Login or Join
HomepageWeiboCorporation WB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weibo Corporation WB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets WeiboCorporation
Strong Daily Stock price targets for WeiboCorporation WB are 8.79 and 9.18
| Daily Target 1 | 8.49 |
| Daily Target 2 | 8.7 |
| Daily Target 3 | 8.8766666666667 |
| Daily Target 4 | 9.09 |
| Daily Target 5 | 9.27 |
Daily price and volume Weibo Corporation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 8.92 (-0.56%) | 8.69 | 8.66 - 9.05 | 0.9111 times | Thu 21 November 2024 | 8.97 (-2.29%) | 9.14 | 8.84 - 9.15 | 1.032 times | Wed 20 November 2024 | 9.18 (1.44%) | 9.13 | 9.07 - 9.43 | 1.0689 times | Tue 19 November 2024 | 9.05 (6.35%) | 8.72 | 8.72 - 9.32 | 1.657 times | Mon 18 November 2024 | 8.51 (1.92%) | 8.35 | 8.27 - 8.70 | 1.1271 times | Fri 15 November 2024 | 8.35 (1.83%) | 8.22 | 8.21 - 8.41 | 0.6327 times | Thu 14 November 2024 | 8.20 (0.12%) | 8.10 | 8.10 - 8.24 | 0.7369 times | Wed 13 November 2024 | 8.19 (-0.97%) | 8.32 | 8.15 - 8.32 | 0.7211 times | Tue 12 November 2024 | 8.27 (-4.06%) | 8.47 | 8.18 - 8.48 | 1.3539 times | Mon 11 November 2024 | 8.62 (0%) | 8.67 | 8.42 - 8.73 | 0.7593 times | Fri 08 November 2024 | 8.62 (-7.01%) | 8.96 | 8.49 - 8.97 | 1.3087 times |
Weekly price and charts WeiboCorporation
Strong weekly Stock price targets for WeiboCorporation WB are 8.6 and 9.76
| Weekly Target 1 | 7.71 |
| Weekly Target 2 | 8.32 |
| Weekly Target 3 | 8.8733333333333 |
| Weekly Target 4 | 9.48 |
| Weekly Target 5 | 10.03 |
Weekly price and volumes for Weibo Corporation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 8.92 (6.83%) | 8.35 | 8.27 - 9.43 | 0.8893 times | Fri 15 November 2024 | 8.35 (-3.13%) | 8.67 | 8.10 - 8.73 | 0.645 times | Fri 08 November 2024 | 8.62 (-3.79%) | 9.02 | 8.49 - 9.67 | 0.6938 times | Fri 01 November 2024 | 8.96 (-3.34%) | 9.33 | 8.83 - 9.80 | 0.4345 times | Fri 25 October 2024 | 9.27 (1.98%) | 8.96 | 8.88 - 9.54 | 0.4618 times | Fri 18 October 2024 | 9.09 (-10.79%) | 9.96 | 8.77 - 9.99 | 0.7756 times | Fri 11 October 2024 | 10.19 (-12.53%) | 12.17 | 9.71 - 12.40 | 1.627 times | Fri 04 October 2024 | 11.65 (17.56%) | 10.45 | 9.97 - 11.65 | 2.1375 times | Fri 27 September 2024 | 9.91 (29.88%) | 7.67 | 7.64 - 10.15 | 1.8686 times | Fri 20 September 2024 | 7.63 (4.81%) | 7.21 | 7.16 - 7.84 | 0.4668 times | Fri 13 September 2024 | 7.28 (-0.14%) | 7.22 | 7.03 - 7.36 | 0.3988 times |
Monthly price and charts WeiboCorporation
Strong monthly Stock price targets for WeiboCorporation WB are 7.73 and 9.3
| Monthly Target 1 | 7.33 |
| Monthly Target 2 | 8.12 |
| Monthly Target 3 | 8.8966666666667 |
| Monthly Target 4 | 9.69 |
| Monthly Target 5 | 10.47 |
Monthly price and volumes Weibo Corporation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 8.92 (-1.44%) | 9.06 | 8.10 - 9.67 | 0.641 times | Thu 31 October 2024 | 9.05 (-10.22%) | 10.15 | 8.77 - 12.40 | 1.3563 times | Mon 30 September 2024 | 10.08 (34.76%) | 7.38 | 7.03 - 10.90 | 1.0509 times | Fri 30 August 2024 | 7.48 (-3.11%) | 7.72 | 7.17 - 8.39 | 0.8393 times | Wed 31 July 2024 | 7.72 (0.52%) | 7.73 | 7.58 - 8.78 | 0.7142 times | Fri 28 June 2024 | 7.68 (-13.22%) | 8.87 | 7.65 - 8.93 | 0.9338 times | Fri 31 May 2024 | 8.85 (2.67%) | 8.60 | 8.57 - 10.25 | 1.0041 times | Tue 30 April 2024 | 8.62 (-5.17%) | 9.31 | 7.58 - 9.65 | 1.1056 times | Thu 28 March 2024 | 9.09 (-0.33%) | 9.24 | 8.08 - 10.29 | 1.1901 times | Thu 29 February 2024 | 9.12 (12.59%) | 8.19 | 8.17 - 9.74 | 1.1646 times | Wed 31 January 2024 | 8.10 (-26.03%) | 10.74 | 7.84 - 10.87 | 1.0138 times |
Indicator Analysis of WeiboCorporation
Please login to view indicator analysis. or View indicator analysis of WeiboCorporation WB on MunafaSutra.com for free
DMA SMA EMA moving averages of Weibo Corporation WB
DMA (daily moving average) of Weibo Corporation WB
| DMA period | DMA value |
| 5 day DMA | 8.93 |
| 12 day DMA | 8.68 |
| 20 day DMA | 8.87 |
| 35 day DMA | 9.19 |
| 50 day DMA | 9.15 |
| 100 day DMA | 8.45 |
| 150 day DMA | 8.54 |
| 200 day DMA | 8.64 |
EMA (exponential moving average) of Weibo Corporation WB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.88 | 8.86 | 8.81 |
| 12 day EMA | 8.82 | 8.8 | 8.77 |
| 20 day EMA | 8.85 | 8.84 | 8.83 |
| 35 day EMA | 8.89 | 8.89 | 8.89 |
| 50 day EMA | 8.97 | 8.97 | 8.97 |
SMA (simple moving average) of Weibo Corporation WB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.93 | 8.81 | 8.66 |
| 12 day SMA | 8.68 | 8.69 | 8.71 |
| 20 day SMA | 8.87 | 8.89 | 8.89 |
| 35 day SMA | 9.19 | 9.27 | 9.31 |
| 50 day SMA | 9.15 | 9.12 | 9.08 |
| 100 day SMA | 8.45 | 8.44 | 8.43 |
| 150 day SMA | 8.54 | 8.54 | 8.53 |
| 200 day SMA | 8.64 | 8.64 | 8.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.