Login or Join
HomepageWebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webster Financial WBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WebsterFinancial
Strong Daily Stock price targets for WebsterFinancial WBS are 43.91 and 45.48
| Daily Target 1 | 43.59 |
| Daily Target 2 | 44.23 |
| Daily Target 3 | 45.156666666667 |
| Daily Target 4 | 45.8 |
| Daily Target 5 | 46.73 |
Daily price and volume Webster Financial
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 44.88 (-4.85%) | 45.82 | 44.51 - 46.08 | 2.0538 times | Mon 22 April 2024 | 47.17 (1.68%) | 46.55 | 46.14 - 47.39 | 0.8434 times | Fri 19 April 2024 | 46.39 (2.47%) | 45.10 | 45.00 - 46.42 | 0.8565 times | Thu 18 April 2024 | 45.27 (-0.29%) | 45.44 | 44.90 - 45.76 | 0.761 times | Wed 17 April 2024 | 45.40 (0.13%) | 45.70 | 45.28 - 45.93 | 0.4608 times | Tue 16 April 2024 | 45.34 (-1.07%) | 45.56 | 45.01 - 45.60 | 0.9364 times | Mon 15 April 2024 | 45.83 (-0.87%) | 46.66 | 45.57 - 47.26 | 0.6135 times | Fri 12 April 2024 | 46.23 (-0.96%) | 46.09 | 45.99 - 46.62 | 0.9248 times | Thu 11 April 2024 | 46.68 (-0.49%) | 47.08 | 46.39 - 47.18 | 0.8664 times | Wed 10 April 2024 | 46.91 (-3.5%) | 47.70 | 46.24 - 47.70 | 1.6833 times | Tue 09 April 2024 | 48.61 (-0.37%) | 48.69 | 48.28 - 49.07 | 0.7066 times |
Weekly price and charts WebsterFinancial
Strong weekly Stock price targets for WebsterFinancial WBS are 43.26 and 46.14
| Weekly Target 1 | 42.71 |
| Weekly Target 2 | 43.8 |
| Weekly Target 3 | 45.593333333333 |
| Weekly Target 4 | 46.68 |
| Weekly Target 5 | 48.47 |
Weekly price and volumes for Webster Financial
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 44.88 (-3.26%) | 46.55 | 44.51 - 47.39 | 0.8531 times | Fri 19 April 2024 | 46.39 (0.35%) | 46.66 | 44.90 - 47.26 | 1.0683 times | Fri 12 April 2024 | 46.23 (-3.67%) | 48.09 | 45.99 - 49.07 | 1.4269 times | Fri 05 April 2024 | 47.99 (-5.48%) | 50.81 | 47.77 - 50.81 | 0.9649 times | Thu 28 March 2024 | 50.77 (2.44%) | 49.56 | 49.43 - 51.24 | 0.6539 times | Fri 22 March 2024 | 49.56 (3.19%) | 48.20 | 47.67 - 51.35 | 1.0512 times | Fri 15 March 2024 | 48.03 (-1.36%) | 48.55 | 47.81 - 49.59 | 1.0431 times | Fri 08 March 2024 | 48.69 (3.03%) | 47.93 | 46.80 - 49.86 | 1.3464 times | Fri 01 March 2024 | 47.26 (0.13%) | 46.97 | 45.97 - 48.37 | 1.0198 times | Fri 23 February 2024 | 47.20 (-0.17%) | 46.65 | 46.30 - 47.84 | 0.5722 times | Fri 16 February 2024 | 47.28 (1.16%) | 46.72 | 45.35 - 48.57 | 1.1399 times |
Monthly price and charts WebsterFinancial
Strong monthly Stock price targets for WebsterFinancial WBS are 41.55 and 47.85
| Monthly Target 1 | 40.43 |
| Monthly Target 2 | 42.66 |
| Monthly Target 3 | 46.733333333333 |
| Monthly Target 4 | 48.96 |
| Monthly Target 5 | 53.03 |
Monthly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 44.88 (-11.6%) | 50.81 | 44.51 - 50.81 | 0.8316 times | Thu 28 March 2024 | 50.77 (6.57%) | 46.79 | 45.97 - 51.35 | 0.835 times | Thu 29 February 2024 | 47.64 (-3.72%) | 49.82 | 44.54 - 50.00 | 1.0191 times | Wed 31 January 2024 | 49.48 (-2.52%) | 50.22 | 48.29 - 52.77 | 0.9813 times | Fri 29 December 2023 | 50.76 (13.18%) | 44.79 | 44.47 - 53.39 | 0.9662 times | Thu 30 November 2023 | 44.85 (18.12%) | 37.86 | 37.18 - 45.47 | 1.3847 times | Tue 31 October 2023 | 37.97 (-5.81%) | 40.26 | 36.36 - 41.35 | 1.1205 times | Fri 29 September 2023 | 40.31 (-4.95%) | 42.96 | 38.70 - 43.84 | 1.1066 times | Thu 31 August 2023 | 42.41 (-10.38%) | 46.80 | 40.81 - 46.80 | 0.7858 times | Mon 31 July 2023 | 47.32 (25.35%) | 38.04 | 36.75 - 47.69 | 0.969 times | Fri 30 June 2023 | 37.75 (6.19%) | 36.05 | 35.50 - 40.95 | 1.0818 times |
Indicator Analysis of WebsterFinancial
Please login to view indicator analysis. or View indicator analysis of WebsterFinancial WBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Webster Financial WBS
DMA (daily moving average) of Webster Financial WBS
| DMA period | DMA value |
| 5 day DMA | 45.82 |
| 12 day DMA | 46.46 |
| 20 day DMA | 47.56 |
| 35 day DMA | 48.17 |
| 50 day DMA | 47.88 |
| 100 day DMA | 48.75 |
| 150 day DMA | 45.9 |
| 200 day DMA | 45.26 |
EMA (exponential moving average) of Webster Financial WBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.87 | 46.36 | 45.96 |
| 12 day EMA | 46.47 | 46.76 | 46.68 |
| 20 day EMA | 47 | 47.22 | 47.23 |
| 35 day EMA | 47.32 | 47.46 | 47.48 |
| 50 day EMA | 47.54 | 47.65 | 47.67 |
SMA (simple moving average) of Webster Financial WBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.82 | 45.91 | 45.65 |
| 12 day SMA | 46.46 | 46.72 | 46.79 |
| 20 day SMA | 47.56 | 47.81 | 47.93 |
| 35 day SMA | 48.17 | 48.23 | 48.23 |
| 50 day SMA | 47.88 | 47.92 | 47.89 |
| 100 day SMA | 48.75 | 48.75 | 48.72 |
| 150 day SMA | 45.9 | 45.87 | 45.82 |
| 200 day SMA | 45.26 | 45.26 | 45.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.