Login or Join
HomepageWalgreensBoots WBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walgreens Boots WBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets WalgreensBoots
Strong Daily Stock price targets for WalgreensBoots WBA are 11.28 and 11.93
| Daily Target 1 | 10.76 |
| Daily Target 2 | 11.14 |
| Daily Target 3 | 11.413333333333 |
| Daily Target 4 | 11.79 |
| Daily Target 5 | 12.06 |
Daily price and volume Walgreens Boots
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 11.51 (3.14%) | 11.11 | 11.04 - 11.69 | 0.6933 times | Wed 24 July 2024 | 11.16 (-0.62%) | 11.24 | 11.12 - 11.39 | 0.4612 times | Tue 23 July 2024 | 11.23 (-0.62%) | 11.13 | 10.98 - 11.34 | 0.5866 times | Mon 22 July 2024 | 11.30 (2.63%) | 10.89 | 10.80 - 11.32 | 0.8934 times | Fri 19 July 2024 | 11.01 (-3.08%) | 11.31 | 10.98 - 11.32 | 3.3115 times | Thu 18 July 2024 | 11.36 (-4.14%) | 11.78 | 11.34 - 12.02 | 0.808 times | Wed 17 July 2024 | 11.85 (1.02%) | 11.71 | 11.67 - 11.99 | 0.7335 times | Tue 16 July 2024 | 11.73 (0.26%) | 11.72 | 11.57 - 11.98 | 0.9638 times | Mon 15 July 2024 | 11.70 (1.74%) | 11.48 | 11.32 - 11.76 | 0.844 times | Fri 12 July 2024 | 11.50 (0.61%) | 11.52 | 11.29 - 11.62 | 0.7048 times | Thu 11 July 2024 | 11.43 (1.51%) | 11.40 | 11.34 - 11.67 | 0.8751 times |
Weekly price and charts WalgreensBoots
Strong weekly Stock price targets for WalgreensBoots WBA are 11.16 and 12.05
| Weekly Target 1 | 10.44 |
| Weekly Target 2 | 10.98 |
| Weekly Target 3 | 11.333333333333 |
| Weekly Target 4 | 11.87 |
| Weekly Target 5 | 12.22 |
Weekly price and volumes for Walgreens Boots
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 11.51 (4.54%) | 10.89 | 10.80 - 11.69 | 0.7362 times | Fri 19 July 2024 | 11.01 (-4.26%) | 11.48 | 10.98 - 12.02 | 1.8613 times | Fri 12 July 2024 | 11.50 (2.13%) | 11.28 | 10.69 - 11.67 | 1.2024 times | Fri 05 July 2024 | 11.26 (1.44%) | 11.55 | 10.85 - 11.57 | 0.6477 times | Wed 03 July 2024 | 11.10 (-8.26%) | 12.09 | 11.10 - 12.22 | 1.0087 times | Fri 28 June 2024 | 12.10 (-24.23%) | 15.89 | 11.68 - 16.25 | 2.564 times | Fri 21 June 2024 | 15.97 (-0.87%) | 15.14 | 15.14 - 16.18 | 0.5814 times | Tue 18 June 2024 | 16.11 (3.6%) | 15.50 | 15.01 - 16.17 | 0.3639 times | Fri 14 June 2024 | 15.55 (-1.83%) | 15.76 | 15.16 - 16.24 | 0.4909 times | Fri 07 June 2024 | 15.84 (-2.34%) | 16.26 | 15.68 - 16.27 | 0.5434 times | Fri 31 May 2024 | 16.22 (1.69%) | 16.03 | 14.62 - 16.34 | 0.9506 times |
Monthly price and charts WalgreensBoots
Strong monthly Stock price targets for WalgreensBoots WBA are 10.34 and 11.87
| Monthly Target 1 | 9.94 |
| Monthly Target 2 | 10.73 |
| Monthly Target 3 | 11.473333333333 |
| Monthly Target 4 | 12.26 |
| Monthly Target 5 | 13 |
Monthly price and volumes Walgreens Boots
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 11.51 (-4.88%) | 12.09 | 10.69 - 12.22 | 1.55 times | Fri 28 June 2024 | 12.10 (-25.4%) | 16.26 | 11.68 - 16.27 | 1.2908 times | Fri 31 May 2024 | 16.22 (-8.52%) | 17.41 | 14.62 - 18.83 | 0.8539 times | Tue 30 April 2024 | 17.73 (-18.26%) | 21.57 | 17.49 - 21.74 | 0.9206 times | Thu 28 March 2024 | 21.69 (2.02%) | 21.19 | 20.29 - 22.05 | 0.679 times | Thu 29 February 2024 | 21.26 (-5.8%) | 22.71 | 20.96 - 23.77 | 0.7746 times | Wed 31 January 2024 | 22.57 (-13.56%) | 26.07 | 21.58 - 27.05 | 1.3695 times | Fri 29 December 2023 | 26.11 (30.94%) | 19.95 | 19.75 - 27.02 | 0.955 times | Thu 30 November 2023 | 19.94 (-5.41%) | 20.97 | 19.68 - 22.22 | 0.6727 times | Tue 31 October 2023 | 21.08 (-5.22%) | 22.24 | 20.48 - 24.63 | 0.9338 times | Fri 29 September 2023 | 22.24 (-12.13%) | 25.17 | 20.58 - 25.26 | 1.1157 times |
Indicator Analysis of WalgreensBoots
Please login to view indicator analysis. or View indicator analysis of WalgreensBoots WBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Walgreens Boots WBA
DMA (daily moving average) of Walgreens Boots WBA
| DMA period | DMA value |
| 5 day DMA | 11.24 |
| 12 day DMA | 11.42 |
| 20 day DMA | 11.37 |
| 35 day DMA | 13.15 |
| 50 day DMA | 14.15 |
| 100 day DMA | 16.61 |
| 150 day DMA | 18.81 |
| 200 day DMA | 19.59 |
EMA (exponential moving average) of Walgreens Boots WBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.34 | 11.26 | 11.31 |
| 12 day EMA | 11.48 | 11.48 | 11.54 |
| 20 day EMA | 11.93 | 11.97 | 12.06 |
| 35 day EMA | 12.92 | 13 | 13.11 |
| 50 day EMA | 14.14 | 14.25 | 14.38 |
SMA (simple moving average) of Walgreens Boots WBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.24 | 11.21 | 11.35 |
| 12 day SMA | 11.42 | 11.36 | 11.33 |
| 20 day SMA | 11.37 | 11.4 | 11.63 |
| 35 day SMA | 13.15 | 13.28 | 13.41 |
| 50 day SMA | 14.15 | 14.28 | 14.42 |
| 100 day SMA | 16.61 | 16.7 | 16.8 |
| 150 day SMA | 18.81 | 18.9 | 19 |
| 200 day SMA | 19.59 | 19.65 | 19.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.