 | 0.28 (0%) | 0.28 | 0.27 - 0.29 | 0.8977 times |
| Tue 03 June 2025 | 0.28 (0%) | 0.28 | 0.27 - 0.29 | 0.9058 times |
Weekly price and charts EnergousCorporation
Strong weekly Stock price targets for EnergousCorporation WATT are 0.26 and 0.28
| Weekly Target 1 | 0.24 |
| Weekly Target 2 | 0.25 |
| Weekly Target 3 | 0.26 |
| Weekly Target 4 | 0.27 |
| Weekly Target 5 | 0.28 |
Weekly price and volumes for Energous Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 0.26 (-3.7%) | 0.25 | 0.25 - 0.27 | 0.0982 times |
| Fri 13 June 2025 | 0.27 (-3.57%) | 0.30 | 0.26 - 0.30 | 0.7252 times |
| Fri 06 June 2025 | 0.28 (0%) | 0.27 | 0.27 - 0.29 | 0.5211 times |
| Fri 30 May 2025 | 0.28 (0%) | 0.28 | 0.27 - 0.29 | 0.3466 times |
| Fri 23 May 2025 | 0.28 (3.7%) | 0.26 | 0.26 - 0.29 | 0.6272 times |
| Fri 16 May 2025 | 0.27 (-3.57%) | 0.30 | 0.25 - 0.33 | 6.5326 times |
| Fri 09 May 2025 | 0.28 (-3.45%) | 0.31 | 0.25 - 0.31 | 0.3085 times |
| Fri 02 May 2025 | 0.29 (-3.33%) | 0.30 | 0.27 - 0.31 | 0.3283 times |
| Fri 25 April 2025 | 0.30 (15.38%) | 0.26 | 0.25 - 0.31 | 0.4174 times |
| Thu 17 April 2025 | 0.26 (-3.7%) | 0.25 | 0.24 - 0.28 | 0.0948 times |
| Wed 16 April 2025 | 0.27 (0%) | 0.25 | 0.24 - 0.28 | 0 times |
Monthly price and charts EnergousCorporation
Strong monthly Stock price targets for EnergousCorporation WATT are 0.23 and 0.28
| Monthly Target 1 | 0.22 |
| Monthly Target 2 | 0.24 |
| Monthly Target 3 | 0.27 |
| Monthly Target 4 | 0.29 |
| Monthly Target 5 | 0.32 |
Monthly price and volumes Energous Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 0.26 (-7.14%) | 0.27 | 0.25 - 0.30 | 0.1417 times |
| Fri 30 May 2025 | 0.28 (-3.45%) | 0.30 | 0.25 - 0.33 | 0.842 times |
| Wed 30 April 2025 | 0.29 (7.41%) | 0.28 | 0.12 - 0.31 | 0.3491 times |
| Mon 31 March 2025 | 0.27 (-25%) | 0.38 | 0.26 - 0.38 | 0.2472 times |
| Fri 28 February 2025 | 0.36 (-23.4%) | 0.46 | 0.34 - 0.49 | 0.2969 times |
| Fri 31 January 2025 | 0.47 (-53.47%) | 1.05 | 0.43 - 1.44 | 2.222 times |
| Tue 31 December 2024 | 1.01 (114.89%) | 0.43 | 0.28 - 2.70 | 5.6404 times |
| Tue 26 November 2024 | 0.47 (-17.54%) | 0.58 | 0.45 - 0.60 | 0.0469 times |
| Thu 31 October 2024 | 0.57 (-3.39%) | 0.59 | 0.54 - 0.65 | 0.0927 times |
| Mon 30 September 2024 | 0.59 (-32.95%) | 0.90 | 0.55 - 0.91 | 0.1212 times |
| Fri 30 August 2024 | 0.88 (-3.3%) | 0.93 | 0.70 - 1.09 | 0.0423 times |
Indicator Analysis of EnergousCorporation
Please login to view indicator analysis. or View indicator analysis of EnergousCorporation WATT on MunafaSutra.com for free
DMA SMA EMA moving averages of Energous Corporation WATT
DMA (daily moving average) of Energous Corporation WATT
| DMA period | DMA value |
| 5 day DMA | 0.27 |
| 12 day DMA | 0.28 |
| 20 day DMA | 0.28 |
| 35 day DMA | 0.28 |
| 50 day DMA | 0.28 |
| 100 day DMA | 0.32 |
| 150 day DMA | 0.41 |
| 200 day DMA | 0.47 |
EMA (exponential moving average) of Energous Corporation WATT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.27 | 0.27 | 0.28 |
| 12 day EMA | 0.27 | 0.27 | 0.27 |
| 20 day EMA | 0.27 | 0.27 | 0.27 |
| 35 day EMA | 0.27 | 0.27 | 0.27 |
| 50 day EMA | 0.28 | 0.28 | 0.28 |
SMA (simple moving average) of Energous Corporation WATT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.27 | 0.28 | 0.28 |
| 12 day SMA | 0.28 | 0.28 | 0.28 |
| 20 day SMA | 0.28 | 0.28 | 0.28 |
| 35 day SMA | 0.28 | 0.28 | 0.28 |
| 50 day SMA | 0.28 | 0.28 | 0.28 |
| 100 day SMA | 0.32 | 0.32 | 0.33 |
| 150 day SMA | 0.41 | 0.41 | 0.41 |
| 200 day SMA | 0.47 | 0.47 | 0.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.