Login or Join
HomepageWalgreensBoots WBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walgreens Boots WBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets WalgreensBoots
Strong Daily Stock price targets for WalgreensBoots WBA are 17.39 and 17.75
| Daily Target 1 | 17.31 |
| Daily Target 2 | 17.46 |
| Daily Target 3 | 17.673333333333 |
| Daily Target 4 | 17.82 |
| Daily Target 5 | 18.03 |
Daily price and volume Walgreens Boots
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 17.60 (-1.18%) | 17.74 | 17.53 - 17.89 | 0.8741 times | Wed 24 April 2024 | 17.81 (-1.33%) | 17.81 | 17.62 - 17.98 | 1.1413 times | Tue 23 April 2024 | 18.05 (-0.93%) | 18.13 | 18.03 - 18.46 | 0.8109 times | Mon 22 April 2024 | 18.22 (-0.11%) | 18.33 | 18.00 - 18.35 | 0.8491 times | Fri 19 April 2024 | 18.24 (3.7%) | 17.58 | 17.56 - 18.28 | 1.2081 times | Thu 18 April 2024 | 17.59 (-0.23%) | 17.68 | 17.51 - 17.73 | 0.7506 times | Wed 17 April 2024 | 17.63 (-0.06%) | 17.77 | 17.53 - 17.86 | 0.8556 times | Tue 16 April 2024 | 17.64 (-0.06%) | 17.66 | 17.54 - 17.83 | 0.95 times | Mon 15 April 2024 | 17.65 (-1.12%) | 17.90 | 17.54 - 18.17 | 1.1671 times | Fri 12 April 2024 | 17.85 (-1.27%) | 17.94 | 17.70 - 17.98 | 1.3933 times | Thu 11 April 2024 | 18.08 (0.33%) | 18.05 | 17.76 - 18.18 | 1.5196 times |
Weekly price and charts WalgreensBoots
Strong weekly Stock price targets for WalgreensBoots WBA are 17.1 and 18.03
| Weekly Target 1 | 16.93 |
| Weekly Target 2 | 17.27 |
| Weekly Target 3 | 17.863333333333 |
| Weekly Target 4 | 18.2 |
| Weekly Target 5 | 18.79 |
Weekly price and volumes for Walgreens Boots
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 17.60 (-3.51%) | 18.33 | 17.53 - 18.46 | 0.5667 times | Fri 19 April 2024 | 18.24 (2.18%) | 17.90 | 17.51 - 18.28 | 0.7604 times | Fri 12 April 2024 | 17.85 (-6.69%) | 19.20 | 17.70 - 19.48 | 1.2559 times | Fri 05 April 2024 | 19.13 (-11.8%) | 21.57 | 18.49 - 21.74 | 1.9006 times | Thu 28 March 2024 | 21.69 (5.39%) | 20.67 | 20.29 - 22.05 | 1.1297 times | Fri 22 March 2024 | 20.58 (-1.15%) | 20.68 | 20.53 - 21.15 | 0.6769 times | Fri 15 March 2024 | 20.82 (-1.61%) | 21.13 | 20.46 - 21.80 | 0.8832 times | Fri 08 March 2024 | 21.16 (-1.54%) | 21.24 | 20.42 - 21.38 | 0.7598 times | Fri 01 March 2024 | 21.49 (-1.1%) | 21.58 | 20.91 - 21.68 | 0.8682 times | Fri 23 February 2024 | 21.73 (-1.14%) | 21.77 | 21.20 - 22.47 | 1.1988 times | Fri 16 February 2024 | 21.98 (-1.17%) | 22.35 | 21.34 - 22.96 | 0.8747 times |
Monthly price and charts WalgreensBoots
Strong monthly Stock price targets for WalgreensBoots WBA are 15.44 and 19.67
| Monthly Target 1 | 14.72 |
| Monthly Target 2 | 16.16 |
| Monthly Target 3 | 18.95 |
| Monthly Target 4 | 20.39 |
| Monthly Target 5 | 23.18 |
Monthly price and volumes Walgreens Boots
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 17.60 (-18.86%) | 21.57 | 17.51 - 21.74 | 0.9985 times | Thu 28 March 2024 | 21.69 (2.02%) | 21.19 | 20.29 - 22.05 | 0.7971 times | Thu 29 February 2024 | 21.26 (-5.8%) | 22.71 | 20.96 - 23.77 | 0.9093 times | Wed 31 January 2024 | 22.57 (-13.56%) | 26.07 | 21.58 - 27.05 | 1.6077 times | Fri 29 December 2023 | 26.11 (30.94%) | 19.95 | 19.75 - 27.02 | 1.1211 times | Thu 30 November 2023 | 19.94 (-5.41%) | 20.97 | 19.68 - 22.22 | 0.7897 times | Tue 31 October 2023 | 21.08 (-5.22%) | 22.24 | 20.48 - 24.63 | 1.0962 times | Fri 29 September 2023 | 22.24 (-12.13%) | 25.17 | 20.58 - 25.26 | 1.3097 times | Thu 31 August 2023 | 25.31 (-15.55%) | 29.97 | 24.97 - 30.79 | 0.7058 times | Mon 31 July 2023 | 29.97 (5.19%) | 28.39 | 28.31 - 31.32 | 0.6648 times | Fri 30 June 2023 | 28.49 (-6.19%) | 30.28 | 28.14 - 32.89 | 1.002 times |
Indicator Analysis of WalgreensBoots
Please login to view indicator analysis. or View indicator analysis of WalgreensBoots WBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Walgreens Boots WBA
DMA (daily moving average) of Walgreens Boots WBA
| DMA period | DMA value |
| 5 day DMA | 17.98 |
| 12 day DMA | 17.87 |
| 20 day DMA | 18.46 |
| 35 day DMA | 19.51 |
| 50 day DMA | 20.1 |
| 100 day DMA | 21.96 |
| 150 day DMA | 21.78 |
| 200 day DMA | 22.95 |
EMA (exponential moving average) of Walgreens Boots WBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.84 | 17.96 | 18.03 |
| 12 day EMA | 18.1 | 18.19 | 18.26 |
| 20 day EMA | 18.52 | 18.62 | 18.7 |
| 35 day EMA | 19.24 | 19.34 | 19.43 |
| 50 day EMA | 20.07 | 20.17 | 20.27 |
SMA (simple moving average) of Walgreens Boots WBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.98 | 17.98 | 17.95 |
| 12 day SMA | 17.87 | 18 | 18.11 |
| 20 day SMA | 18.46 | 18.64 | 18.77 |
| 35 day SMA | 19.51 | 19.6 | 19.69 |
| 50 day SMA | 20.1 | 20.18 | 20.27 |
| 100 day SMA | 21.96 | 21.99 | 22.02 |
| 150 day SMA | 21.78 | 21.81 | 21.83 |
| 200 day SMA | 22.95 | 23 | 23.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.