WeiboCorporation WB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weibo Corporation WB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets WeiboCorporation
Strong Daily Stock price targets for WeiboCorporation WB are 8.81 and 9.33
Daily Target 1 | 8.72 |
Daily Target 2 | 8.9 |
Daily Target 3 | 9.2366666666667 |
Daily Target 4 | 9.42 |
Daily Target 5 | 9.76 |
Daily price and volume Weibo Corporation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 9.09 (-4.32%) | 9.36 | 9.05 - 9.57 | 0.9998 times | Wed 27 March 2024 | 9.50 (4.05%) | 9.10 | 8.93 - 9.68 | 1.2215 times | Tue 26 March 2024 | 9.13 (2.47%) | 8.94 | 8.91 - 9.20 | 1.2016 times | Mon 25 March 2024 | 8.91 (3.48%) | 8.69 | 8.64 - 8.95 | 0.7462 times | Fri 22 March 2024 | 8.61 (-5.18%) | 8.93 | 8.59 - 8.93 | 1.4243 times | Thu 21 March 2024 | 9.08 (-3.71%) | 9.30 | 9.08 - 9.30 | 0.6967 times | Wed 20 March 2024 | 9.43 (1.29%) | 9.39 | 9.20 - 9.48 | 0.9179 times | Tue 19 March 2024 | 9.31 (-1.27%) | 9.50 | 9.06 - 9.50 | 1.0847 times | Mon 18 March 2024 | 9.43 (-4.84%) | 9.74 | 9.41 - 9.90 | 0.868 times | Fri 15 March 2024 | 9.91 (4.21%) | 9.39 | 9.36 - 9.93 | 0.8393 times | Thu 14 March 2024 | 9.51 (-1.96%) | 10.29 | 9.24 - 10.29 | 1.8727 times |
Weekly price and charts WeiboCorporation
Strong weekly Stock price targets for WeiboCorporation WB are 8.87 and 9.91
Weekly Target 1 | 8.1 |
Weekly Target 2 | 8.59 |
Weekly Target 3 | 9.1366666666667 |
Weekly Target 4 | 9.63 |
Weekly Target 5 | 10.18 |
Weekly price and volumes for Weibo Corporation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 9.09 (5.57%) | 8.69 | 8.64 - 9.68 | 0.9614 times | Fri 22 March 2024 | 8.61 (-13.12%) | 9.74 | 8.59 - 9.90 | 1.151 times | Fri 15 March 2024 | 9.91 (9.99%) | 9.31 | 9.24 - 10.29 | 1.175 times | Fri 08 March 2024 | 9.01 (-1.42%) | 9.10 | 8.08 - 9.28 | 0.9918 times | Fri 01 March 2024 | 9.14 (-0.76%) | 9.11 | 9.06 - 9.71 | 1.5837 times | Fri 23 February 2024 | 9.21 (-0.97%) | 9.17 | 8.94 - 9.59 | 0.606 times | Fri 16 February 2024 | 9.30 (5.56%) | 8.90 | 8.75 - 9.74 | 0.8347 times | Fri 09 February 2024 | 8.81 (4.38%) | 8.53 | 8.26 - 9.16 | 1.023 times | Fri 02 February 2024 | 8.44 (1.44%) | 8.29 | 7.85 - 8.60 | 0.6542 times | Fri 26 January 2024 | 8.32 (2.46%) | 7.90 | 7.85 - 9.29 | 1.0191 times | Fri 19 January 2024 | 8.12 (-10.08%) | 8.92 | 7.84 - 8.99 | 0.942 times |
Monthly price and charts WeiboCorporation
Strong monthly Stock price targets for WeiboCorporation WB are 7.48 and 9.69
Monthly Target 1 | 6.94 |
Monthly Target 2 | 8.02 |
Monthly Target 3 | 9.1533333333333 |
Monthly Target 4 | 10.23 |
Monthly Target 5 | 11.36 |
Monthly price and volumes Weibo Corporation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 9.09 (-0.33%) | 9.24 | 8.08 - 10.29 | 1.4395 times | Thu 29 February 2024 | 9.12 (12.59%) | 8.19 | 8.17 - 9.74 | 1.4086 times | Wed 31 January 2024 | 8.10 (-26.03%) | 10.74 | 7.84 - 10.87 | 1.2263 times | Fri 29 December 2023 | 10.95 (8.31%) | 9.95 | 9.09 - 11.03 | 1.7473 times | Thu 30 November 2023 | 10.11 (-14.54%) | 11.79 | 9.62 - 12.65 | 0.8185 times | Tue 31 October 2023 | 11.83 (-5.66%) | 12.45 | 11.22 - 13.53 | 0.5106 times | Fri 29 September 2023 | 12.54 (-2.79%) | 13.13 | 11.55 - 13.83 | 0.5301 times | Thu 31 August 2023 | 12.90 (-18.1%) | 15.41 | 12.30 - 15.71 | 0.8274 times | Mon 31 July 2023 | 15.75 (20.14%) | 13.51 | 12.77 - 16.02 | 0.642 times | Fri 30 June 2023 | 13.11 (-6.16%) | 13.70 | 12.87 - 15.82 | 0.8495 times | Wed 31 May 2023 | 13.97 (-20.22%) | 17.32 | 13.20 - 17.69 | 0.6509 times |
Indicator Analysis of WeiboCorporation
Please login to view indicator analysis. or View indicator analysis of WeiboCorporation WB on MunafaSutra.com for free
DMA SMA EMA moving averages of Weibo Corporation WB
DMA (daily moving average) of Weibo Corporation WB
DMA period | DMA value |
5 day DMA | 9.05 |
12 day DMA | 9.3 |
20 day DMA | 9.15 |
35 day DMA | 9.17 |
50 day DMA | 8.95 |
100 day DMA | 9.72 |
150 day DMA | 10.59 |
200 day DMA | 11.38 |
EMA (exponential moving average) of Weibo Corporation WB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.17 | 9.21 | 9.06 |
12 day EMA | 9.19 | 9.21 | 9.16 |
20 day EMA | 9.17 | 9.18 | 9.15 |
35 day EMA | 9.07 | 9.07 | 9.04 |
50 day EMA | 8.96 | 8.95 | 8.93 |
SMA (simple moving average) of Weibo Corporation WB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.05 | 9.05 | 9.03 |
12 day SMA | 9.3 | 9.35 | 9.33 |
20 day SMA | 9.15 | 9.16 | 9.14 |
35 day SMA | 9.17 | 9.17 | 9.15 |
50 day SMA | 8.95 | 8.94 | 8.92 |
100 day SMA | 9.72 | 9.76 | 9.78 |
150 day SMA | 10.59 | 10.62 | 10.64 |
200 day SMA | 11.38 | 11.41 | 11.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.