WalgreensBoots WBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walgreens Boots WBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets WalgreensBoots

Strong Daily Stock price targets for WalgreensBoots WBA are 8.81 and 9.14

Daily Target 18.75
Daily Target 28.86
Daily Target 39.0766666666667
Daily Target 49.19
Daily Target 59.41

Daily price and volume Walgreens Boots

Date Closing Open Range Volume
Thu 19 September 2024 8.98 (-0.33%) 9.18 8.96 - 9.29 0.8266 times
Wed 18 September 2024 9.01 (-0.55%) 9.03 8.97 - 9.30 0.7853 times
Tue 17 September 2024 9.06 (0.44%) 9.06 9.03 - 9.32 0.9721 times
Mon 16 September 2024 9.02 (-2.06%) 9.25 8.86 - 9.31 1.1613 times
Fri 13 September 2024 9.21 (4.19%) 8.96 8.84 - 9.30 1.0221 times
Thu 12 September 2024 8.84 (1.14%) 8.77 8.75 - 9.03 0.8978 times
Wed 11 September 2024 8.74 (-1.58%) 8.82 8.56 - 8.82 1.1587 times
Tue 10 September 2024 8.88 (-0.34%) 8.92 8.71 - 8.95 0.7552 times
Mon 09 September 2024 8.91 (1.6%) 8.81 8.59 - 9.10 1.1296 times
Fri 06 September 2024 8.77 (0.34%) 8.77 8.63 - 9.05 1.2912 times
Thu 05 September 2024 8.74 (1.04%) 8.72 8.46 - 8.85 1.5598 times

 Daily chart WalgreensBoots

Weekly price and charts WalgreensBoots

Strong weekly Stock price targets for WalgreensBoots WBA are 8.69 and 9.15

Weekly Target 18.59
Weekly Target 28.79
Weekly Target 39.0533333333333
Weekly Target 49.25
Weekly Target 59.51

Weekly price and volumes for Walgreens Boots

Date Closing Open Range Volume
Thu 19 September 2024 8.98 (-2.5%) 9.25 8.86 - 9.32 0.882 times
Fri 13 September 2024 9.21 (5.02%) 8.81 8.56 - 9.30 1.1689 times
Fri 06 September 2024 8.77 (-5.19%) 9.20 8.46 - 9.22 1.3636 times
Fri 30 August 2024 9.25 (0%) 9.30 9.14 - 9.49 0.2596 times
Fri 30 August 2024 9.25 (-10.19%) 10.35 9.03 - 10.60 1.7245 times
Fri 23 August 2024 10.30 (-5.68%) 10.95 10.02 - 11.06 0.9174 times
Fri 16 August 2024 10.92 (2.25%) 10.71 10.19 - 11.14 0.6974 times
Fri 09 August 2024 10.68 (-6.97%) 11.00 10.62 - 11.23 0.9241 times
Fri 02 August 2024 11.48 (-2.88%) 11.85 11.29 - 12.29 1.0177 times
Fri 26 July 2024 11.82 (7.36%) 10.89 10.80 - 11.83 1.0447 times
Fri 19 July 2024 11.01 (-4.26%) 11.48 10.98 - 12.02 2.1555 times

 weekly chart WalgreensBoots

Monthly price and charts WalgreensBoots

Strong monthly Stock price targets for WalgreensBoots WBA are 8.29 and 9.15

Monthly Target 18.06
Monthly Target 28.52
Monthly Target 38.92
Monthly Target 49.38
Monthly Target 59.78

Monthly price and volumes Walgreens Boots

Date Closing Open Range Volume
Thu 19 September 2024 8.98 (-2.92%) 9.20 8.46 - 9.32 0.7874 times
Fri 30 August 2024 9.25 (-22.07%) 11.86 9.03 - 11.91 1.1261 times
Wed 31 July 2024 11.87 (-1.9%) 12.09 10.69 - 12.29 1.6531 times
Fri 28 June 2024 12.10 (-25.4%) 16.26 11.68 - 16.27 1.2134 times
Fri 31 May 2024 16.22 (-8.52%) 17.41 14.62 - 18.83 0.8027 times
Tue 30 April 2024 17.73 (-18.26%) 21.57 17.49 - 21.74 0.8655 times
Thu 28 March 2024 21.69 (2.02%) 21.19 20.29 - 22.05 0.6383 times
Thu 29 February 2024 21.26 (-5.8%) 22.71 20.96 - 23.77 0.7282 times
Wed 31 January 2024 22.57 (-13.56%) 26.07 21.58 - 27.05 1.2875 times
Fri 29 December 2023 26.11 (30.94%) 19.95 19.75 - 27.02 0.8978 times
Thu 30 November 2023 19.94 (-5.41%) 20.97 19.68 - 22.22 0.6324 times

 monthly chart WalgreensBoots

DMA SMA EMA moving averages of Walgreens Boots WBA

DMA (daily moving average) of Walgreens Boots WBA

DMA period DMA value
5 day DMA 9.06
12 day DMA 8.9
20 day DMA 9.15
35 day DMA 9.81
50 day DMA 10.35
100 day DMA 12.86
150 day DMA 15.19
200 day DMA 17.35

EMA (exponential moving average) of Walgreens Boots WBA

EMA period EMA current EMA prev EMA prev2
5 day EMA99.019.01
12 day EMA9.069.089.09
20 day EMA9.279.39.33
35 day EMA9.739.779.82
50 day EMA10.2910.3410.39

SMA (simple moving average) of Walgreens Boots WBA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.069.038.97
12 day SMA8.98.98.92
20 day SMA9.159.29.27
35 day SMA9.819.899.98
50 day SMA10.3510.410.44
100 day SMA12.8612.9513.04
150 day SMA15.1915.2815.36
200 day SMA17.3517.4217.48
Back to top | Use Dark Theme