Login or Join
HomepageWebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webster Financial WBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WebsterFinancial
Strong Daily Stock price targets for WebsterFinancial WBS are 77.46 and 78.27
| Daily Target 1 | 77.28 |
| Daily Target 2 | 77.63 |
| Daily Target 3 | 78.093333333333 |
| Daily Target 4 | 78.44 |
| Daily Target 5 | 78.9 |
Daily price and volume Webster Financial
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 77.97 (-0.91%) | 78.52 | 77.75 - 78.56 | 3.2748 times | Mon 17 August 2026 | 78.69 (-0.39%) | 79.00 | 78.48 - 79.05 | 0.8316 times | Fri 14 August 2026 | 79.00 (-0.03%) | 78.87 | 78.67 - 79.24 | 1.1961 times | Thu 13 August 2026 | 79.02 (-0.06%) | 79.35 | 78.89 - 79.40 | 0.5519 times | Wed 12 August 2026 | 79.07 (0.41%) | 78.97 | 78.92 - 79.18 | 0.3797 times | Tue 11 August 2026 | 78.75 (0.06%) | 78.92 | 78.75 - 79.12 | 0.5929 times | Mon 10 August 2026 | 78.70 (-0.42%) | 78.50 | 78.50 - 79.09 | 0.6012 times | Fri 07 August 2026 | 79.03 (0.32%) | 79.28 | 78.93 - 79.55 | 0.7151 times | Thu 06 August 2026 | 78.78 (-0.43%) | 79.74 | 78.78 - 79.74 | 0.7423 times | Wed 05 August 2026 | 79.12 (1.5%) | 78.75 | 78.75 - 79.23 | 1.1144 times | Tue 04 August 2026 | 77.95 (0.04%) | 78.08 | 77.91 - 78.29 | 0.4539 times |
Weekly price and charts WebsterFinancial
Strong weekly Stock price targets for WebsterFinancial WBS are 77.21 and 78.51
| Weekly Target 1 | 76.96 |
| Weekly Target 2 | 77.46 |
| Weekly Target 3 | 78.256666666667 |
| Weekly Target 4 | 78.76 |
| Weekly Target 5 | 79.56 |
Weekly price and volumes for Webster Financial
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 77.97 (-1.3%) | 79.00 | 77.75 - 79.05 | 1.7706 times | Fri 14 August 2026 | 79.00 (-0.04%) | 78.50 | 78.50 - 79.40 | 1.4323 times | Fri 07 August 2026 | 79.03 (2.34%) | 77.33 | 77.31 - 79.74 | 1.5055 times | Fri 31 July 2026 | 77.22 (1.51%) | 76.69 | 75.75 - 77.50 | 1.0203 times | Fri 24 July 2026 | 76.07 (0%) | 75.83 | 75.83 - 76.32 | 0.1993 times | Fri 24 July 2026 | 76.07 (0.08%) | 75.98 | 75.33 - 77.02 | 1.0183 times | Fri 17 July 2026 | 76.01 (-0.67%) | 76.61 | 75.51 - 76.69 | 1.0355 times | Fri 10 July 2026 | 76.52 (-0.26%) | 77.19 | 75.07 - 78.50 | 0.6265 times | Thu 02 July 2026 | 76.72 (1.48%) | 75.58 | 75.58 - 77.33 | 0.6206 times | Fri 26 June 2026 | 75.60 (-0.03%) | 75.84 | 75.29 - 76.13 | 0.7712 times | Thu 18 June 2026 | 75.62 (2.31%) | 74.26 | 74.23 - 76.10 | 0.8465 times |
Monthly price and charts WebsterFinancial
Strong monthly Stock price targets for WebsterFinancial WBS are 77.64 and 80.07
| Monthly Target 1 | 75.91 |
| Monthly Target 2 | 76.94 |
| Monthly Target 3 | 78.34 |
| Monthly Target 4 | 79.37 |
| Monthly Target 5 | 80.77 |
Monthly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 77.97 (0.97%) | 77.33 | 77.31 - 79.74 | 1.3705 times | Fri 31 July 2026 | 77.22 (1.05%) | 76.32 | 75.07 - 78.50 | 1.2495 times | Tue 30 June 2026 | 76.42 (5.09%) | 72.28 | 71.81 - 76.44 | 1.089 times | Fri 29 May 2026 | 72.72 (0.5%) | 72.59 | 71.15 - 73.52 | 0.873 times | Thu 30 April 2026 | 72.36 (4.24%) | 69.87 | 68.99 - 73.89 | 0.8562 times | Tue 31 March 2026 | 69.42 (-3.76%) | 71.20 | 67.06 - 71.81 | 1.5015 times | Fri 27 February 2026 | 72.13 (9.67%) | 65.52 | 65.35 - 74.00 | 1.9101 times | Fri 30 January 2026 | 65.77 (4.5%) | 63.00 | 62.30 - 67.43 | 0.4652 times | Wed 31 December 2025 | 62.94 (5.6%) | 59.45 | 59.45 - 65.39 | 0.4145 times | Fri 28 November 2025 | 59.60 (4.49%) | 56.29 | 53.64 - 60.41 | 0.2704 times | Fri 31 October 2025 | 57.04 (-4.04%) | 58.84 | 52.69 - 62.16 | 0.5641 times |
Indicator Analysis of WebsterFinancial
Please login to view indicator analysis. or View indicator analysis of WebsterFinancial WBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Webster Financial WBS
DMA (daily moving average) of Webster Financial WBS
| DMA period | DMA value |
| 5 day DMA | 78.75 |
| 12 day DMA | 78.67 |
| 20 day DMA | 77.8 |
| 35 day DMA | 77.19 |
| 50 day DMA | 76.48 |
| 100 day DMA | 74.21 |
| 150 day DMA | 72.55 |
| 200 day DMA | 69.72 |
EMA (exponential moving average) of Webster Financial WBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.55 | 78.84 | 78.91 |
| 12 day EMA | 78.38 | 78.46 | 78.42 |
| 20 day EMA | 77.95 | 77.95 | 77.87 |
| 35 day EMA | 77.16 | 77.11 | 77.02 |
| 50 day EMA | 76.38 | 76.31 | 76.21 |
SMA (simple moving average) of Webster Financial WBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.75 | 78.91 | 78.91 |
| 12 day SMA | 78.67 | 78.6 | 78.49 |
| 20 day SMA | 77.8 | 77.73 | 77.6 |
| 35 day SMA | 77.19 | 77.14 | 77.07 |
| 50 day SMA | 76.48 | 76.37 | 76.24 |
| 100 day SMA | 74.21 | 74.12 | 74.01 |
| 150 day SMA | 72.55 | 72.46 | 72.35 |
| 200 day SMA | 69.72 | 69.62 | 69.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.