EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energous Corporation WATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets EnergousCorporation

Strong Daily Stock price targets for EnergousCorporation WATT are 22.49 and 24.38

Daily Target 122.08
Daily Target 222.9
Daily Target 323.973333333333
Daily Target 424.79
Daily Target 525.86

Daily price and volume Energous Corporation

Date Closing Open Range Volume
Fri 12 June 2026 23.71 (-1.9%) 23.95 23.16 - 25.05 1.0643 times
Thu 11 June 2026 24.17 (5.45%) 23.37 22.87 - 24.50 0.7267 times
Wed 10 June 2026 22.92 (-4.18%) 23.05 22.86 - 25.00 0.7638 times
Tue 09 June 2026 23.92 (-7.32%) 25.91 22.70 - 26.75 1.0804 times
Mon 08 June 2026 25.81 (1.57%) 25.54 25.23 - 26.50 0.5084 times
Fri 05 June 2026 25.41 (-9.35%) 27.65 24.58 - 27.65 0.8732 times
Thu 04 June 2026 28.03 (-1.44%) 27.05 26.56 - 28.98 1.5146 times
Wed 03 June 2026 28.44 (-9.05%) 30.50 28.41 - 30.50 0.728 times
Tue 02 June 2026 31.27 (5.43%) 30.58 29.44 - 31.50 1.4493 times
Mon 01 June 2026 29.66 (5.85%) 27.93 27.48 - 30.62 1.2914 times
Fri 29 May 2026 28.02 (2.08%) 29.46 27.28 - 29.95 1.1194 times

Daily chart EnergousCorporation

Weekly price and charts EnergousCorporation

Strong weekly Stock price targets for EnergousCorporation WATT are 21.18 and 25.23

Weekly Target 120.34
Weekly Target 222.02
Weekly Target 324.386666666667
Weekly Target 426.07
Weekly Target 528.44

Weekly price and volumes for Energous Corporation

Date Closing Open Range Volume
Fri 12 June 2026 23.71 (-6.69%) 25.54 22.70 - 26.75 0.5014 times
Fri 05 June 2026 25.41 (-9.31%) 27.93 24.58 - 31.50 0.7087 times
Fri 29 May 2026 28.02 (-4.17%) 29.54 25.50 - 32.00 0.5084 times
Fri 22 May 2026 29.24 (19.25%) 24.52 21.41 - 29.50 0.824 times
Fri 15 May 2026 24.52 (-11.16%) 28.31 22.44 - 29.00 1.3625 times
Fri 08 May 2026 27.60 (-1.04%) 27.79 24.63 - 28.16 0.5786 times
Wed 06 May 2026 27.89 (-18.57%) 34.16 25.10 - 34.39 1.0258 times
Fri 01 May 2026 34.25 (21.41%) 28.41 27.03 - 36.98 1.48 times
Fri 24 April 2026 28.21 (14.07%) 24.36 22.70 - 28.29 0.9635 times
Fri 17 April 2026 24.73 (39.32%) 17.60 15.86 - 25.49 2.0472 times
Fri 10 April 2026 17.75 (12.77%) 15.81 14.70 - 19.46 0.9625 times

weekly chart EnergousCorporation

Monthly price and charts EnergousCorporation

Strong monthly Stock price targets for EnergousCorporation WATT are 18.81 and 27.61

Monthly Target 117.17
Monthly Target 220.44
Monthly Target 325.97
Monthly Target 429.24
Monthly Target 534.77

Monthly price and volumes Energous Corporation

Date Closing Open Range Volume
Fri 12 June 2026 23.71 (-15.38%) 27.93 22.70 - 31.50 0.4125 times
Fri 29 May 2026 28.02 (-20.69%) 34.91 21.41 - 35.33 1.5205 times
Thu 30 April 2026 35.33 (125.18%) 15.51 14.10 - 36.98 1.901 times
Tue 31 March 2026 15.69 (32.74%) 11.62 9.75 - 20.48 1.9295 times
Fri 27 February 2026 11.82 (49.62%) 8.88 8.06 - 12.55 1.1868 times
Fri 30 January 2026 7.90 (97.99%) 4.09 4.08 - 8.20 1.6128 times
Wed 31 December 2025 3.99 (-36.26%) 6.28 3.62 - 6.77 0.34 times
Fri 28 November 2025 6.26 (-16.76%) 7.05 5.81 - 8.27 0.1557 times
Fri 31 October 2025 7.52 (-2.59%) 7.57 7.07 - 14.51 0.737 times
Tue 30 September 2025 7.72 (3.35%) 7.56 6.60 - 10.50 0.2044 times
Fri 29 August 2025 7.47 (1767.5%) 0.40 0.27 - 8.47 1.9205 times

monthly chart EnergousCorporation

DMA SMA EMA moving averages of Energous Corporation WATT

DMA (daily moving average) of Energous Corporation WATT

DMA period DMA value
5 day DMA 24.11
12 day DMA 26.57
20 day DMA 26.39
35 day DMA 27.42
50 day DMA 25.45
100 day DMA 18.5
150 day DMA 14.18
200 day DMA 12.62

EMA (exponential moving average) of Energous Corporation WATT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3624.6924.95
12 day EMA25.5825.9226.24
20 day EMA25.9426.1826.39
35 day EMA25.3225.4125.48
50 day EMA24.4524.4824.49

SMA (simple moving average) of Energous Corporation WATT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1124.4525.22
12 day SMA26.5726.7927.13
20 day SMA26.3926.5326.5
35 day SMA27.4227.5527.53
50 day SMA25.4525.2925.11
100 day SMA18.518.3218.14
150 day SMA14.1814.0813.96
200 day SMA12.6212.5512.47
Back to top | Use Dark Theme