Login or Join
HomepageWebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webster Financial WBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WebsterFinancial
Strong Daily Stock price targets for WebsterFinancial WBS are 72 and 72.94
| Daily Target 1 | 71.25 |
| Daily Target 2 | 71.81 |
| Daily Target 3 | 72.193333333333 |
| Daily Target 4 | 72.75 |
| Daily Target 5 | 73.13 |
Daily price and volume Webster Financial
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 72.36 (0.65%) | 71.64 | 71.64 - 72.58 | 1.4891 times | Wed 29 April 2026 | 71.89 (-0.15%) | 72.40 | 71.87 - 72.55 | 1.3965 times | Tue 28 April 2026 | 72.00 (0.22%) | 72.61 | 71.99 - 72.62 | 0.9839 times | Mon 27 April 2026 | 71.84 (0.04%) | 71.99 | 71.84 - 72.18 | 0.9817 times | Fri 24 April 2026 | 71.81 (0.11%) | 71.61 | 71.44 - 72.00 | 1.0914 times | Thu 23 April 2026 | 71.73 (-0.6%) | 72.21 | 71.28 - 72.21 | 0.7387 times | Wed 22 April 2026 | 72.16 (-0.1%) | 72.77 | 72.10 - 72.77 | 0.6854 times | Tue 21 April 2026 | 72.23 (-1.12%) | 73.15 | 72.16 - 73.25 | 1.2443 times | Mon 20 April 2026 | 73.05 (-0.44%) | 72.82 | 72.82 - 73.25 | 0.6692 times | Fri 17 April 2026 | 73.37 (1.68%) | 72.46 | 72.46 - 73.89 | 0.72 times | Thu 16 April 2026 | 72.16 (-0.5%) | 72.40 | 72.03 - 72.62 | 0.6696 times |
Weekly price and charts WebsterFinancial
Strong weekly Stock price targets for WebsterFinancial WBS are 72 and 72.98
| Weekly Target 1 | 71.23 |
| Weekly Target 2 | 71.79 |
| Weekly Target 3 | 72.206666666667 |
| Weekly Target 4 | 72.77 |
| Weekly Target 5 | 73.19 |
Weekly price and volumes for Webster Financial
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 72.36 (0.77%) | 71.99 | 71.64 - 72.62 | 0.6813 times | Fri 24 April 2026 | 71.81 (-2.13%) | 72.82 | 71.28 - 73.25 | 0.622 times | Fri 17 April 2026 | 73.37 (2.22%) | 71.49 | 71.34 - 73.89 | 0.6299 times | Fri 10 April 2026 | 71.78 (2.85%) | 69.76 | 69.13 - 72.12 | 0.7296 times | Thu 02 April 2026 | 69.79 (2.53%) | 68.50 | 67.85 - 70.64 | 0.7507 times | Fri 27 March 2026 | 68.07 (0.41%) | 68.91 | 68.03 - 69.88 | 0.7306 times | Fri 20 March 2026 | 67.79 (0.8%) | 67.89 | 67.58 - 69.19 | 0.5207 times | Fri 13 March 2026 | 67.25 (-1.82%) | 67.95 | 67.18 - 69.99 | 1.5483 times | Fri 06 March 2026 | 68.50 (-5.03%) | 71.20 | 67.06 - 71.81 | 2.0149 times | Fri 27 February 2026 | 72.13 (-1.31%) | 73.30 | 71.85 - 74.00 | 1.7721 times | Fri 20 February 2026 | 73.09 (2.76%) | 71.48 | 71.48 - 73.16 | 0.7642 times |
Monthly price and charts WebsterFinancial
Strong monthly Stock price targets for WebsterFinancial WBS are 70.68 and 75.58
| Monthly Target 1 | 66.85 |
| Monthly Target 2 | 69.6 |
| Monthly Target 3 | 71.746666666667 |
| Monthly Target 4 | 74.5 |
| Monthly Target 5 | 76.65 |
Monthly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 72.36 (4.24%) | 69.87 | 68.99 - 73.89 | 1.1845 times | Tue 31 March 2026 | 69.42 (-3.76%) | 71.20 | 67.06 - 71.81 | 2.0772 times | Fri 27 February 2026 | 72.13 (9.67%) | 65.52 | 65.35 - 74.00 | 2.6425 times | Fri 30 January 2026 | 65.77 (4.5%) | 63.00 | 62.30 - 67.43 | 0.6436 times | Wed 31 December 2025 | 62.94 (5.6%) | 59.45 | 59.45 - 65.39 | 0.5735 times | Fri 28 November 2025 | 59.60 (4.49%) | 56.29 | 53.64 - 60.41 | 0.3741 times | Fri 31 October 2025 | 57.04 (-4.04%) | 58.84 | 52.69 - 62.16 | 0.7804 times | Tue 30 September 2025 | 59.44 (-4.47%) | 61.21 | 58.34 - 63.59 | 0.5884 times | Fri 29 August 2025 | 62.22 (7.93%) | 56.43 | 55.03 - 63.25 | 0.4655 times | Thu 31 July 2025 | 57.65 (5.59%) | 54.60 | 54.31 - 62.00 | 0.6704 times | Mon 30 June 2025 | 54.60 (6.06%) | 51.53 | 50.25 - 55.38 | 0.5289 times |
Indicator Analysis of WebsterFinancial
Please login to view indicator analysis. or View indicator analysis of WebsterFinancial WBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Webster Financial WBS
DMA (daily moving average) of Webster Financial WBS
| DMA period | DMA value |
| 5 day DMA | 71.98 |
| 12 day DMA | 72.26 |
| 20 day DMA | 71.83 |
| 35 day DMA | 70.43 |
| 50 day DMA | 70.66 |
| 100 day DMA | 68.35 |
| 150 day DMA | 64.83 |
| 200 day DMA | 63.6 |
EMA (exponential moving average) of Webster Financial WBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.09 | 71.96 | 71.99 |
| 12 day EMA | 71.96 | 71.89 | 71.89 |
| 20 day EMA | 71.66 | 71.59 | 71.56 |
| 35 day EMA | 71.38 | 71.32 | 71.29 |
| 50 day EMA | 70.87 | 70.81 | 70.77 |
SMA (simple moving average) of Webster Financial WBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.98 | 71.85 | 71.91 |
| 12 day SMA | 72.26 | 72.28 | 72.29 |
| 20 day SMA | 71.83 | 71.73 | 71.61 |
| 35 day SMA | 70.43 | 70.34 | 70.25 |
| 50 day SMA | 70.66 | 70.65 | 70.64 |
| 100 day SMA | 68.35 | 68.25 | 68.15 |
| 150 day SMA | 64.83 | 64.75 | 64.67 |
| 200 day SMA | 63.6 | 63.52 | 63.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.