Login or Join
HomepageWebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webster Financial WBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WebsterFinancial
Strong Daily Stock price targets for WebsterFinancial WBS are 67.78 and 69.54
| Daily Target 1 | 66.37 |
| Daily Target 2 | 67.43 |
| Daily Target 3 | 68.126666666667 |
| Daily Target 4 | 69.19 |
| Daily Target 5 | 69.89 |
Daily price and volume Webster Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 68.50 (-0.84%) | 67.79 | 67.06 - 68.82 | 0.8997 times | Thu 05 March 2026 | 69.08 (-1.46%) | 69.46 | 68.72 - 69.82 | 0.8904 times | Wed 04 March 2026 | 70.10 (1.93%) | 69.26 | 69.26 - 70.44 | 1.2219 times | Tue 03 March 2026 | 68.77 (-3.68%) | 69.53 | 68.66 - 70.01 | 1.613 times | Mon 02 March 2026 | 71.40 (-1.01%) | 71.20 | 70.96 - 71.81 | 0.6954 times | Fri 27 February 2026 | 72.13 (-1.57%) | 72.78 | 71.85 - 73.12 | 1.3069 times | Thu 26 February 2026 | 73.28 (-0.74%) | 73.80 | 73.08 - 73.92 | 0.9052 times | Wed 25 February 2026 | 73.83 (1.95%) | 73.21 | 73.20 - 74.00 | 0.6717 times | Tue 24 February 2026 | 72.42 (-0.49%) | 72.46 | 71.89 - 72.56 | 0.927 times | Mon 23 February 2026 | 72.78 (-0.42%) | 73.30 | 72.61 - 73.98 | 0.8686 times | Fri 20 February 2026 | 73.09 (1.23%) | 72.40 | 72.21 - 73.16 | 0.5096 times |
Weekly price and charts WebsterFinancial
Strong weekly Stock price targets for WebsterFinancial WBS are 65.41 and 70.16
| Weekly Target 1 | 64.37 |
| Weekly Target 2 | 66.44 |
| Weekly Target 3 | 69.123333333333 |
| Weekly Target 4 | 71.19 |
| Weekly Target 5 | 73.87 |
Weekly price and volumes for Webster Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 68.50 (-5.03%) | 71.20 | 67.06 - 71.81 | 1.9642 times | Fri 27 February 2026 | 72.13 (-1.31%) | 73.30 | 71.85 - 74.00 | 1.7275 times | Fri 20 February 2026 | 73.09 (2.76%) | 71.48 | 71.48 - 73.16 | 0.745 times | Fri 13 February 2026 | 71.13 (0%) | 71.02 | 70.89 - 71.45 | 0.2217 times | Fri 13 February 2026 | 71.13 (-2.73%) | 72.77 | 70.89 - 73.87 | 1.2524 times | Fri 06 February 2026 | 73.13 (11.19%) | 65.52 | 65.35 - 73.50 | 2.5517 times | Fri 30 January 2026 | 65.77 (2.62%) | 64.48 | 63.53 - 66.29 | 0.4096 times | Fri 23 January 2026 | 64.09 (-0.68%) | 63.59 | 63.14 - 67.43 | 0.4225 times | Fri 16 January 2026 | 64.53 (-0.37%) | 63.92 | 62.48 - 65.22 | 0.4355 times | Fri 09 January 2026 | 64.77 (1.49%) | 63.51 | 63.51 - 66.54 | 0.27 times | Fri 02 January 2026 | 63.82 (-0.22%) | 64.50 | 62.30 - 64.72 | 0.1187 times |
Monthly price and charts WebsterFinancial
Strong monthly Stock price targets for WebsterFinancial WBS are 65.41 and 70.16
| Monthly Target 1 | 64.37 |
| Monthly Target 2 | 66.44 |
| Monthly Target 3 | 69.123333333333 |
| Monthly Target 4 | 71.19 |
| Monthly Target 5 | 73.87 |
Monthly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 68.50 (-5.03%) | 71.20 | 67.06 - 71.81 | 0.9903 times | Fri 27 February 2026 | 72.13 (9.67%) | 65.52 | 65.35 - 74.00 | 3.2761 times | Fri 30 January 2026 | 65.77 (4.5%) | 63.00 | 62.30 - 67.43 | 0.7979 times | Wed 31 December 2025 | 62.94 (5.6%) | 59.45 | 59.45 - 65.39 | 0.711 times | Fri 28 November 2025 | 59.60 (4.49%) | 56.29 | 53.64 - 60.41 | 0.4638 times | Fri 31 October 2025 | 57.04 (-4.04%) | 58.84 | 52.69 - 62.16 | 0.9675 times | Tue 30 September 2025 | 59.44 (-4.47%) | 61.21 | 58.34 - 63.59 | 0.7295 times | Fri 29 August 2025 | 62.22 (7.93%) | 56.43 | 55.03 - 63.25 | 0.5771 times | Thu 31 July 2025 | 57.65 (5.59%) | 54.60 | 54.31 - 62.00 | 0.8312 times | Mon 30 June 2025 | 54.60 (6.06%) | 51.53 | 50.25 - 55.38 | 0.6557 times | Fri 30 May 2025 | 51.48 (8.84%) | 47.25 | 46.81 - 53.70 | 0.5611 times |
Indicator Analysis of WebsterFinancial
Please login to view indicator analysis. or View indicator analysis of WebsterFinancial WBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Webster Financial WBS
DMA (daily moving average) of Webster Financial WBS
| DMA period | DMA value |
| 5 day DMA | 69.57 |
| 12 day DMA | 71.47 |
| 20 day DMA | 71.72 |
| 35 day DMA | 69.68 |
| 50 day DMA | 68.04 |
| 100 day DMA | 63.53 |
| 150 day DMA | 62.29 |
| 200 day DMA | 60.61 |
EMA (exponential moving average) of Webster Financial WBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.64 | 70.21 | 70.78 |
| 12 day EMA | 70.64 | 71.03 | 71.39 |
| 20 day EMA | 70.63 | 70.85 | 71.04 |
| 35 day EMA | 69.5 | 69.56 | 69.59 |
| 50 day EMA | 67.89 | 67.87 | 67.82 |
SMA (simple moving average) of Webster Financial WBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.57 | 70.3 | 71.14 |
| 12 day SMA | 71.47 | 71.8 | 72.05 |
| 20 day SMA | 71.72 | 71.95 | 72.1 |
| 35 day SMA | 69.68 | 69.56 | 69.4 |
| 50 day SMA | 68.04 | 67.96 | 67.88 |
| 100 day SMA | 63.53 | 63.41 | 63.28 |
| 150 day SMA | 62.29 | 62.2 | 62.13 |
| 200 day SMA | 60.61 | 60.53 | 60.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.