Login or Join
HomepageWebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webster Financial WBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WebsterFinancial
Strong Daily Stock price targets for WebsterFinancial WBS are 75.38 and 75.83
| Daily Target 1 | 75.09 |
| Daily Target 2 | 75.35 |
| Daily Target 3 | 75.543333333333 |
| Daily Target 4 | 75.8 |
| Daily Target 5 | 75.99 |
Daily price and volume Webster Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 75.60 (0.11%) | 75.60 | 75.29 - 75.74 | 1.0112 times | Thu 25 June 2026 | 75.52 (0.15%) | 75.54 | 75.36 - 75.79 | 0.741 times | Wed 24 June 2026 | 75.41 (-0.65%) | 75.98 | 75.33 - 75.98 | 0.5677 times | Tue 23 June 2026 | 75.90 (-0.3%) | 75.96 | 75.47 - 75.98 | 1.2077 times | Mon 22 June 2026 | 76.13 (0.67%) | 75.84 | 75.71 - 76.13 | 0.7099 times | Thu 18 June 2026 | 75.62 (0.81%) | 75.59 | 75.53 - 75.88 | 1.0167 times | Wed 17 June 2026 | 75.01 (0.25%) | 75.50 | 75.01 - 76.10 | 1.8612 times | Tue 16 June 2026 | 74.82 (0.59%) | 75.00 | 74.78 - 75.07 | 0.9309 times | Mon 15 June 2026 | 74.38 (0.64%) | 74.26 | 74.23 - 74.79 | 0.8424 times | Fri 12 June 2026 | 73.91 (0.97%) | 73.50 | 73.03 - 73.91 | 1.1114 times | Thu 11 June 2026 | 73.20 (1.91%) | 72.32 | 71.95 - 73.20 | 1.6109 times |
Weekly price and charts WebsterFinancial
Strong weekly Stock price targets for WebsterFinancial WBS are 75.03 and 75.87
| Weekly Target 1 | 74.83 |
| Weekly Target 2 | 75.22 |
| Weekly Target 3 | 75.673333333333 |
| Weekly Target 4 | 76.06 |
| Weekly Target 5 | 76.51 |
Weekly price and volumes for Webster Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 75.60 (-0.03%) | 75.84 | 75.29 - 76.13 | 1.0736 times | Thu 18 June 2026 | 75.62 (2.31%) | 74.26 | 74.23 - 76.10 | 1.1783 times | Fri 12 June 2026 | 73.91 (2.27%) | 72.56 | 71.81 - 73.91 | 1.5692 times | Fri 05 June 2026 | 72.27 (-0.62%) | 72.28 | 71.96 - 73.08 | 1.0702 times | Fri 29 May 2026 | 72.72 (1.28%) | 73.03 | 72.36 - 73.34 | 0.8714 times | Fri 22 May 2026 | 71.80 (0.9%) | 71.55 | 71.32 - 73.19 | 1.5791 times | Fri 15 May 2026 | 71.16 (-2.4%) | 72.57 | 71.16 - 72.64 | 0.8081 times | Fri 08 May 2026 | 72.91 (-0.59%) | 72.92 | 72.58 - 73.52 | 0.3583 times | Wed 06 May 2026 | 73.34 (1.55%) | 71.89 | 71.15 - 73.48 | 0.4171 times | Fri 01 May 2026 | 72.22 (0.57%) | 71.99 | 71.64 - 72.62 | 1.0747 times | Fri 24 April 2026 | 71.81 (-2.13%) | 72.82 | 71.28 - 73.25 | 0.8524 times |
Monthly price and charts WebsterFinancial
Strong monthly Stock price targets for WebsterFinancial WBS are 73.71 and 78.03
| Monthly Target 1 | 70.19 |
| Monthly Target 2 | 72.9 |
| Monthly Target 3 | 74.513333333333 |
| Monthly Target 4 | 77.22 |
| Monthly Target 5 | 78.83 |
Monthly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 75.60 (3.96%) | 72.28 | 71.81 - 76.13 | 1.2318 times | Fri 29 May 2026 | 72.72 (0.5%) | 72.59 | 71.15 - 73.52 | 1.0514 times | Thu 30 April 2026 | 72.36 (4.24%) | 69.87 | 68.99 - 73.89 | 1.0312 times | Tue 31 March 2026 | 69.42 (-3.76%) | 71.20 | 67.06 - 71.81 | 1.8083 times | Fri 27 February 2026 | 72.13 (9.67%) | 65.52 | 65.35 - 74.00 | 2.3005 times | Fri 30 January 2026 | 65.77 (4.5%) | 63.00 | 62.30 - 67.43 | 0.5603 times | Wed 31 December 2025 | 62.94 (5.6%) | 59.45 | 59.45 - 65.39 | 0.4992 times | Fri 28 November 2025 | 59.60 (4.49%) | 56.29 | 53.64 - 60.41 | 0.3256 times | Fri 31 October 2025 | 57.04 (-4.04%) | 58.84 | 52.69 - 62.16 | 0.6794 times | Tue 30 September 2025 | 59.44 (-4.47%) | 61.21 | 58.34 - 63.59 | 0.5123 times | Fri 29 August 2025 | 62.22 (7.93%) | 56.43 | 55.03 - 63.25 | 0.4052 times |
Indicator Analysis of WebsterFinancial
Please login to view indicator analysis. or View indicator analysis of WebsterFinancial WBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Webster Financial WBS
DMA (daily moving average) of Webster Financial WBS
| DMA period | DMA value |
| 5 day DMA | 75.71 |
| 12 day DMA | 74.78 |
| 20 day DMA | 73.87 |
| 35 day DMA | 73.17 |
| 50 day DMA | 72.91 |
| 100 day DMA | 71.78 |
| 150 day DMA | 69.02 |
| 200 day DMA | 66.29 |
EMA (exponential moving average) of Webster Financial WBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.5 | 75.45 | 75.42 |
| 12 day EMA | 74.88 | 74.75 | 74.61 |
| 20 day EMA | 74.29 | 74.15 | 74.01 |
| 35 day EMA | 73.66 | 73.55 | 73.43 |
| 50 day EMA | 73.13 | 73.03 | 72.93 |
SMA (simple moving average) of Webster Financial WBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.71 | 75.72 | 75.61 |
| 12 day SMA | 74.78 | 74.53 | 74.27 |
| 20 day SMA | 73.87 | 73.72 | 73.59 |
| 35 day SMA | 73.17 | 73.1 | 73.04 |
| 50 day SMA | 72.91 | 72.84 | 72.78 |
| 100 day SMA | 71.78 | 71.74 | 71.65 |
| 150 day SMA | 69.02 | 68.9 | 68.76 |
| 200 day SMA | 66.29 | 66.22 | 66.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.