Login or Join

WalgreensBoots WBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walgreens Boots WBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets WalgreensBoots

Strong Daily Stock price targets for WalgreensBoots WBA are 19.68 and 20.23

Daily Target 119.57
Daily Target 219.78
Daily Target 320.123333333333
Daily Target 420.33
Daily Target 520.67

Daily price and volume Walgreens Boots

Date Closing Open Range Volume
Wed 29 November 2023 19.98 (0%) 20.03 19.92 - 20.47 1.1188 times
Tue 28 November 2023 19.98 (-0.65%) 20.10 19.75 - 20.16 1.2485 times
Mon 27 November 2023 20.11 (-3.55%) 20.85 20.07 - 20.90 1.2074 times
Fri 24 November 2023 20.85 (0.77%) 20.78 20.58 - 20.98 0.4292 times
Wed 22 November 2023 20.69 (-1.38%) 21.08 20.60 - 21.09 0.7637 times
Tue 21 November 2023 20.98 (-0.24%) 20.95 20.53 - 21.12 0.7651 times
Mon 20 November 2023 21.03 (-0.9%) 21.14 20.61 - 21.26 1.0607 times
Fri 17 November 2023 21.22 (2.27%) 20.95 20.80 - 21.28 1.1911 times
Thu 16 November 2023 20.75 (-3.71%) 21.52 20.60 - 21.67 1.0659 times
Wed 15 November 2023 21.55 (2.18%) 21.19 21.18 - 22.07 1.1497 times
Tue 14 November 2023 21.09 (4.56%) 20.45 20.45 - 21.31 1.0668 times

 Daily chart WalgreensBoots

Weekly price and charts WalgreensBoots

Strong weekly Stock price targets for WalgreensBoots WBA are 19.29 and 20.44

Weekly Target 119.06
Weekly Target 219.52
Weekly Target 320.21
Weekly Target 420.67
Weekly Target 521.36

Weekly price and volumes for Walgreens Boots

Date Closing Open Range Volume
Wed 29 November 2023 19.98 (-4.17%) 20.85 19.75 - 20.90 0.6674 times
Fri 24 November 2023 20.85 (-1.74%) 21.14 20.53 - 21.26 0.5636 times
Fri 17 November 2023 21.22 (2.22%) 20.26 20.00 - 22.07 1.0138 times
Fri 10 November 2023 20.76 (-6.11%) 22.07 20.35 - 22.17 0.7307 times
Fri 03 November 2023 22.11 (4.59%) 21.25 20.17 - 22.22 1.0161 times
Fri 27 October 2023 21.14 (-0.56%) 21.88 20.98 - 22.54 1.0862 times
Fri 20 October 2023 21.26 (-8.56%) 23.26 20.48 - 23.55 1.3056 times
Fri 13 October 2023 23.25 (6.41%) 21.81 21.80 - 24.63 1.6521 times
Fri 06 October 2023 21.85 (-1.75%) 22.24 21.40 - 22.69 0.8957 times
Fri 29 September 2023 22.24 (5.3%) 21.03 20.58 - 22.43 1.0689 times
Fri 22 September 2023 21.12 (-5.8%) 22.50 21.05 - 22.56 0.891 times

 weekly chart WalgreensBoots

Monthly price and charts WalgreensBoots

Strong monthly Stock price targets for WalgreensBoots WBA are 18.63 and 21.1

Monthly Target 118.18
Monthly Target 219.08
Monthly Target 320.65
Monthly Target 421.55
Monthly Target 523.12

Monthly price and volumes Walgreens Boots

Date Closing Open Range Volume
Wed 29 November 2023 19.98 (-5.22%) 20.97 19.75 - 22.22 0.9575 times
Tue 31 October 2023 21.08 (-5.22%) 22.24 20.48 - 24.63 1.4179 times
Fri 29 September 2023 22.24 (-12.13%) 25.17 20.58 - 25.26 1.694 times
Thu 31 August 2023 25.31 (-15.55%) 29.97 24.97 - 30.79 0.913 times
Mon 31 July 2023 29.97 (5.19%) 28.39 28.31 - 31.32 0.8598 times
Fri 30 June 2023 28.49 (-6.19%) 30.28 28.14 - 32.89 1.2961 times
Wed 31 May 2023 30.37 (-13.84%) 35.30 29.48 - 35.36 0.842 times
Fri 28 April 2023 35.25 (1.94%) 34.89 34.37 - 36.58 0.5696 times
Fri 31 March 2023 34.58 (-2.67%) 35.25 31.86 - 36.21 0.8846 times
Tue 28 February 2023 35.53 (-3.61%) 36.81 35.27 - 37.96 0.5655 times
Tue 31 January 2023 36.86 (-1.34%) 37.85 34.30 - 37.94 0.7071 times

 monthly chart WalgreensBoots

Indicator Analysis of WalgreensBoots

Tomorrow's movement Prediction of Walgreens Boots WBA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Walgreens Boots WBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Walgreens Boots WBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.33

BullKhan value: 15 as on Wed 29 November 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WalgreensBoots (WBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WalgreensBoots stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WalgreensBoots in short term and the sell signal is strong.

WalgreensBoots Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for WalgreensBoots in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WalgreensBoots is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.69 and WalgreensBoots WBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WalgreensBoots WBA stock. Volume based technical analysis of WalgreensBoots WBA stock is negative.

WalgreensBoots Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walgreens Boots WBA

DMA (daily moving average) of Walgreens Boots WBA

DMA period DMA value
5 day DMA 20.32
12 day DMA 20.7
20 day DMA 20.91
35 day DMA 21.36
50 day DMA 21.49
100 day DMA 24.2
150 day DMA 26.44
200 day DMA 28.49

EMA (exponential moving average) of Walgreens Boots WBA

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2720.4120.63
12 day EMA20.6120.7220.85
20 day EMA20.8520.9421.04
35 day EMA21.1521.2221.29
50 day EMA21.4321.4921.55

SMA (simple moving average) of Walgreens Boots WBA

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3220.5220.73
12 day SMA20.720.7720.8
20 day SMA20.9120.9721.02
35 day SMA21.3621.4221.49
50 day SMA21.4921.5321.57
100 day SMA24.224.324.41
150 day SMA26.4426.5226.61
200 day SMA28.4928.5828.66
Back to top | Use Dark Theme