Login or Join
HomepageWalgreensBoots WBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walgreens Boots WBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets WalgreensBoots
Strong Daily Stock price targets for WalgreensBoots WBA are 8.81 and 9.14
| Daily Target 1 | 8.75 |
| Daily Target 2 | 8.86 |
| Daily Target 3 | 9.0766666666667 |
| Daily Target 4 | 9.19 |
| Daily Target 5 | 9.41 |
Daily price and volume Walgreens Boots
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 8.98 (-0.33%) | 9.18 | 8.96 - 9.29 | 0.8266 times | Wed 18 September 2024 | 9.01 (-0.55%) | 9.03 | 8.97 - 9.30 | 0.7853 times | Tue 17 September 2024 | 9.06 (0.44%) | 9.06 | 9.03 - 9.32 | 0.9721 times | Mon 16 September 2024 | 9.02 (-2.06%) | 9.25 | 8.86 - 9.31 | 1.1613 times | Fri 13 September 2024 | 9.21 (4.19%) | 8.96 | 8.84 - 9.30 | 1.0221 times | Thu 12 September 2024 | 8.84 (1.14%) | 8.77 | 8.75 - 9.03 | 0.8978 times | Wed 11 September 2024 | 8.74 (-1.58%) | 8.82 | 8.56 - 8.82 | 1.1587 times | Tue 10 September 2024 | 8.88 (-0.34%) | 8.92 | 8.71 - 8.95 | 0.7552 times | Mon 09 September 2024 | 8.91 (1.6%) | 8.81 | 8.59 - 9.10 | 1.1296 times | Fri 06 September 2024 | 8.77 (0.34%) | 8.77 | 8.63 - 9.05 | 1.2912 times | Thu 05 September 2024 | 8.74 (1.04%) | 8.72 | 8.46 - 8.85 | 1.5598 times |
Weekly price and charts WalgreensBoots
Strong weekly Stock price targets for WalgreensBoots WBA are 8.69 and 9.15
| Weekly Target 1 | 8.59 |
| Weekly Target 2 | 8.79 |
| Weekly Target 3 | 9.0533333333333 |
| Weekly Target 4 | 9.25 |
| Weekly Target 5 | 9.51 |
Weekly price and volumes for Walgreens Boots
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 8.98 (-2.5%) | 9.25 | 8.86 - 9.32 | 0.882 times | Fri 13 September 2024 | 9.21 (5.02%) | 8.81 | 8.56 - 9.30 | 1.1689 times | Fri 06 September 2024 | 8.77 (-5.19%) | 9.20 | 8.46 - 9.22 | 1.3636 times | Fri 30 August 2024 | 9.25 (0%) | 9.30 | 9.14 - 9.49 | 0.2596 times | Fri 30 August 2024 | 9.25 (-10.19%) | 10.35 | 9.03 - 10.60 | 1.7245 times | Fri 23 August 2024 | 10.30 (-5.68%) | 10.95 | 10.02 - 11.06 | 0.9174 times | Fri 16 August 2024 | 10.92 (2.25%) | 10.71 | 10.19 - 11.14 | 0.6974 times | Fri 09 August 2024 | 10.68 (-6.97%) | 11.00 | 10.62 - 11.23 | 0.9241 times | Fri 02 August 2024 | 11.48 (-2.88%) | 11.85 | 11.29 - 12.29 | 1.0177 times | Fri 26 July 2024 | 11.82 (7.36%) | 10.89 | 10.80 - 11.83 | 1.0447 times | Fri 19 July 2024 | 11.01 (-4.26%) | 11.48 | 10.98 - 12.02 | 2.1555 times |
Monthly price and charts WalgreensBoots
Strong monthly Stock price targets for WalgreensBoots WBA are 8.29 and 9.15
| Monthly Target 1 | 8.06 |
| Monthly Target 2 | 8.52 |
| Monthly Target 3 | 8.92 |
| Monthly Target 4 | 9.38 |
| Monthly Target 5 | 9.78 |
Monthly price and volumes Walgreens Boots
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 8.98 (-2.92%) | 9.20 | 8.46 - 9.32 | 0.7874 times | Fri 30 August 2024 | 9.25 (-22.07%) | 11.86 | 9.03 - 11.91 | 1.1261 times | Wed 31 July 2024 | 11.87 (-1.9%) | 12.09 | 10.69 - 12.29 | 1.6531 times | Fri 28 June 2024 | 12.10 (-25.4%) | 16.26 | 11.68 - 16.27 | 1.2134 times | Fri 31 May 2024 | 16.22 (-8.52%) | 17.41 | 14.62 - 18.83 | 0.8027 times | Tue 30 April 2024 | 17.73 (-18.26%) | 21.57 | 17.49 - 21.74 | 0.8655 times | Thu 28 March 2024 | 21.69 (2.02%) | 21.19 | 20.29 - 22.05 | 0.6383 times | Thu 29 February 2024 | 21.26 (-5.8%) | 22.71 | 20.96 - 23.77 | 0.7282 times | Wed 31 January 2024 | 22.57 (-13.56%) | 26.07 | 21.58 - 27.05 | 1.2875 times | Fri 29 December 2023 | 26.11 (30.94%) | 19.95 | 19.75 - 27.02 | 0.8978 times | Thu 30 November 2023 | 19.94 (-5.41%) | 20.97 | 19.68 - 22.22 | 0.6324 times |
Indicator Analysis of WalgreensBoots
Please login to view indicator analysis. or View indicator analysis of WalgreensBoots WBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Walgreens Boots WBA
DMA (daily moving average) of Walgreens Boots WBA
| DMA period | DMA value |
| 5 day DMA | 9.06 |
| 12 day DMA | 8.9 |
| 20 day DMA | 9.15 |
| 35 day DMA | 9.81 |
| 50 day DMA | 10.35 |
| 100 day DMA | 12.86 |
| 150 day DMA | 15.19 |
| 200 day DMA | 17.35 |
EMA (exponential moving average) of Walgreens Boots WBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9 | 9.01 | 9.01 |
| 12 day EMA | 9.06 | 9.08 | 9.09 |
| 20 day EMA | 9.27 | 9.3 | 9.33 |
| 35 day EMA | 9.73 | 9.77 | 9.82 |
| 50 day EMA | 10.29 | 10.34 | 10.39 |
SMA (simple moving average) of Walgreens Boots WBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.06 | 9.03 | 8.97 |
| 12 day SMA | 8.9 | 8.9 | 8.92 |
| 20 day SMA | 9.15 | 9.2 | 9.27 |
| 35 day SMA | 9.81 | 9.89 | 9.98 |
| 50 day SMA | 10.35 | 10.4 | 10.44 |
| 100 day SMA | 12.86 | 12.95 | 13.04 |
| 150 day SMA | 15.19 | 15.28 | 15.36 |
| 200 day SMA | 17.35 | 17.42 | 17.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.