Login or Join
HomepageWesternAsset WBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset WBND are 19.93 and 19.98
| Daily Target 1 | 19.92 |
| Daily Target 2 | 19.94 |
| Daily Target 3 | 19.97 |
| Daily Target 4 | 19.99 |
| Daily Target 5 | 20.02 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 19.96 (0%) | 19.99 | 19.95 - 20.00 | 8.9891 times |
| Tue 17 June 2025 | 19.96 (0.2%) | 19.92 | 19.92 - 19.96 | 0.1093 times |
| Fri 13 June 2025 | 19.92 (-0.5%) | 19.92 | 19.92 - 19.92 | 0.0273 times |
| Thu 12 June 2025 | 20.02 (0.3%) | 20.00 | 20.00 - 20.02 | 0.4645 times |
| Wed 11 June 2025 | 19.96 (0.5%) | 19.92 | 19.92 - 19.99 | 0.1366 times |
| Tue 10 June 2025 | 19.86 (0.25%) | 19.86 | 19.86 - 19.86 | 0.0273 times |
| Mon 09 June 2025 | 19.81 (0.2%) | 19.82 | 19.81 - 19.82 | 0.082 times |
| Fri 06 June 2025 | 19.77 (-0.7%) | 19.76 | 19.76 - 19.77 | 0.1093 times |
| Thu 05 June 2025 | 19.91 (-0.4%) | 19.91 | 19.91 - 19.91 | 0.0273 times |
| Wed 04 June 2025 | 19.99 (0.81%) | 19.99 | 19.99 - 19.99 | 0.0273 times |
| Tue 03 June 2025 | 19.83 (-0.1%) | 19.83 | 19.83 - 19.83 | 0.0273 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WBND are 19.94 and 20.02
| Weekly Target 1 | 19.88 |
| Weekly Target 2 | 19.92 |
| Weekly Target 3 | 19.96 |
| Weekly Target 4 | 20 |
| Weekly Target 5 | 20.04 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 19.96 (0.2%) | 19.92 | 19.92 - 20.00 | 2.6855 times |
| Fri 13 June 2025 | 19.92 (0.76%) | 19.82 | 19.81 - 20.02 | 0.2177 times |
| Fri 06 June 2025 | 19.77 (-0.6%) | 19.79 | 19.76 - 19.99 | 0.0726 times |
| Fri 30 May 2025 | 19.89 (0.86%) | 19.74 | 19.73 - 19.89 | 0.6935 times |
| Fri 23 May 2025 | 19.72 (-0.4%) | 19.78 | 19.60 - 19.82 | 2.4516 times |
| Fri 16 May 2025 | 19.80 (0.1%) | 19.71 | 19.64 - 19.86 | 0.5242 times |
| Fri 09 May 2025 | 19.78 (-0.2%) | 19.76 | 19.73 - 19.88 | 0.371 times |
| Fri 02 May 2025 | 19.82 (-0.45%) | 19.87 | 19.82 - 20.07 | 1.6935 times |
| Fri 25 April 2025 | 19.91 (1.22%) | 19.70 | 19.61 - 19.95 | 0.4919 times |
| Thu 17 April 2025 | 19.67 (-0.1%) | 19.73 | 19.62 - 19.73 | 0.7985 times |
| Wed 16 April 2025 | 19.69 (0%) | 19.73 | 19.62 - 19.73 | 0.077 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WBND are 19.86 and 20.12
| Monthly Target 1 | 19.65 |
| Monthly Target 2 | 19.81 |
| Monthly Target 3 | 19.913333333333 |
| Monthly Target 4 | 20.07 |
| Monthly Target 5 | 20.17 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 19.96 (0.35%) | 19.79 | 19.76 - 20.02 | 0.1705 times |
| Fri 30 May 2025 | 19.89 (-0.45%) | 19.92 | 19.60 - 19.92 | 0.2509 times |
| Wed 30 April 2025 | 19.98 (-0.4%) | 20.02 | 19.33 - 20.22 | 1.0187 times |
| Mon 31 March 2025 | 20.06 (-0.35%) | 20.09 | 19.91 - 20.19 | 1.3405 times |
| Fri 28 February 2025 | 20.13 (2.29%) | 19.71 | 19.59 - 20.13 | 0.1705 times |
| Fri 31 January 2025 | 19.68 (0.92%) | 19.53 | 19.32 - 19.81 | 0.4603 times |
| Tue 31 December 2024 | 19.50 (-2.65%) | 20.15 | 19.49 - 20.18 | 0.3818 times |
| Tue 26 November 2024 | 20.03 (0.3%) | 20.00 | 19.10 - 20.10 | 1.5027 times |
| Thu 31 October 2024 | 19.97 (-3.9%) | 20.42 | 19.94 - 20.73 | 0.237 times |
| Mon 30 September 2024 | 20.78 (1.27%) | 20.56 | 20.51 - 20.98 | 4.467 times |
| Fri 30 August 2024 | 20.52 (0.93%) | 20.38 | 20.33 - 20.75 | 0.9551 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset WBND on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset WBND
DMA (daily moving average) of Western Asset WBND
| DMA period | DMA value |
| 5 day DMA | 19.96 |
| 12 day DMA | 19.9 |
| 20 day DMA | 19.85 |
| 35 day DMA | 19.84 |
| 50 day DMA | 19.79 |
| 100 day DMA | 19.84 |
| 150 day DMA | 19.82 |
| 200 day DMA | 20 |
EMA (exponential moving average) of Western Asset WBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.95 | 19.94 | 19.93 |
| 12 day EMA | 19.91 | 19.9 | 19.89 |
| 20 day EMA | 19.88 | 19.87 | 19.86 |
| 35 day EMA | 19.85 | 19.84 | 19.83 |
| 50 day EMA | 19.83 | 19.82 | 19.81 |
SMA (simple moving average) of Western Asset WBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.96 | 19.94 | 19.91 |
| 12 day SMA | 19.9 | 19.9 | 19.89 |
| 20 day SMA | 19.85 | 19.84 | 19.83 |
| 35 day SMA | 19.84 | 19.84 | 19.84 |
| 50 day SMA | 19.79 | 19.79 | 19.78 |
| 100 day SMA | 19.84 | 19.84 | 19.84 |
| 150 day SMA | 19.82 | 19.82 | 19.82 |
| 200 day SMA | 20 | 20 | 20 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.