WalgreensBoots WBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walgreens Boots WBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets WalgreensBoots
Strong Daily Stock price targets for WalgreensBoots WBA are 19.68 and 20.23
Daily Target 1 | 19.57 |
Daily Target 2 | 19.78 |
Daily Target 3 | 20.123333333333 |
Daily Target 4 | 20.33 |
Daily Target 5 | 20.67 |
Daily price and volume Walgreens Boots
Date | Closing | Open | Range | Volume | Wed 29 November 2023 | 19.98 (0%) | 20.03 | 19.92 - 20.47 | 1.1188 times | Tue 28 November 2023 | 19.98 (-0.65%) | 20.10 | 19.75 - 20.16 | 1.2485 times | Mon 27 November 2023 | 20.11 (-3.55%) | 20.85 | 20.07 - 20.90 | 1.2074 times | Fri 24 November 2023 | 20.85 (0.77%) | 20.78 | 20.58 - 20.98 | 0.4292 times | Wed 22 November 2023 | 20.69 (-1.38%) | 21.08 | 20.60 - 21.09 | 0.7637 times | Tue 21 November 2023 | 20.98 (-0.24%) | 20.95 | 20.53 - 21.12 | 0.7651 times | Mon 20 November 2023 | 21.03 (-0.9%) | 21.14 | 20.61 - 21.26 | 1.0607 times | Fri 17 November 2023 | 21.22 (2.27%) | 20.95 | 20.80 - 21.28 | 1.1911 times | Thu 16 November 2023 | 20.75 (-3.71%) | 21.52 | 20.60 - 21.67 | 1.0659 times | Wed 15 November 2023 | 21.55 (2.18%) | 21.19 | 21.18 - 22.07 | 1.1497 times | Tue 14 November 2023 | 21.09 (4.56%) | 20.45 | 20.45 - 21.31 | 1.0668 times |
Weekly price and charts WalgreensBoots
Strong weekly Stock price targets for WalgreensBoots WBA are 19.29 and 20.44
Weekly Target 1 | 19.06 |
Weekly Target 2 | 19.52 |
Weekly Target 3 | 20.21 |
Weekly Target 4 | 20.67 |
Weekly Target 5 | 21.36 |
Weekly price and volumes for Walgreens Boots
Date | Closing | Open | Range | Volume | Wed 29 November 2023 | 19.98 (-4.17%) | 20.85 | 19.75 - 20.90 | 0.6674 times | Fri 24 November 2023 | 20.85 (-1.74%) | 21.14 | 20.53 - 21.26 | 0.5636 times | Fri 17 November 2023 | 21.22 (2.22%) | 20.26 | 20.00 - 22.07 | 1.0138 times | Fri 10 November 2023 | 20.76 (-6.11%) | 22.07 | 20.35 - 22.17 | 0.7307 times | Fri 03 November 2023 | 22.11 (4.59%) | 21.25 | 20.17 - 22.22 | 1.0161 times | Fri 27 October 2023 | 21.14 (-0.56%) | 21.88 | 20.98 - 22.54 | 1.0862 times | Fri 20 October 2023 | 21.26 (-8.56%) | 23.26 | 20.48 - 23.55 | 1.3056 times | Fri 13 October 2023 | 23.25 (6.41%) | 21.81 | 21.80 - 24.63 | 1.6521 times | Fri 06 October 2023 | 21.85 (-1.75%) | 22.24 | 21.40 - 22.69 | 0.8957 times | Fri 29 September 2023 | 22.24 (5.3%) | 21.03 | 20.58 - 22.43 | 1.0689 times | Fri 22 September 2023 | 21.12 (-5.8%) | 22.50 | 21.05 - 22.56 | 0.891 times |
Monthly price and charts WalgreensBoots
Strong monthly Stock price targets for WalgreensBoots WBA are 18.63 and 21.1
Monthly Target 1 | 18.18 |
Monthly Target 2 | 19.08 |
Monthly Target 3 | 20.65 |
Monthly Target 4 | 21.55 |
Monthly Target 5 | 23.12 |
Monthly price and volumes Walgreens Boots
Date | Closing | Open | Range | Volume | Wed 29 November 2023 | 19.98 (-5.22%) | 20.97 | 19.75 - 22.22 | 0.9575 times | Tue 31 October 2023 | 21.08 (-5.22%) | 22.24 | 20.48 - 24.63 | 1.4179 times | Fri 29 September 2023 | 22.24 (-12.13%) | 25.17 | 20.58 - 25.26 | 1.694 times | Thu 31 August 2023 | 25.31 (-15.55%) | 29.97 | 24.97 - 30.79 | 0.913 times | Mon 31 July 2023 | 29.97 (5.19%) | 28.39 | 28.31 - 31.32 | 0.8598 times | Fri 30 June 2023 | 28.49 (-6.19%) | 30.28 | 28.14 - 32.89 | 1.2961 times | Wed 31 May 2023 | 30.37 (-13.84%) | 35.30 | 29.48 - 35.36 | 0.842 times | Fri 28 April 2023 | 35.25 (1.94%) | 34.89 | 34.37 - 36.58 | 0.5696 times | Fri 31 March 2023 | 34.58 (-2.67%) | 35.25 | 31.86 - 36.21 | 0.8846 times | Tue 28 February 2023 | 35.53 (-3.61%) | 36.81 | 35.27 - 37.96 | 0.5655 times | Tue 31 January 2023 | 36.86 (-1.34%) | 37.85 | 34.30 - 37.94 | 0.7071 times |
Indicator Analysis of WalgreensBoots
Tomorrow's movement Prediction of Walgreens Boots WBA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walgreens Boots WBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Walgreens Boots WBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.33
BullKhan value: 15 as on Wed 29 November 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WalgreensBoots (WBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WalgreensBoots stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WalgreensBoots in short term and the sell signal is strong.
WalgreensBoots Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for WalgreensBoots in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WalgreensBoots is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.69 and WalgreensBoots WBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WalgreensBoots WBA stock. Volume based technical analysis of WalgreensBoots WBA stock is negative.
WalgreensBoots Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walgreens Boots WBA
DMA (daily moving average) of Walgreens Boots WBA
DMA period | DMA value |
5 day DMA | 20.32 |
12 day DMA | 20.7 |
20 day DMA | 20.91 |
35 day DMA | 21.36 |
50 day DMA | 21.49 |
100 day DMA | 24.2 |
150 day DMA | 26.44 |
200 day DMA | 28.49 |
EMA (exponential moving average) of Walgreens Boots WBA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.27 | 20.41 | 20.63 |
12 day EMA | 20.61 | 20.72 | 20.85 |
20 day EMA | 20.85 | 20.94 | 21.04 |
35 day EMA | 21.15 | 21.22 | 21.29 |
50 day EMA | 21.43 | 21.49 | 21.55 |
SMA (simple moving average) of Walgreens Boots WBA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.32 | 20.52 | 20.73 |
12 day SMA | 20.7 | 20.77 | 20.8 |
20 day SMA | 20.91 | 20.97 | 21.02 |
35 day SMA | 21.36 | 21.42 | 21.49 |
50 day SMA | 21.49 | 21.53 | 21.57 |
100 day SMA | 24.2 | 24.3 | 24.41 |
150 day SMA | 26.44 | 26.52 | 26.61 |
200 day SMA | 28.49 | 28.58 | 28.66 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.