WeiboCorporation WB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weibo Corporation WB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets WeiboCorporation

Strong Daily Stock price targets for WeiboCorporation WB are 8.81 and 9.33

Daily Target 18.72
Daily Target 28.9
Daily Target 39.2366666666667
Daily Target 49.42
Daily Target 59.76

Daily price and volume Weibo Corporation

Date Closing Open Range Volume
Thu 28 March 2024 9.09 (-4.32%) 9.36 9.05 - 9.57 0.9998 times
Wed 27 March 2024 9.50 (4.05%) 9.10 8.93 - 9.68 1.2215 times
Tue 26 March 2024 9.13 (2.47%) 8.94 8.91 - 9.20 1.2016 times
Mon 25 March 2024 8.91 (3.48%) 8.69 8.64 - 8.95 0.7462 times
Fri 22 March 2024 8.61 (-5.18%) 8.93 8.59 - 8.93 1.4243 times
Thu 21 March 2024 9.08 (-3.71%) 9.30 9.08 - 9.30 0.6967 times
Wed 20 March 2024 9.43 (1.29%) 9.39 9.20 - 9.48 0.9179 times
Tue 19 March 2024 9.31 (-1.27%) 9.50 9.06 - 9.50 1.0847 times
Mon 18 March 2024 9.43 (-4.84%) 9.74 9.41 - 9.90 0.868 times
Fri 15 March 2024 9.91 (4.21%) 9.39 9.36 - 9.93 0.8393 times
Thu 14 March 2024 9.51 (-1.96%) 10.29 9.24 - 10.29 1.8727 times

 Daily chart WeiboCorporation

Weekly price and charts WeiboCorporation

Strong weekly Stock price targets for WeiboCorporation WB are 8.87 and 9.91

Weekly Target 18.1
Weekly Target 28.59
Weekly Target 39.1366666666667
Weekly Target 49.63
Weekly Target 510.18

Weekly price and volumes for Weibo Corporation

Date Closing Open Range Volume
Thu 28 March 2024 9.09 (5.57%) 8.69 8.64 - 9.68 0.9614 times
Fri 22 March 2024 8.61 (-13.12%) 9.74 8.59 - 9.90 1.151 times
Fri 15 March 2024 9.91 (9.99%) 9.31 9.24 - 10.29 1.175 times
Fri 08 March 2024 9.01 (-1.42%) 9.10 8.08 - 9.28 0.9918 times
Fri 01 March 2024 9.14 (-0.76%) 9.11 9.06 - 9.71 1.5837 times
Fri 23 February 2024 9.21 (-0.97%) 9.17 8.94 - 9.59 0.606 times
Fri 16 February 2024 9.30 (5.56%) 8.90 8.75 - 9.74 0.8347 times
Fri 09 February 2024 8.81 (4.38%) 8.53 8.26 - 9.16 1.023 times
Fri 02 February 2024 8.44 (1.44%) 8.29 7.85 - 8.60 0.6542 times
Fri 26 January 2024 8.32 (2.46%) 7.90 7.85 - 9.29 1.0191 times
Fri 19 January 2024 8.12 (-10.08%) 8.92 7.84 - 8.99 0.942 times

 weekly chart WeiboCorporation

Monthly price and charts WeiboCorporation

Strong monthly Stock price targets for WeiboCorporation WB are 7.48 and 9.69

Monthly Target 16.94
Monthly Target 28.02
Monthly Target 39.1533333333333
Monthly Target 410.23
Monthly Target 511.36

Monthly price and volumes Weibo Corporation

Date Closing Open Range Volume
Thu 28 March 2024 9.09 (-0.33%) 9.24 8.08 - 10.29 1.4395 times
Thu 29 February 2024 9.12 (12.59%) 8.19 8.17 - 9.74 1.4086 times
Wed 31 January 2024 8.10 (-26.03%) 10.74 7.84 - 10.87 1.2263 times
Fri 29 December 2023 10.95 (8.31%) 9.95 9.09 - 11.03 1.7473 times
Thu 30 November 2023 10.11 (-14.54%) 11.79 9.62 - 12.65 0.8185 times
Tue 31 October 2023 11.83 (-5.66%) 12.45 11.22 - 13.53 0.5106 times
Fri 29 September 2023 12.54 (-2.79%) 13.13 11.55 - 13.83 0.5301 times
Thu 31 August 2023 12.90 (-18.1%) 15.41 12.30 - 15.71 0.8274 times
Mon 31 July 2023 15.75 (20.14%) 13.51 12.77 - 16.02 0.642 times
Fri 30 June 2023 13.11 (-6.16%) 13.70 12.87 - 15.82 0.8495 times
Wed 31 May 2023 13.97 (-20.22%) 17.32 13.20 - 17.69 0.6509 times

 monthly chart WeiboCorporation

DMA SMA EMA moving averages of Weibo Corporation WB

DMA (daily moving average) of Weibo Corporation WB

DMA period DMA value
5 day DMA 9.05
12 day DMA 9.3
20 day DMA 9.15
35 day DMA 9.17
50 day DMA 8.95
100 day DMA 9.72
150 day DMA 10.59
200 day DMA 11.38

EMA (exponential moving average) of Weibo Corporation WB

EMA period EMA current EMA prev EMA prev2
5 day EMA9.179.219.06
12 day EMA9.199.219.16
20 day EMA9.179.189.15
35 day EMA9.079.079.04
50 day EMA8.968.958.93

SMA (simple moving average) of Weibo Corporation WB

SMA period SMA current SMA prev SMA prev2
5 day SMA9.059.059.03
12 day SMA9.39.359.33
20 day SMA9.159.169.14
35 day SMA9.179.179.15
50 day SMA8.958.948.92
100 day SMA9.729.769.78
150 day SMA10.5910.6210.64
200 day SMA11.3811.4111.44
Back to top | Use Dark Theme