Login or Join
HomepageWalgreensBoots WBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walgreens Boots WBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets WalgreensBoots
Strong Daily Stock price targets for WalgreensBoots WBA are 11.37 and 11.4
| Daily Target 1 | 11.36 |
| Daily Target 2 | 11.38 |
| Daily Target 3 | 11.393333333333 |
| Daily Target 4 | 11.41 |
| Daily Target 5 | 11.42 |
Daily price and volume Walgreens Boots
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 11.39 (0%) | 11.40 | 11.38 - 11.41 | 0.8395 times |
| Tue 17 June 2025 | 11.39 (0%) | 11.39 | 11.36 - 11.41 | 0.7367 times |
| Fri 13 June 2025 | 11.39 (0.26%) | 11.34 | 11.33 - 11.42 | 1.1718 times |
| Thu 12 June 2025 | 11.36 (0.18%) | 11.34 | 11.32 - 11.38 | 0.6102 times |
| Wed 11 June 2025 | 11.34 (-0.09%) | 11.37 | 11.34 - 11.39 | 0.6335 times |
| Tue 10 June 2025 | 11.35 (0.18%) | 11.33 | 11.32 - 11.38 | 1.2105 times |
| Mon 09 June 2025 | 11.33 (0.71%) | 11.27 | 11.26 - 11.34 | 1.2075 times |
| Fri 06 June 2025 | 11.25 (0%) | 11.27 | 11.24 - 11.28 | 0.9216 times |
| Thu 05 June 2025 | 11.25 (0%) | 11.25 | 11.24 - 11.28 | 1.6059 times |
| Wed 04 June 2025 | 11.25 (0.18%) | 11.20 | 11.20 - 11.29 | 1.0628 times |
| Tue 03 June 2025 | 11.23 (0.27%) | 11.19 | 11.18 - 11.26 | 0.954 times |
Weekly price and charts WalgreensBoots
Strong weekly Stock price targets for WalgreensBoots WBA are 11.37 and 11.42
| Weekly Target 1 | 11.34 |
| Weekly Target 2 | 11.36 |
| Weekly Target 3 | 11.386666666667 |
| Weekly Target 4 | 11.41 |
| Weekly Target 5 | 11.44 |
Weekly price and volumes for Walgreens Boots
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 11.39 (0%) | 11.39 | 11.36 - 11.41 | 0.2431 times |
| Fri 13 June 2025 | 11.39 (1.24%) | 11.27 | 11.26 - 11.42 | 0.7455 times |
| Fri 06 June 2025 | 11.25 (0%) | 11.23 | 11.18 - 11.29 | 0.8543 times |
| Fri 30 May 2025 | 11.25 (0.72%) | 11.18 | 11.12 - 11.33 | 2.5539 times |
| Fri 23 May 2025 | 11.17 (-1.06%) | 11.20 | 11.10 - 11.29 | 0.8031 times |
| Fri 16 May 2025 | 11.29 (0.62%) | 11.30 | 11.07 - 11.48 | 1.443 times |
| Fri 09 May 2025 | 11.22 (2.19%) | 10.94 | 10.94 - 11.25 | 1.1262 times |
| Fri 02 May 2025 | 10.98 (-0.27%) | 11.00 | 10.90 - 11.02 | 1.1813 times |
| Fri 25 April 2025 | 11.01 (1.1%) | 10.86 | 10.80 - 11.05 | 0.8436 times |
| Thu 17 April 2025 | 10.89 (0.83%) | 10.82 | 10.79 - 10.91 | 0.206 times |
| Wed 16 April 2025 | 10.80 (0%) | 10.82 | 10.79 - 10.88 | 0.2455 times |
Monthly price and charts WalgreensBoots
Strong monthly Stock price targets for WalgreensBoots WBA are 11.29 and 11.53
| Monthly Target 1 | 11.09 |
| Monthly Target 2 | 11.24 |
| Monthly Target 3 | 11.33 |
| Monthly Target 4 | 11.48 |
| Monthly Target 5 | 11.57 |
Monthly price and volumes Walgreens Boots
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 11.39 (1.24%) | 11.23 | 11.18 - 11.42 | 0.1773 times |
| Fri 30 May 2025 | 11.25 (2.55%) | 10.93 | 10.92 - 11.48 | 0.6099 times |
| Wed 30 April 2025 | 10.97 (-1.79%) | 11.17 | 10.02 - 11.22 | 0.6907 times |
| Mon 31 March 2025 | 11.17 (4.59%) | 10.68 | 10.14 - 11.53 | 1.1219 times |
| Fri 28 February 2025 | 10.68 (3.89%) | 9.91 | 9.32 - 11.85 | 1.0992 times |
| Fri 31 January 2025 | 10.28 (10.18%) | 9.39 | 9.07 - 13.25 | 1.7323 times |
| Tue 31 December 2024 | 9.33 (6.87%) | 8.65 | 8.54 - 11.30 | 1.09 times |
| Tue 26 November 2024 | 8.73 (-7.72%) | 9.56 | 8.08 - 9.85 | 0.9687 times |
| Thu 31 October 2024 | 9.46 (5.58%) | 8.95 | 8.52 - 11.11 | 1.4231 times |
| Mon 30 September 2024 | 8.96 (-3.14%) | 9.20 | 8.22 - 9.32 | 1.0868 times |
| Fri 30 August 2024 | 9.25 (-22.07%) | 11.86 | 9.03 - 11.91 | 0.9305 times |
Indicator Analysis of WalgreensBoots
Please login to view indicator analysis. or View indicator analysis of WalgreensBoots WBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Walgreens Boots WBA
DMA (daily moving average) of Walgreens Boots WBA
| DMA period | DMA value |
| 5 day DMA | 11.37 |
| 12 day DMA | 11.31 |
| 20 day DMA | 11.27 |
| 35 day DMA | 11.21 |
| 50 day DMA | 11.11 |
| 100 day DMA | 10.95 |
| 150 day DMA | 10.56 |
| 200 day DMA | 10.23 |
EMA (exponential moving average) of Walgreens Boots WBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.37 | 11.36 | 11.35 |
| 12 day EMA | 11.32 | 11.31 | 11.3 |
| 20 day EMA | 11.27 | 11.26 | 11.25 |
| 35 day EMA | 11.17 | 11.16 | 11.15 |
| 50 day EMA | 11.1 | 11.09 | 11.08 |
SMA (simple moving average) of Walgreens Boots WBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.37 | 11.37 | 11.35 |
| 12 day SMA | 11.31 | 11.3 | 11.29 |
| 20 day SMA | 11.27 | 11.26 | 11.26 |
| 35 day SMA | 11.21 | 11.2 | 11.19 |
| 50 day SMA | 11.11 | 11.09 | 11.08 |
| 100 day SMA | 10.95 | 10.95 | 10.95 |
| 150 day SMA | 10.56 | 10.55 | 10.53 |
| 200 day SMA | 10.23 | 10.22 | 10.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.