Login or Join
HomepageWalgreensBoots WBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walgreens Boots WBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets WalgreensBoots
Strong Daily Stock price targets for WalgreensBoots WBA are 12.12 and 12.31
| Daily Target 1 | 11.96 |
| Daily Target 2 | 12.08 |
| Daily Target 3 | 12.15 |
| Daily Target 4 | 12.27 |
| Daily Target 5 | 12.34 |
Daily price and volume Walgreens Boots
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 12.20 (0.99%) | 12.04 | 12.03 - 12.22 | 1.6497 times |
| Tue 19 August 2025 | 12.08 (0.67%) | 11.98 | 11.98 - 12.08 | 1.1209 times |
| Mon 18 August 2025 | 12.00 (0.33%) | 11.92 | 11.92 - 12.01 | 0.4751 times |
| Fri 15 August 2025 | 11.96 (-0.66%) | 12.03 | 11.96 - 12.10 | 1.1678 times |
| Thu 14 August 2025 | 12.04 (1.26%) | 11.86 | 11.86 - 12.05 | 1.4109 times |
| Wed 13 August 2025 | 11.89 (0.17%) | 11.87 | 11.84 - 11.90 | 0.6284 times |
| Tue 12 August 2025 | 11.87 (0.08%) | 11.90 | 11.87 - 11.92 | 0.7652 times |
| Mon 11 August 2025 | 11.86 (-0.67%) | 11.93 | 11.84 - 11.97 | 1.217 times |
| Fri 08 August 2025 | 11.94 (0.34%) | 11.90 | 11.89 - 11.95 | 0.8135 times |
| Thu 07 August 2025 | 11.90 (0.59%) | 11.85 | 11.84 - 11.90 | 0.7515 times |
| Wed 06 August 2025 | 11.83 (1.2%) | 11.69 | 11.67 - 11.84 | 0.9433 times |
Weekly price and charts WalgreensBoots
Strong weekly Stock price targets for WalgreensBoots WBA are 12.06 and 12.36
| Weekly Target 1 | 11.81 |
| Weekly Target 2 | 12.01 |
| Weekly Target 3 | 12.113333333333 |
| Weekly Target 4 | 12.31 |
| Weekly Target 5 | 12.41 |
Weekly price and volumes for Walgreens Boots
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 12.20 (2.01%) | 11.92 | 11.92 - 12.22 | 0.9618 times |
| Fri 15 August 2025 | 11.96 (0.17%) | 11.93 | 11.84 - 12.10 | 1.5376 times |
| Fri 08 August 2025 | 11.94 (2.58%) | 11.67 | 11.66 - 11.95 | 0.8744 times |
| Fri 01 August 2025 | 11.64 (0.26%) | 11.60 | 11.59 - 11.68 | 0.9175 times |
| Fri 25 July 2025 | 11.61 (1.04%) | 11.49 | 11.46 - 11.64 | 0.8759 times |
| Fri 18 July 2025 | 11.49 (-0.26%) | 11.51 | 11.47 - 11.55 | 0.8619 times |
| Fri 11 July 2025 | 11.52 (0.44%) | 11.45 | 11.45 - 11.63 | 0.9733 times |
| Thu 03 July 2025 | 11.47 (0.17%) | 11.43 | 11.42 - 11.50 | 0.9173 times |
| Fri 27 June 2025 | 11.45 (1.24%) | 11.29 | 11.27 - 11.47 | 1.3569 times |
| Fri 20 June 2025 | 11.31 (-0.7%) | 11.39 | 11.27 - 11.41 | 0.7233 times |
| Fri 13 June 2025 | 11.39 (1.24%) | 11.27 | 11.26 - 11.42 | 0.9043 times |
Monthly price and charts WalgreensBoots
Strong monthly Stock price targets for WalgreensBoots WBA are 11.9 and 12.53
| Monthly Target 1 | 11.37 |
| Monthly Target 2 | 11.79 |
| Monthly Target 3 | 12.003333333333 |
| Monthly Target 4 | 12.42 |
| Monthly Target 5 | 12.63 |
Monthly price and volumes Walgreens Boots
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 12.20 (4.81%) | 11.60 | 11.59 - 12.22 | 0.3373 times |
| Thu 31 July 2025 | 11.64 (1.39%) | 11.46 | 11.43 - 11.66 | 0.3966 times |
| Mon 30 June 2025 | 11.48 (2.04%) | 11.23 | 11.18 - 11.49 | 0.4128 times |
| Fri 30 May 2025 | 11.25 (2.55%) | 10.93 | 10.92 - 11.48 | 0.7384 times |
| Wed 30 April 2025 | 10.97 (-1.79%) | 11.17 | 10.02 - 11.22 | 0.8362 times |
| Mon 31 March 2025 | 11.17 (4.59%) | 10.68 | 10.14 - 11.53 | 1.3582 times |
| Fri 28 February 2025 | 10.68 (3.89%) | 9.91 | 9.32 - 11.85 | 1.3308 times |
| Fri 31 January 2025 | 10.28 (10.18%) | 9.39 | 9.07 - 13.25 | 2.0972 times |
| Tue 31 December 2024 | 9.33 (6.87%) | 8.65 | 8.54 - 11.30 | 1.3196 times |
| Tue 26 November 2024 | 8.73 (-7.72%) | 9.56 | 8.08 - 9.85 | 1.1728 times |
| Thu 31 October 2024 | 9.46 (5.58%) | 8.95 | 8.52 - 11.11 | 1.723 times |
Indicator Analysis of WalgreensBoots
Please login to view indicator analysis. or View indicator analysis of WalgreensBoots WBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Walgreens Boots WBA
DMA (daily moving average) of Walgreens Boots WBA
| DMA period | DMA value |
| 5 day DMA | 12.06 |
| 12 day DMA | 11.94 |
| 20 day DMA | 11.81 |
| 35 day DMA | 11.68 |
| 50 day DMA | 11.59 |
| 100 day DMA | 11.32 |
| 150 day DMA | 11.21 |
| 200 day DMA | 10.74 |
EMA (exponential moving average) of Walgreens Boots WBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.06 | 11.99 | 11.95 |
| 12 day EMA | 11.94 | 11.89 | 11.86 |
| 20 day EMA | 11.85 | 11.81 | 11.78 |
| 35 day EMA | 11.73 | 11.7 | 11.68 |
| 50 day EMA | 11.61 | 11.59 | 11.57 |
SMA (simple moving average) of Walgreens Boots WBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.06 | 11.99 | 11.95 |
| 12 day SMA | 11.94 | 11.89 | 11.86 |
| 20 day SMA | 11.81 | 11.77 | 11.75 |
| 35 day SMA | 11.68 | 11.66 | 11.65 |
| 50 day SMA | 11.59 | 11.57 | 11.55 |
| 100 day SMA | 11.32 | 11.31 | 11.3 |
| 150 day SMA | 11.21 | 11.2 | 11.18 |
| 200 day SMA | 10.74 | 10.73 | 10.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.