WalgreensBoots WBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walgreens Boots WBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets WalgreensBoots

Strong Daily Stock price targets for WalgreensBoots WBA are 15.9 and 16.26

Daily Target 115.66
Daily Target 215.78
Daily Target 316.016666666667
Daily Target 416.14
Daily Target 516.38

Daily price and volume Walgreens Boots

Date Closing Open Range Volume
Mon 24 June 2024 15.91 (-0.38%) 15.89 15.89 - 16.25 1.0524 times
Fri 21 June 2024 15.97 (0.63%) 15.90 15.75 - 16.04 1.4291 times
Thu 20 June 2024 15.87 (-1.49%) 16.09 15.75 - 16.18 1.0149 times
Tue 18 June 2024 16.11 (0%) 15.14 15.14 - 16.17 1.4783 times
Tue 18 June 2024 16.11 (6.34%) 15.14 15.14 - 16.17 1.4783 times
Mon 17 June 2024 15.15 (-2.57%) 15.50 15.01 - 15.55 0.9767 times
Fri 14 June 2024 15.55 (0.65%) 15.37 15.16 - 15.56 0.6983 times
Thu 13 June 2024 15.45 (-0.58%) 15.50 15.21 - 15.55 0.6105 times
Wed 12 June 2024 15.54 (-2.45%) 16.19 15.49 - 16.24 0.7173 times
Tue 11 June 2024 15.93 (-0.06%) 15.88 15.78 - 16.01 0.5441 times
Mon 10 June 2024 15.94 (0.63%) 15.76 15.61 - 15.99 0.7417 times

 Daily chart WalgreensBoots

Weekly price and charts WalgreensBoots

Strong weekly Stock price targets for WalgreensBoots WBA are 15.9 and 16.26

Weekly Target 115.66
Weekly Target 215.78
Weekly Target 316.016666666667
Weekly Target 416.14
Weekly Target 516.38

Weekly price and volumes for Walgreens Boots

Date Closing Open Range Volume
Mon 24 June 2024 15.91 (-0.38%) 15.89 15.89 - 16.25 0.2936 times
Fri 21 June 2024 15.97 (-0.87%) 15.14 15.14 - 16.18 1.0944 times
Tue 18 June 2024 16.11 (3.6%) 15.50 15.01 - 16.17 0.685 times
Fri 14 June 2024 15.55 (-1.83%) 15.76 15.16 - 16.24 0.9241 times
Fri 07 June 2024 15.84 (-2.34%) 16.26 15.68 - 16.27 1.0229 times
Fri 31 May 2024 16.22 (1.69%) 16.03 14.62 - 16.34 1.7894 times
Thu 23 May 2024 15.95 (-12.27%) 17.97 15.89 - 18.17 1.2944 times
Fri 17 May 2024 18.18 (5.76%) 17.25 17.23 - 18.83 1.092 times
Fri 10 May 2024 17.19 (-3.48%) 17.84 17.12 - 17.93 0.9171 times
Fri 03 May 2024 17.81 (0.62%) 17.74 17.25 - 18.03 0.887 times
Fri 26 April 2024 17.70 (-2.96%) 18.33 17.49 - 18.46 0.8544 times

 weekly chart WalgreensBoots

Monthly price and charts WalgreensBoots

Strong monthly Stock price targets for WalgreensBoots WBA are 14.83 and 16.09

Monthly Target 114.47
Monthly Target 215.19
Monthly Target 315.73
Monthly Target 416.45
Monthly Target 516.99

Monthly price and volumes Walgreens Boots

Date Closing Open Range Volume
Mon 24 June 2024 15.91 (-1.91%) 16.26 15.01 - 16.27 0.6831 times
Fri 31 May 2024 16.22 (-8.52%) 17.41 14.62 - 18.83 0.9614 times
Tue 30 April 2024 17.73 (-18.26%) 21.57 17.49 - 21.74 1.0365 times
Thu 28 March 2024 21.69 (2.02%) 21.19 20.29 - 22.05 0.7645 times
Thu 29 February 2024 21.26 (-5.8%) 22.71 20.96 - 23.77 0.8721 times
Wed 31 January 2024 22.57 (-13.56%) 26.07 21.58 - 27.05 1.542 times
Fri 29 December 2023 26.11 (30.94%) 19.95 19.75 - 27.02 1.0753 times
Thu 30 November 2023 19.94 (-5.41%) 20.97 19.68 - 22.22 0.7574 times
Tue 31 October 2023 21.08 (-5.22%) 22.24 20.48 - 24.63 1.0514 times
Fri 29 September 2023 22.24 (-12.13%) 25.17 20.58 - 25.26 1.2562 times
Thu 31 August 2023 25.31 (-15.55%) 29.97 24.97 - 30.79 0.677 times

 monthly chart WalgreensBoots

DMA SMA EMA moving averages of Walgreens Boots WBA

DMA (daily moving average) of Walgreens Boots WBA

DMA period DMA value
5 day DMA 15.99
12 day DMA 15.78
20 day DMA 15.75
35 day DMA 16.48
50 day DMA 16.87
100 day DMA 18.96
150 day DMA 20.44
200 day DMA 20.76

EMA (exponential moving average) of Walgreens Boots WBA

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8915.8815.84
12 day EMA15.8815.8715.85
20 day EMA16.0216.0316.04
35 day EMA16.4216.4516.48
50 day EMA16.9316.9717.01

SMA (simple moving average) of Walgreens Boots WBA

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9915.8415.76
12 day SMA15.7815.7815.77
20 day SMA15.7515.7615.78
35 day SMA16.4816.5316.57
50 day SMA16.8716.9116.96
100 day SMA18.9619.0319.09
150 day SMA20.4420.4820.51
200 day SMA20.7620.7920.82
Back to top | Use Dark Theme