EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energous Corporation WATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets EnergousCorporation

Strong Daily Stock price targets for EnergousCorporation WATT are 13.34 and 14.36

Daily Target 113.08
Daily Target 213.6
Daily Target 314.103333333333
Daily Target 414.62
Daily Target 515.12

Daily price and volume Energous Corporation

Date Closing Open Range Volume
Fri 31 July 2026 14.11 (0.57%) 14.29 13.59 - 14.61 0.7943 times
Thu 30 July 2026 14.03 (7.51%) 13.56 13.53 - 14.28 0.5597 times
Wed 29 July 2026 13.05 (-1.36%) 13.57 12.97 - 14.28 1.1552 times
Tue 28 July 2026 13.23 (-7.48%) 14.18 13.04 - 14.40 1.3526 times
Mon 27 July 2026 14.30 (-1.92%) 14.66 13.85 - 14.84 1.0268 times
Fri 24 July 2026 14.58 (0%) 14.75 14.26 - 15.34 0.9615 times
Fri 24 July 2026 14.58 (-3.44%) 14.75 14.26 - 15.34 0.9615 times
Thu 23 July 2026 15.10 (-2.01%) 15.11 14.99 - 16.27 1.2384 times
Wed 22 July 2026 15.41 (-6.83%) 16.03 15.35 - 16.34 0.6422 times
Tue 21 July 2026 16.54 (9.17%) 15.21 15.21 - 16.82 1.308 times
Mon 20 July 2026 15.15 (0.33%) 15.19 14.61 - 15.66 0.7922 times

Daily chart EnergousCorporation

Weekly price and charts EnergousCorporation

Strong weekly Stock price targets for EnergousCorporation WATT are 12.61 and 14.48

Weekly Target 112.1
Weekly Target 213.11
Weekly Target 313.973333333333
Weekly Target 414.98
Weekly Target 515.84

Weekly price and volumes for Energous Corporation

Date Closing Open Range Volume
Fri 31 July 2026 14.11 (-3.22%) 14.66 12.97 - 14.84 0.7192 times
Fri 24 July 2026 14.58 (0%) 14.75 14.26 - 15.34 0.1414 times
Fri 24 July 2026 14.58 (-3.44%) 15.19 14.26 - 16.82 0.727 times
Fri 17 July 2026 15.10 (-16.3%) 17.77 14.23 - 18.26 0.9852 times
Fri 10 July 2026 18.04 (-25.11%) 24.10 17.11 - 25.60 1.3868 times
Thu 02 July 2026 24.09 (4.56%) 23.46 22.23 - 26.00 0.9768 times
Fri 26 June 2026 23.04 (-8.68%) 25.61 21.37 - 25.84 1.5917 times
Thu 18 June 2026 25.23 (6.41%) 24.50 24.30 - 28.87 1.2482 times
Fri 12 June 2026 23.71 (-6.69%) 25.54 22.70 - 26.75 0.9214 times
Fri 05 June 2026 25.41 (-9.31%) 27.93 24.58 - 31.50 1.3024 times
Fri 29 May 2026 28.02 (-4.17%) 29.54 25.50 - 32.00 0.9342 times

weekly chart EnergousCorporation

Monthly price and charts EnergousCorporation

Strong monthly Stock price targets for EnergousCorporation WATT are 7.03 and 20.06

Monthly Target 14.66
Monthly Target 29.39
Monthly Target 317.693333333333
Monthly Target 422.42
Monthly Target 530.72

Monthly price and volumes Energous Corporation

Date Closing Open Range Volume
Fri 31 July 2026 14.11 (-41.33%) 23.78 12.97 - 26.00 0.7529 times
Tue 30 June 2026 24.05 (-14.17%) 27.93 21.37 - 31.50 0.8978 times
Fri 29 May 2026 28.02 (-20.69%) 34.91 21.41 - 35.33 1.3529 times
Thu 30 April 2026 35.33 (125.18%) 15.51 14.10 - 36.98 1.6916 times
Tue 31 March 2026 15.69 (32.74%) 11.62 9.75 - 20.48 1.7169 times
Fri 27 February 2026 11.82 (49.62%) 8.88 8.06 - 12.55 1.056 times
Fri 30 January 2026 7.90 (97.99%) 4.09 4.08 - 8.20 1.4351 times
Wed 31 December 2025 3.99 (-36.26%) 6.28 3.62 - 6.77 0.3025 times
Fri 28 November 2025 6.26 (-16.76%) 7.05 5.81 - 8.27 0.1385 times
Fri 31 October 2025 7.52 (-2.59%) 7.57 7.07 - 14.51 0.6558 times
Tue 30 September 2025 7.72 (3.35%) 7.56 6.60 - 10.50 0.1819 times

monthly chart EnergousCorporation

DMA SMA EMA moving averages of Energous Corporation WATT

DMA (daily moving average) of Energous Corporation WATT

DMA period DMA value
5 day DMA 13.74
12 day DMA 14.6
20 day DMA 15.74
35 day DMA 19.39
50 day DMA 21.73
100 day DMA 21.71
150 day DMA 17.21
200 day DMA 14.58

EMA (exponential moving average) of Energous Corporation WATT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9813.9213.86
12 day EMA14.8414.9715.14
20 day EMA16.1816.416.65
35 day EMA18.5318.7919.07
50 day EMA21.1721.4621.76

SMA (simple moving average) of Energous Corporation WATT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7413.8413.95
12 day SMA14.614.6814.92
20 day SMA15.7416.0116.52
35 day SMA19.3919.6819.94
50 day SMA21.7321.9622.13
100 day SMA21.7121.6821.65
150 day SMA17.2117.1517.08
200 day SMA14.5814.5514.52
Back to top | Use Dark Theme