Login or Join
HomepageWeiboCorporation WB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weibo Corporation WB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets WeiboCorporation
Strong Daily Stock price targets for WeiboCorporation WB are 9.42 and 9.66
| Daily Target 1 | 9.37 |
| Daily Target 2 | 9.46 |
| Daily Target 3 | 9.6133333333333 |
| Daily Target 4 | 9.7 |
| Daily Target 5 | 9.85 |
Daily price and volume Weibo Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 9.54 (-0.52%) | 9.57 | 9.53 - 9.77 | 0.7505 times | Thu 05 March 2026 | 9.59 (-0.72%) | 9.60 | 9.52 - 9.68 | 0.5995 times | Wed 04 March 2026 | 9.66 (0.31%) | 9.65 | 9.62 - 9.77 | 0.8367 times | Tue 03 March 2026 | 9.63 (-2.23%) | 9.72 | 9.50 - 9.74 | 1.4844 times | Mon 02 March 2026 | 9.85 (-0.81%) | 9.76 | 9.74 - 9.92 | 1.2174 times | Fri 27 February 2026 | 9.93 (-2.74%) | 10.13 | 9.92 - 10.16 | 1.1515 times | Thu 26 February 2026 | 10.21 (-0.2%) | 10.15 | 10.03 - 10.21 | 0.9844 times | Wed 25 February 2026 | 10.23 (-0.78%) | 10.35 | 10.20 - 10.59 | 1.0707 times | Tue 24 February 2026 | 10.31 (0.39%) | 10.13 | 10.12 - 10.42 | 0.853 times | Mon 23 February 2026 | 10.27 (0.79%) | 10.24 | 10.19 - 10.55 | 1.0518 times | Fri 20 February 2026 | 10.19 (1.8%) | 9.90 | 9.87 - 10.26 | 0.9808 times |
Weekly price and charts WeiboCorporation
Strong weekly Stock price targets for WeiboCorporation WB are 9.31 and 9.73
| Weekly Target 1 | 9.23 |
| Weekly Target 2 | 9.39 |
| Weekly Target 3 | 9.6533333333333 |
| Weekly Target 4 | 9.81 |
| Weekly Target 5 | 10.07 |
Weekly price and volumes for Weibo Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 9.54 (-3.93%) | 9.76 | 9.50 - 9.92 | 0.8951 times | Fri 27 February 2026 | 9.93 (-2.55%) | 10.24 | 9.92 - 10.59 | 0.936 times | Fri 20 February 2026 | 10.19 (1.8%) | 10.00 | 9.80 - 10.26 | 0.4665 times | Fri 13 February 2026 | 10.01 (0%) | 9.80 | 9.80 - 10.12 | 0.1214 times | Fri 13 February 2026 | 10.01 (-1.77%) | 10.19 | 9.80 - 10.37 | 2.0671 times | Fri 06 February 2026 | 10.19 (-3.69%) | 10.46 | 9.70 - 10.63 | 1.0306 times | Fri 30 January 2026 | 10.58 (-1.76%) | 10.72 | 10.48 - 11.11 | 0.8048 times | Fri 23 January 2026 | 10.77 (0.19%) | 10.54 | 10.52 - 11.10 | 0.521 times | Fri 16 January 2026 | 10.75 (2.38%) | 10.73 | 10.67 - 11.28 | 2.3136 times | Fri 09 January 2026 | 10.50 (-0.38%) | 10.52 | 10.45 - 10.90 | 0.844 times | Fri 02 January 2026 | 10.54 (3.94%) | 10.03 | 10.00 - 10.67 | 0.6863 times |
Monthly price and charts WeiboCorporation
Strong monthly Stock price targets for WeiboCorporation WB are 9.31 and 9.73
| Monthly Target 1 | 9.23 |
| Monthly Target 2 | 9.39 |
| Monthly Target 3 | 9.6533333333333 |
| Monthly Target 4 | 9.81 |
| Monthly Target 5 | 10.07 |
Monthly price and volumes Weibo Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 9.54 (-3.93%) | 9.76 | 9.50 - 9.92 | 0.1935 times | Fri 27 February 2026 | 9.93 (-6.14%) | 10.46 | 9.70 - 10.63 | 0.9988 times | Fri 30 January 2026 | 10.58 (3.52%) | 10.51 | 10.45 - 11.28 | 1.0248 times | Wed 31 December 2025 | 10.22 (2.82%) | 10.00 | 9.91 - 10.51 | 0.9647 times | Fri 28 November 2025 | 9.94 (-8.64%) | 10.73 | 9.46 - 10.91 | 1.0079 times | Fri 31 October 2025 | 10.88 (-12.26%) | 12.40 | 10.83 - 12.96 | 1.0928 times | Tue 30 September 2025 | 12.40 (8.2%) | 11.32 | 11.15 - 12.92 | 1.4635 times | Fri 29 August 2025 | 11.46 (18.88%) | 9.50 | 9.38 - 11.97 | 1.4601 times | Thu 31 July 2025 | 9.64 (1.15%) | 9.55 | 9.41 - 10.68 | 0.8828 times | Mon 30 June 2025 | 9.53 (5.3%) | 9.06 | 9.04 - 10.03 | 0.911 times | Fri 30 May 2025 | 9.05 (11.73%) | 8.16 | 8.05 - 9.60 | 1.3907 times |
Indicator Analysis of WeiboCorporation
Please login to view indicator analysis. or View indicator analysis of WeiboCorporation WB on MunafaSutra.com for free
DMA SMA EMA moving averages of Weibo Corporation WB
DMA (daily moving average) of Weibo Corporation WB
| DMA period | DMA value |
| 5 day DMA | 9.65 |
| 12 day DMA | 9.95 |
| 20 day DMA | 10 |
| 35 day DMA | 10.26 |
| 50 day DMA | 10.36 |
| 100 day DMA | 10.43 |
| 150 day DMA | 10.85 |
| 200 day DMA | 10.55 |
EMA (exponential moving average) of Weibo Corporation WB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.67 | 9.74 | 9.82 |
| 12 day EMA | 9.85 | 9.91 | 9.97 |
| 20 day EMA | 9.99 | 10.04 | 10.09 |
| 35 day EMA | 10.13 | 10.17 | 10.2 |
| 50 day EMA | 10.27 | 10.3 | 10.33 |
SMA (simple moving average) of Weibo Corporation WB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.65 | 9.73 | 9.86 |
| 12 day SMA | 9.95 | 9.99 | 10.02 |
| 20 day SMA | 10 | 10.03 | 10.05 |
| 35 day SMA | 10.26 | 10.3 | 10.34 |
| 50 day SMA | 10.36 | 10.37 | 10.38 |
| 100 day SMA | 10.43 | 10.45 | 10.47 |
| 150 day SMA | 10.85 | 10.85 | 10.85 |
| 200 day SMA | 10.55 | 10.55 | 10.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.