Login or Join
HomepageWalgreensBoots WBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walgreens Boots WBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets WalgreensBoots
Strong Daily Stock price targets for WalgreensBoots WBA are 10.59 and 11.56
| Daily Target 1 | 10.32 |
| Daily Target 2 | 10.85 |
| Daily Target 3 | 11.293333333333 |
| Daily Target 4 | 11.82 |
| Daily Target 5 | 12.26 |
Daily price and volume Walgreens Boots
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 11.37 (-9.19%) | 11.72 | 10.77 - 11.74 | 1.3331 times | Fri 17 January 2025 | 12.52 (0%) | 13.03 | 12.43 - 13.25 | 0.9168 times | Fri 17 January 2025 | 12.52 (-3.17%) | 13.03 | 12.43 - 13.25 | 0.9168 times | Thu 16 January 2025 | 12.93 (3.19%) | 12.40 | 12.32 - 12.97 | 0.493 times | Wed 15 January 2025 | 12.53 (2.37%) | 12.46 | 12.02 - 12.57 | 0.6316 times | Tue 14 January 2025 | 12.24 (2.86%) | 11.93 | 11.74 - 12.35 | 0.8712 times | Mon 13 January 2025 | 11.90 (1.19%) | 11.65 | 10.96 - 11.94 | 0.951 times | Fri 10 January 2025 | 11.76 (27.55%) | 10.60 | 10.50 - 12.00 | 2.7293 times | Wed 08 January 2025 | 9.22 (0%) | 9.50 | 9.20 - 9.55 | 0.5786 times | Wed 08 January 2025 | 9.22 (-4.65%) | 9.50 | 9.20 - 9.55 | 0.5786 times | Tue 07 January 2025 | 9.67 (2.11%) | 9.58 | 9.55 - 10.10 | 0.536 times |
Weekly price and charts WalgreensBoots
Strong weekly Stock price targets for WalgreensBoots WBA are 10.59 and 11.56
| Weekly Target 1 | 10.32 |
| Weekly Target 2 | 10.85 |
| Weekly Target 3 | 11.293333333333 |
| Weekly Target 4 | 11.82 |
| Weekly Target 5 | 12.26 |
Weekly price and volumes for Walgreens Boots
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 11.37 (-9.19%) | 11.72 | 10.77 - 11.74 | 0.5631 times | Fri 17 January 2025 | 12.52 (0%) | 13.03 | 12.43 - 13.25 | 0.3873 times | Fri 17 January 2025 | 12.52 (6.46%) | 11.65 | 10.96 - 13.25 | 1.632 times | Fri 10 January 2025 | 11.76 (27.55%) | 9.50 | 9.20 - 12.00 | 1.3973 times | Wed 08 January 2025 | 9.22 (-3.05%) | 9.60 | 9.20 - 10.10 | 0.7045 times | Fri 03 January 2025 | 9.51 (-1.14%) | 9.48 | 9.07 - 9.58 | 0.6361 times | Fri 27 December 2024 | 9.62 (0.73%) | 9.49 | 9.12 - 9.73 | 0.6015 times | Fri 20 December 2024 | 9.55 (-8.08%) | 10.20 | 9.28 - 10.35 | 1.4076 times | Fri 13 December 2024 | 10.39 (19.01%) | 8.65 | 8.54 - 11.30 | 2.4776 times | Tue 26 November 2024 | 8.73 (0%) | 8.96 | 8.66 - 8.97 | 0.1931 times | Tue 26 November 2024 | 8.73 (0.81%) | 8.73 | 8.66 - 9.15 | 0.5213 times |
Monthly price and charts WalgreensBoots
Strong monthly Stock price targets for WalgreensBoots WBA are 10.22 and 14.4
| Monthly Target 1 | 7.05 |
| Monthly Target 2 | 9.21 |
| Monthly Target 3 | 11.23 |
| Monthly Target 4 | 13.39 |
| Monthly Target 5 | 15.41 |
Monthly price and volumes Walgreens Boots
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 11.37 (21.86%) | 9.39 | 9.07 - 13.25 | 1.1031 times | Tue 31 December 2024 | 9.33 (6.87%) | 8.65 | 8.54 - 11.30 | 1.0488 times | Tue 26 November 2024 | 8.73 (-7.72%) | 9.56 | 8.08 - 9.85 | 0.9322 times | Thu 31 October 2024 | 9.46 (5.58%) | 8.95 | 8.52 - 11.11 | 1.3694 times | Mon 30 September 2024 | 8.96 (-3.14%) | 9.20 | 8.22 - 9.32 | 1.0458 times | Fri 30 August 2024 | 9.25 (-22.07%) | 11.86 | 9.03 - 11.91 | 0.8953 times | Wed 31 July 2024 | 11.87 (-1.9%) | 12.09 | 10.69 - 12.29 | 1.3143 times | Fri 28 June 2024 | 12.10 (-25.4%) | 16.26 | 11.68 - 16.27 | 0.9648 times | Fri 31 May 2024 | 16.22 (-8.52%) | 17.41 | 14.62 - 18.83 | 0.6382 times | Tue 30 April 2024 | 17.73 (-18.26%) | 21.57 | 17.49 - 21.74 | 0.6881 times | Thu 28 March 2024 | 21.69 (2.02%) | 21.19 | 20.29 - 22.05 | 0.5075 times |
Indicator Analysis of WalgreensBoots
Please login to view indicator analysis. or View indicator analysis of WalgreensBoots WBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Walgreens Boots WBA
DMA (daily moving average) of Walgreens Boots WBA
| DMA period | DMA value |
| 5 day DMA | 12.37 |
| 12 day DMA | 11.28 |
| 20 day DMA | 10.52 |
| 35 day DMA | 10.06 |
| 50 day DMA | 9.75 |
| 100 day DMA | 9.49 |
| 150 day DMA | 10.37 |
| 200 day DMA | 12.12 |
EMA (exponential moving average) of Walgreens Boots WBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.01 | 12.33 | 12.23 |
| 12 day EMA | 11.48 | 11.5 | 11.31 |
| 20 day EMA | 10.96 | 10.92 | 10.75 |
| 35 day EMA | 10.39 | 10.33 | 10.2 |
| 50 day EMA | 9.97 | 9.91 | 9.8 |
SMA (simple moving average) of Walgreens Boots WBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.37 | 12.55 | 12.42 |
| 12 day SMA | 11.28 | 11.12 | 10.85 |
| 20 day SMA | 10.52 | 10.43 | 10.27 |
| 35 day SMA | 10.06 | 9.97 | 9.85 |
| 50 day SMA | 9.75 | 9.7 | 9.64 |
| 100 day SMA | 9.49 | 9.48 | 9.46 |
| 150 day SMA | 10.37 | 10.4 | 10.42 |
| 200 day SMA | 12.12 | 12.16 | 12.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.