Login or Join
HomepageWeiboCorporation WB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weibo Corporation WB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets WeiboCorporation
Strong Daily Stock price targets for WeiboCorporation WB are 9.41 and 9.53
| Daily Target 1 | 9.37 |
| Daily Target 2 | 9.44 |
| Daily Target 3 | 9.4933333333333 |
| Daily Target 4 | 9.56 |
| Daily Target 5 | 9.61 |
Daily price and volume Weibo Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 9.50 (-1.14%) | 9.54 | 9.43 - 9.55 | 0.6781 times |
| Tue 17 June 2025 | 9.61 (0.63%) | 9.80 | 9.60 - 9.80 | 0.6525 times |
| Fri 13 June 2025 | 9.55 (-1.44%) | 9.53 | 9.49 - 9.65 | 1.0341 times |
| Thu 12 June 2025 | 9.69 (-0.41%) | 9.75 | 9.61 - 9.75 | 0.8608 times |
| Wed 11 June 2025 | 9.73 (0.62%) | 9.81 | 9.71 - 10.03 | 1.358 times |
| Tue 10 June 2025 | 9.67 (-1.23%) | 9.80 | 9.64 - 9.82 | 0.6351 times |
| Mon 09 June 2025 | 9.79 (1.45%) | 9.76 | 9.70 - 9.92 | 1.6961 times |
| Fri 06 June 2025 | 9.65 (1.79%) | 9.55 | 9.48 - 9.65 | 1.2861 times |
| Thu 05 June 2025 | 9.48 (0.11%) | 9.57 | 9.42 - 9.63 | 0.858 times |
| Wed 04 June 2025 | 9.47 (3.16%) | 9.24 | 9.23 - 9.52 | 0.9412 times |
| Tue 03 June 2025 | 9.18 (0%) | 9.20 | 9.14 - 9.29 | 0.7113 times |
Weekly price and charts WeiboCorporation
Strong weekly Stock price targets for WeiboCorporation WB are 9.28 and 9.65
| Weekly Target 1 | 9.21 |
| Weekly Target 2 | 9.35 |
| Weekly Target 3 | 9.5766666666667 |
| Weekly Target 4 | 9.72 |
| Weekly Target 5 | 9.95 |
Weekly price and volumes for Weibo Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 9.50 (-0.52%) | 9.80 | 9.43 - 9.80 | 0.2915 times |
| Fri 13 June 2025 | 9.55 (-1.04%) | 9.76 | 9.49 - 10.03 | 1.2231 times |
| Fri 06 June 2025 | 9.65 (6.63%) | 9.06 | 9.04 - 9.65 | 0.9857 times |
| Fri 30 May 2025 | 9.05 (-3.42%) | 9.31 | 8.91 - 9.42 | 1.1274 times |
| Fri 23 May 2025 | 9.37 (10.24%) | 8.49 | 8.34 - 9.60 | 2.6446 times |
| Fri 16 May 2025 | 8.50 (-0.47%) | 8.77 | 8.43 - 8.90 | 0.8792 times |
| Fri 09 May 2025 | 8.54 (2.28%) | 8.28 | 8.27 - 8.79 | 1.0782 times |
| Fri 02 May 2025 | 8.35 (2.96%) | 8.05 | 7.97 - 8.45 | 0.679 times |
| Fri 25 April 2025 | 8.11 (6.57%) | 7.59 | 7.44 - 8.23 | 0.718 times |
| Thu 17 April 2025 | 7.61 (0.93%) | 7.59 | 7.45 - 7.87 | 0.3733 times |
| Wed 16 April 2025 | 7.54 (0%) | 7.59 | 7.45 - 7.59 | 0.4671 times |
Monthly price and charts WeiboCorporation
Strong monthly Stock price targets for WeiboCorporation WB are 9.27 and 10.26
| Monthly Target 1 | 8.53 |
| Monthly Target 2 | 9.02 |
| Monthly Target 3 | 9.5233333333333 |
| Monthly Target 4 | 10.01 |
| Monthly Target 5 | 10.51 |
Monthly price and volumes Weibo Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 9.50 (4.97%) | 9.06 | 9.04 - 10.03 | 0.3673 times |
| Fri 30 May 2025 | 9.05 (11.73%) | 8.16 | 8.05 - 9.60 | 0.8799 times |
| Wed 30 April 2025 | 8.10 (-14.47%) | 9.51 | 7.10 - 9.61 | 1.2151 times |
| Mon 31 March 2025 | 9.47 (-5.39%) | 10.11 | 9.21 - 11.37 | 1.0907 times |
| Fri 28 February 2025 | 10.01 (1.93%) | 9.62 | 9.56 - 11.77 | 1.1175 times |
| Fri 31 January 2025 | 9.82 (2.83%) | 9.45 | 8.71 - 10.47 | 0.6089 times |
| Tue 31 December 2024 | 9.55 (5.18%) | 10.41 | 9.37 - 10.99 | 0.6273 times |
| Tue 26 November 2024 | 9.08 (0.33%) | 9.06 | 8.10 - 9.67 | 0.9271 times |
| Thu 31 October 2024 | 9.05 (-10.22%) | 10.15 | 8.77 - 12.40 | 1.784 times |
| Mon 30 September 2024 | 10.08 (34.76%) | 7.38 | 7.03 - 10.90 | 1.3823 times |
| Fri 30 August 2024 | 7.48 (-3.11%) | 7.72 | 7.17 - 8.39 | 1.104 times |
Indicator Analysis of WeiboCorporation
Please login to view indicator analysis. or View indicator analysis of WeiboCorporation WB on MunafaSutra.com for free
DMA SMA EMA moving averages of Weibo Corporation WB
DMA (daily moving average) of Weibo Corporation WB
| DMA period | DMA value |
| 5 day DMA | 9.62 |
| 12 day DMA | 9.54 |
| 20 day DMA | 9.36 |
| 35 day DMA | 8.98 |
| 50 day DMA | 8.6 |
| 100 day DMA | 9.41 |
| 150 day DMA | 9.4 |
| 200 day DMA | 9.22 |
EMA (exponential moving average) of Weibo Corporation WB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.58 | 9.62 | 9.62 |
| 12 day EMA | 9.5 | 9.5 | 9.48 |
| 20 day EMA | 9.34 | 9.32 | 9.29 |
| 35 day EMA | 9.04 | 9.01 | 8.97 |
| 50 day EMA | 8.7 | 8.67 | 8.63 |
SMA (simple moving average) of Weibo Corporation WB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.62 | 9.65 | 9.69 |
| 12 day SMA | 9.54 | 9.5 | 9.47 |
| 20 day SMA | 9.36 | 9.31 | 9.25 |
| 35 day SMA | 8.98 | 8.94 | 8.89 |
| 50 day SMA | 8.6 | 8.56 | 8.54 |
| 100 day SMA | 9.41 | 9.42 | 9.41 |
| 150 day SMA | 9.4 | 9.39 | 9.39 |
| 200 day SMA | 9.22 | 9.22 | 9.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.