Login or Join
HomepageWeiboCorporation WB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weibo Corporation WB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets WeiboCorporation
Strong Daily Stock price targets for WeiboCorporation WB are 8.1 and 8.21
| Daily Target 1 | 8.06 |
| Daily Target 2 | 8.1 |
| Daily Target 3 | 8.1666666666667 |
| Daily Target 4 | 8.21 |
| Daily Target 5 | 8.28 |
Daily price and volume Weibo Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 8.15 (0.12%) | 8.15 | 8.12 - 8.23 | 0.6176 times | Tue 28 April 2026 | 8.14 (-2.28%) | 8.25 | 8.10 - 8.26 | 0.6564 times | Mon 27 April 2026 | 8.33 (-0.95%) | 8.40 | 8.31 - 8.50 | 1.4006 times | Fri 24 April 2026 | 8.41 (0.96%) | 8.39 | 8.34 - 8.46 | 0.892 times | Thu 23 April 2026 | 8.33 (-2.69%) | 8.54 | 8.29 - 8.57 | 0.9853 times | Wed 22 April 2026 | 8.56 (-0.81%) | 8.63 | 8.52 - 8.65 | 0.6729 times | Tue 21 April 2026 | 8.63 (-1.71%) | 8.75 | 8.62 - 8.81 | 1.1878 times | Mon 20 April 2026 | 8.78 (-0.68%) | 8.62 | 8.62 - 8.84 | 1.0872 times | Fri 17 April 2026 | 8.84 (-4.74%) | 8.75 | 8.75 - 8.93 | 1.481 times | Thu 16 April 2026 | 9.28 (1.31%) | 9.24 | 9.14 - 9.34 | 1.0193 times | Wed 15 April 2026 | 9.16 (0.11%) | 9.14 | 9.03 - 9.23 | 1.0837 times |
Weekly price and charts WeiboCorporation
Strong weekly Stock price targets for WeiboCorporation WB are 7.93 and 8.33
| Weekly Target 1 | 7.85 |
| Weekly Target 2 | 8 |
| Weekly Target 3 | 8.25 |
| Weekly Target 4 | 8.4 |
| Weekly Target 5 | 8.65 |
Weekly price and volumes for Weibo Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 8.15 (-3.09%) | 8.40 | 8.10 - 8.50 | 0.5952 times | Fri 24 April 2026 | 8.41 (-4.86%) | 8.62 | 8.29 - 8.84 | 1.0738 times | Fri 17 April 2026 | 8.84 (0.34%) | 8.80 | 8.75 - 9.34 | 1.6088 times | Fri 10 April 2026 | 8.81 (1.61%) | 8.68 | 8.59 - 9.12 | 1.1035 times | Thu 02 April 2026 | 8.67 (1.05%) | 8.62 | 8.50 - 8.90 | 0.7406 times | Fri 27 March 2026 | 8.58 (-1.04%) | 8.61 | 8.47 - 8.87 | 1.6606 times | Fri 20 March 2026 | 8.67 (-11.08%) | 9.83 | 8.36 - 9.91 | 0.7863 times | Fri 13 March 2026 | 9.75 (2.2%) | 9.54 | 9.23 - 9.89 | 0.6672 times | Fri 06 March 2026 | 9.54 (-3.93%) | 9.76 | 9.50 - 9.92 | 0.8623 times | Fri 27 February 2026 | 9.93 (-2.55%) | 10.24 | 9.92 - 10.59 | 0.9017 times | Fri 20 February 2026 | 10.19 (1.8%) | 10.00 | 9.80 - 10.26 | 0.4494 times |
Monthly price and charts WeiboCorporation
Strong monthly Stock price targets for WeiboCorporation WB are 7.51 and 8.75
| Monthly Target 1 | 7.29 |
| Monthly Target 2 | 7.72 |
| Monthly Target 3 | 8.53 |
| Monthly Target 4 | 8.96 |
| Monthly Target 5 | 9.77 |
Monthly price and volumes Weibo Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 8.15 (-6.86%) | 8.77 | 8.10 - 9.34 | 0.9632 times | Tue 31 March 2026 | 8.75 (-11.88%) | 9.76 | 8.36 - 9.92 | 0.9031 times | Fri 27 February 2026 | 9.93 (-6.14%) | 10.46 | 9.70 - 10.63 | 0.9133 times | Fri 30 January 2026 | 10.58 (3.52%) | 10.51 | 10.45 - 11.28 | 0.937 times | Wed 31 December 2025 | 10.22 (2.82%) | 10.00 | 9.91 - 10.51 | 0.8821 times | Fri 28 November 2025 | 9.94 (-8.64%) | 10.73 | 9.46 - 10.91 | 0.9216 times | Fri 31 October 2025 | 10.88 (-12.26%) | 12.40 | 10.83 - 12.96 | 0.9992 times | Tue 30 September 2025 | 12.40 (8.2%) | 11.32 | 11.15 - 12.92 | 1.3382 times | Fri 29 August 2025 | 11.46 (18.88%) | 9.50 | 9.38 - 11.97 | 1.335 times | Thu 31 July 2025 | 9.64 (1.15%) | 9.55 | 9.41 - 10.68 | 0.8072 times | Mon 30 June 2025 | 9.53 (5.3%) | 9.06 | 9.04 - 10.03 | 0.833 times |
Indicator Analysis of WeiboCorporation
Please login to view indicator analysis. or View indicator analysis of WeiboCorporation WB on MunafaSutra.com for free
DMA SMA EMA moving averages of Weibo Corporation WB
DMA (daily moving average) of Weibo Corporation WB
| DMA period | DMA value |
| 5 day DMA | 8.27 |
| 12 day DMA | 8.65 |
| 20 day DMA | 8.71 |
| 35 day DMA | 8.87 |
| 50 day DMA | 9.2 |
| 100 day DMA | 9.81 |
| 150 day DMA | 10.26 |
| 200 day DMA | 10.45 |
EMA (exponential moving average) of Weibo Corporation WB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.29 | 8.36 | 8.47 |
| 12 day EMA | 8.51 | 8.57 | 8.65 |
| 20 day EMA | 8.66 | 8.71 | 8.77 |
| 35 day EMA | 8.94 | 8.99 | 9.04 |
| 50 day EMA | 9.18 | 9.22 | 9.26 |
SMA (simple moving average) of Weibo Corporation WB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.27 | 8.35 | 8.45 |
| 12 day SMA | 8.65 | 8.71 | 8.77 |
| 20 day SMA | 8.71 | 8.74 | 8.76 |
| 35 day SMA | 8.87 | 8.91 | 8.95 |
| 50 day SMA | 9.2 | 9.23 | 9.27 |
| 100 day SMA | 9.81 | 9.84 | 9.86 |
| 150 day SMA | 10.26 | 10.28 | 10.31 |
| 200 day SMA | 10.45 | 10.45 | 10.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.