Login or Join
HomepageWeiboCorporation WB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weibo Corporation WB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets WeiboCorporation
Strong Daily Stock price targets for WeiboCorporation WB are 6.2 and 6.34
| Daily Target 1 | 6.1 |
| Daily Target 2 | 6.15 |
| Daily Target 3 | 6.2366666666667 |
| Daily Target 4 | 6.29 |
| Daily Target 5 | 6.38 |
Daily price and volume Weibo Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.21 (-1.43%) | 6.18 | 6.18 - 6.32 | 0.7812 times | Thu 29 October 2026 | 6.30 (1.94%) | 6.15 | 6.13 - 6.32 | 0.8166 times | Wed 28 October 2026 | 6.18 (0%) | 6.20 | 6.09 - 6.20 | 1.0614 times | Tue 27 October 2026 | 6.18 (0%) | 6.13 | 6.13 - 6.22 | 1.256 times | Mon 26 October 2026 | 6.18 (-0.32%) | 6.22 | 6.17 - 6.25 | 1.1268 times | Fri 23 October 2026 | 6.20 (-1.9%) | 6.28 | 6.20 - 6.33 | 1.0484 times | Thu 22 October 2026 | 6.32 (-0.16%) | 6.17 | 6.17 - 6.36 | 0.9356 times | Wed 21 October 2026 | 6.33 (-3.21%) | 6.46 | 6.29 - 6.46 | 1.9893 times | Tue 20 October 2026 | 6.54 (1.08%) | 6.47 | 6.45 - 6.56 | 0.5847 times | Mon 19 October 2026 | 6.47 (-0.31%) | 6.51 | 6.45 - 6.53 | 0.4 times | Fri 16 October 2026 | 6.49 (-0.92%) | 6.54 | 6.45 - 6.54 | 0.5633 times |
Weekly price and charts WeiboCorporation
Strong weekly Stock price targets for WeiboCorporation WB are 6.04 and 6.27
| Weekly Target 1 | 5.98 |
| Weekly Target 2 | 6.09 |
| Weekly Target 3 | 6.2066666666667 |
| Weekly Target 4 | 6.32 |
| Weekly Target 5 | 6.44 |
Weekly price and volumes for Weibo Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.21 (0.16%) | 6.22 | 6.09 - 6.32 | 1.1123 times | Fri 23 October 2026 | 6.20 (-4.47%) | 6.51 | 6.17 - 6.56 | 1.0938 times | Fri 16 October 2026 | 6.49 (-0.76%) | 6.52 | 6.45 - 6.64 | 0.6634 times | Fri 09 October 2026 | 6.54 (3.32%) | 6.35 | 6.35 - 6.61 | 0.7796 times | Fri 02 October 2026 | 6.33 (-2.47%) | 6.48 | 6.27 - 6.54 | 0.9574 times | Fri 25 September 2026 | 6.49 (-0.76%) | 6.62 | 6.47 - 6.79 | 0.7144 times | Fri 18 September 2026 | 6.54 (-1.36%) | 6.65 | 6.47 - 6.71 | 1.2581 times | Fri 11 September 2026 | 6.63 (-1.34%) | 6.71 | 6.59 - 6.73 | 0.7434 times | Fri 04 September 2026 | 6.72 (-3.86%) | 6.95 | 6.71 - 6.98 | 1.3209 times | Fri 28 August 2026 | 6.99 (-0.57%) | 6.98 | 6.89 - 7.15 | 1.3568 times | Fri 21 August 2026 | 7.03 (-8.34%) | 7.66 | 7.03 - 7.94 | 1.3566 times |
Monthly price and charts WeiboCorporation
Strong monthly Stock price targets for WeiboCorporation WB are 5.88 and 6.43
| Monthly Target 1 | 5.76 |
| Monthly Target 2 | 5.99 |
| Monthly Target 3 | 6.3133333333333 |
| Monthly Target 4 | 6.54 |
| Monthly Target 5 | 6.86 |
Monthly price and volumes Weibo Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.21 (-3.87%) | 6.48 | 6.09 - 6.64 | 0.9432 times | Wed 30 September 2026 | 6.46 (-5.42%) | 6.83 | 6.37 - 6.89 | 0.9577 times | Mon 31 August 2026 | 6.83 (-16.2%) | 8.15 | 6.83 - 8.29 | 1.0372 times | Fri 31 July 2026 | 8.15 (12.26%) | 7.25 | 7.25 - 8.16 | 0.789 times | Tue 30 June 2026 | 7.26 (-7.63%) | 7.81 | 7.09 - 8.15 | 1.2952 times | Fri 29 May 2026 | 7.86 (-6.54%) | 8.42 | 7.69 - 8.77 | 1.2938 times | Thu 30 April 2026 | 8.41 (-3.89%) | 8.77 | 8.10 - 9.34 | 0.9783 times | Tue 31 March 2026 | 8.75 (-11.88%) | 9.76 | 8.36 - 9.92 | 0.8874 times | Fri 27 February 2026 | 9.93 (-6.14%) | 10.46 | 9.70 - 10.63 | 0.8974 times | Fri 30 January 2026 | 10.58 (3.52%) | 10.51 | 10.45 - 11.28 | 0.9208 times | Wed 31 December 2025 | 10.22 (2.82%) | 10.00 | 9.91 - 10.51 | 0.8668 times |
Indicator Analysis of WeiboCorporation
Please login to view indicator analysis. or View indicator analysis of WeiboCorporation WB on MunafaSutra.com for free
DMA SMA EMA moving averages of Weibo Corporation WB
DMA (daily moving average) of Weibo Corporation WB
| DMA period | DMA value |
| 5 day DMA | 6.21 |
| 12 day DMA | 6.33 |
| 20 day DMA | 6.4 |
| 35 day DMA | 6.45 |
| 50 day DMA | 6.57 |
| 100 day DMA | 7.12 |
| 150 day DMA | 7.54 |
| 200 day DMA | 8.13 |
EMA (exponential moving average) of Weibo Corporation WB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.24 | 6.25 | 6.23 |
| 12 day EMA | 6.3 | 6.32 | 6.32 |
| 20 day EMA | 6.37 | 6.39 | 6.4 |
| 35 day EMA | 6.49 | 6.51 | 6.52 |
| 50 day EMA | 6.61 | 6.63 | 6.64 |
SMA (simple moving average) of Weibo Corporation WB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.21 | 6.21 | 6.21 |
| 12 day SMA | 6.33 | 6.35 | 6.38 |
| 20 day SMA | 6.4 | 6.41 | 6.41 |
| 35 day SMA | 6.45 | 6.47 | 6.47 |
| 50 day SMA | 6.57 | 6.59 | 6.61 |
| 100 day SMA | 7.12 | 7.14 | 7.15 |
| 150 day SMA | 7.54 | 7.56 | 7.57 |
| 200 day SMA | 8.13 | 8.15 | 8.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.