WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets WescoInternational

Strong Daily Stock price targets for WescoInternational WCC are 169.5 and 172.54

Daily Target 1167.02
Daily Target 2168.94
Daily Target 3170.06333333333
Daily Target 4171.98
Daily Target 5173.1

Daily price and volume Wesco International

Date Closing Open Range Volume
Wed 27 March 2024 170.85 (1.41%) 169.72 168.15 - 171.19 0.6132 times
Tue 26 March 2024 168.47 (0.17%) 169.53 168.01 - 170.05 0.6567 times
Mon 25 March 2024 168.19 (-0.56%) 168.26 167.44 - 169.14 0.5786 times
Fri 22 March 2024 169.14 (-0.41%) 169.12 166.88 - 169.99 1.0111 times
Thu 21 March 2024 169.83 (2.26%) 167.99 165.96 - 170.55 1.3412 times
Wed 20 March 2024 166.08 (1.15%) 163.99 163.33 - 166.58 1.4649 times
Tue 19 March 2024 164.19 (1.36%) 161.37 161.08 - 164.68 0.885 times
Mon 18 March 2024 161.98 (1.16%) 161.20 160.01 - 162.57 0.8578 times
Fri 15 March 2024 160.13 (0.38%) 158.15 157.84 - 161.80 1.6325 times
Thu 14 March 2024 159.53 (-2.27%) 163.03 158.11 - 163.03 0.959 times
Wed 13 March 2024 163.24 (0.75%) 161.67 161.22 - 164.56 1.1962 times

 Daily chart WescoInternational

Weekly price and charts WescoInternational

Strong weekly Stock price targets for WescoInternational WCC are 169.15 and 172.9

Weekly Target 1166.08
Weekly Target 2168.46
Weekly Target 3169.82666666667
Weekly Target 4172.21
Weekly Target 5173.58

Weekly price and volumes for Wesco International

Date Closing Open Range Volume
Wed 27 March 2024 170.85 (1.01%) 168.26 167.44 - 171.19 0.2684 times
Fri 22 March 2024 169.14 (5.63%) 161.20 160.01 - 170.55 0.8074 times
Fri 15 March 2024 160.13 (0.22%) 158.26 154.51 - 164.56 0.8398 times
Fri 08 March 2024 159.78 (5.07%) 153.13 150.16 - 163.40 1.3946 times
Fri 01 March 2024 152.07 (4.53%) 144.13 143.49 - 152.57 1.03 times
Fri 23 February 2024 145.48 (-0.14%) 143.91 141.02 - 147.75 0.8422 times
Fri 16 February 2024 145.68 (-24.84%) 193.48 132.37 - 195.43 3.3194 times
Fri 09 February 2024 193.83 (5.27%) 181.71 178.00 - 193.96 0.5656 times
Fri 02 February 2024 184.13 (7.44%) 170.94 170.69 - 185.73 0.5871 times
Fri 26 January 2024 171.38 (-1.84%) 175.70 170.50 - 177.77 0.3454 times
Fri 19 January 2024 174.60 (2.91%) 167.86 167.73 - 174.67 0.3688 times

 weekly chart WescoInternational

Monthly price and charts WescoInternational

Strong monthly Stock price targets for WescoInternational WCC are 160 and 182.04

Monthly Target 1141.69
Monthly Target 2156.27
Monthly Target 3163.73
Monthly Target 4178.31
Monthly Target 5185.77

Monthly price and volumes Wesco International

Date Closing Open Range Volume
Wed 27 March 2024 170.85 (14.29%) 150.27 149.15 - 171.19 0.8476 times
Thu 29 February 2024 149.49 (-13.85%) 175.39 132.37 - 195.43 1.3906 times
Wed 31 January 2024 173.52 (-0.21%) 172.52 167.73 - 177.91 0.4325 times
Fri 29 December 2023 173.88 (11.57%) 156.38 156.38 - 179.65 0.5531 times
Thu 30 November 2023 155.85 (21.57%) 127.72 126.18 - 157.41 0.7672 times
Tue 31 October 2023 128.20 (-10.86%) 143.66 122.30 - 149.34 0.9015 times
Fri 29 September 2023 143.82 (-11.14%) 163.77 143.59 - 164.55 0.7877 times
Thu 31 August 2023 161.85 (-7.81%) 173.98 143.98 - 183.39 1.1163 times
Mon 31 July 2023 175.57 (-1.95%) 178.14 168.15 - 185.23 0.813 times
Fri 30 June 2023 179.06 (30.34%) 136.64 132.91 - 180.08 2.3904 times
Wed 31 May 2023 137.38 (-4.6%) 143.77 121.91 - 148.28 1.3834 times

 monthly chart WescoInternational

DMA SMA EMA moving averages of Wesco International WCC

DMA (daily moving average) of Wesco International WCC

DMA period DMA value
5 day DMA 169.3
12 day DMA 165.3
20 day DMA 161.15
35 day DMA 159.14
50 day DMA 163.98
100 day DMA 163.04
150 day DMA 156.84
200 day DMA 159.22

EMA (exponential moving average) of Wesco International WCC

EMA period EMA current EMA prev EMA prev2
5 day EMA168.69167.61167.18
12 day EMA165.46164.48163.76
20 day EMA163.27162.47161.84
35 day EMA164.2163.81163.54
50 day EMA165.07164.83164.68

SMA (simple moving average) of Wesco International WCC

SMA period SMA current SMA prev SMA prev2
5 day SMA169.3168.34167.49
12 day SMA165.3164.19163.47
20 day SMA161.15159.91158.71
35 day SMA159.14159.53159.89
50 day SMA163.98163.95163.97
100 day SMA163.04162.76162.43
150 day SMA156.84156.78156.72
200 day SMA159.22159.2159.22
Back to top | Use Dark Theme