Login or Join
HomepageWebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webster Financial WBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WebsterFinancial
Strong Daily Stock price targets for WebsterFinancial WBS are 50.87 and 52.53
| Daily Target 1 | 49.53 |
| Daily Target 2 | 50.54 |
| Daily Target 3 | 51.19 |
| Daily Target 4 | 52.2 |
| Daily Target 5 | 52.85 |
Daily price and volume Webster Financial
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 51.55 (1.02%) | 50.21 | 50.18 - 51.84 | 0.9593 times |
| Fri 28 March 2025 | 51.03 (-2.43%) | 51.55 | 50.67 - 52.33 | 0.7632 times |
| Wed 26 March 2025 | 52.30 (-0.85%) | 52.92 | 52.14 - 53.60 | 0.4561 times |
| Mon 24 March 2025 | 52.75 (2.19%) | 52.54 | 52.06 - 52.95 | 1.0687 times |
| Fri 21 March 2025 | 51.62 (0.19%) | 51.28 | 50.70 - 51.91 | 1.5252 times |
| Thu 20 March 2025 | 51.52 (-1.11%) | 51.43 | 51.35 - 52.56 | 0.8318 times |
| Wed 19 March 2025 | 52.10 (2.3%) | 50.93 | 50.62 - 52.58 | 1.1229 times |
| Tue 18 March 2025 | 50.93 (0.14%) | 51.06 | 50.51 - 51.52 | 1.0262 times |
| Mon 17 March 2025 | 50.86 (0.99%) | 50.34 | 50.34 - 51.49 | 1.2737 times |
| Fri 14 March 2025 | 50.36 (3.79%) | 49.20 | 48.61 - 50.47 | 0.9727 times |
| Thu 13 March 2025 | 48.52 (-2.35%) | 49.98 | 48.48 - 50.43 | 1.2793 times |
Weekly price and charts WebsterFinancial
Strong weekly Stock price targets for WebsterFinancial WBS are 50.87 and 52.53
| Weekly Target 1 | 49.53 |
| Weekly Target 2 | 50.54 |
| Weekly Target 3 | 51.19 |
| Weekly Target 4 | 52.2 |
| Weekly Target 5 | 52.85 |
Weekly price and volumes for Webster Financial
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 51.55 (1.02%) | 50.21 | 50.18 - 51.84 | 0.2773 times |
| Fri 28 March 2025 | 51.03 (-1.14%) | 52.54 | 50.67 - 53.60 | 0.6613 times |
| Fri 21 March 2025 | 51.62 (2.5%) | 50.34 | 50.34 - 52.58 | 1.6705 times |
| Fri 14 March 2025 | 50.36 (-1.47%) | 49.77 | 47.27 - 50.47 | 1.8612 times |
| Fri 07 March 2025 | 51.11 (-9.25%) | 56.32 | 49.97 - 56.85 | 1.6146 times |
| Fri 28 February 2025 | 56.32 (0.93%) | 56.19 | 55.04 - 56.96 | 0.8728 times |
| Fri 21 February 2025 | 55.80 (-5.62%) | 59.26 | 55.51 - 59.72 | 0.9039 times |
| Fri 14 February 2025 | 59.12 (-2.84%) | 60.49 | 58.31 - 60.66 | 0.5547 times |
| Fri 07 February 2025 | 60.85 (1.01%) | 58.81 | 57.83 - 61.65 | 0.7567 times |
| Fri 31 January 2025 | 60.24 (2.15%) | 58.95 | 58.51 - 61.07 | 0.8272 times |
| Fri 24 January 2025 | 58.97 (-1.17%) | 60.34 | 57.64 - 60.96 | 0.9467 times |
Monthly price and charts WebsterFinancial
Strong monthly Stock price targets for WebsterFinancial WBS are 44.62 and 54.2
| Monthly Target 1 | 42.31 |
| Monthly Target 2 | 46.93 |
| Monthly Target 3 | 51.89 |
| Monthly Target 4 | 56.51 |
| Monthly Target 5 | 61.47 |
Monthly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 51.55 (-8.47%) | 56.32 | 47.27 - 56.85 | 1.1643 times |
| Fri 28 February 2025 | 56.32 (-6.51%) | 58.81 | 55.04 - 61.65 | 0.5909 times |
| Fri 31 January 2025 | 60.24 (9.09%) | 55.68 | 53.32 - 61.07 | 0.9329 times |
| Tue 31 December 2024 | 55.22 (-10.96%) | 61.07 | 53.55 - 61.07 | 0.6466 times |
| Tue 26 November 2024 | 62.02 (19.73%) | 51.74 | 49.48 - 63.99 | 1.045 times |
| Thu 31 October 2024 | 51.80 (11.13%) | 46.22 | 43.64 - 54.38 | 1.1728 times |
| Mon 30 September 2024 | 46.61 (-1.73%) | 46.99 | 42.54 - 48.50 | 0.9339 times |
| Fri 30 August 2024 | 47.43 (-4.41%) | 49.60 | 40.88 - 49.80 | 0.8706 times |
| Wed 31 July 2024 | 49.62 (13.83%) | 43.50 | 41.54 - 50.51 | 1.6453 times |
| Fri 28 June 2024 | 43.59 (-1.42%) | 44.62 | 39.34 - 44.62 | 0.9978 times |
| Fri 31 May 2024 | 44.22 (0.89%) | 44.22 | 42.41 - 46.99 | 0.9044 times |
Indicator Analysis of WebsterFinancial
Please login to view indicator analysis. or View indicator analysis of WebsterFinancial WBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Webster Financial WBS
DMA (daily moving average) of Webster Financial WBS
| DMA period | DMA value |
| 5 day DMA | 51.85 |
| 12 day DMA | 51.1 |
| 20 day DMA | 51.43 |
| 35 day DMA | 54.31 |
| 50 day DMA | 55.87 |
| 100 day DMA | 56.59 |
| 150 day DMA | 53.45 |
| 200 day DMA | 51.23 |
EMA (exponential moving average) of Webster Financial WBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.62 | 51.65 | 51.96 |
| 12 day EMA | 51.62 | 51.63 | 51.74 |
| 20 day EMA | 52.19 | 52.26 | 52.39 |
| 35 day EMA | 53.58 | 53.7 | 53.86 |
| 50 day EMA | 55.45 | 55.61 | 55.8 |
SMA (simple moving average) of Webster Financial WBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.85 | 51.84 | 52.06 |
| 12 day SMA | 51.1 | 50.87 | 50.58 |
| 20 day SMA | 51.43 | 51.65 | 51.88 |
| 35 day SMA | 54.31 | 54.56 | 54.83 |
| 50 day SMA | 55.87 | 56 | 56.11 |
| 100 day SMA | 56.59 | 56.59 | 56.6 |
| 150 day SMA | 53.45 | 53.41 | 53.37 |
| 200 day SMA | 51.23 | 51.18 | 51.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.