WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets WescoInternational

Strong Daily Stock price targets for WescoInternational WCC are 332.7 and 342.31

Daily Target 1330.49
Daily Target 2334.91
Daily Target 3340.10333333333
Daily Target 4344.52
Daily Target 5349.71

Daily price and volume Wesco International

Date Closing Open Range Volume
Thu 17 September 2026 339.32 (1.19%) 344.29 335.69 - 345.30 0.6347 times
Wed 16 September 2026 335.32 (0.26%) 338.99 330.72 - 342.37 1.0505 times
Tue 15 September 2026 334.46 (-0.67%) 338.28 330.39 - 339.67 0.7184 times
Mon 14 September 2026 336.73 (-5.5%) 342.12 333.39 - 343.38 1.1578 times
Fri 11 September 2026 356.32 (3.58%) 350.21 346.60 - 358.58 0.9121 times
Thu 10 September 2026 344.00 (-3.24%) 350.00 342.58 - 353.60 1.3663 times
Wed 09 September 2026 355.51 (-1.29%) 358.27 354.02 - 362.08 1.0247 times
Tue 08 September 2026 360.17 (2.48%) 355.47 355.47 - 365.48 1.515 times
Fri 04 September 2026 351.46 (3.87%) 338.66 338.66 - 351.78 0.9127 times
Thu 03 September 2026 338.37 (1.66%) 334.81 328.20 - 339.51 0.7078 times
Wed 02 September 2026 332.86 (0.26%) 328.98 327.84 - 338.48 1.0171 times

Daily chart WescoInternational

Weekly price and charts WescoInternational

Strong weekly Stock price targets for WescoInternational WCC are 327.4 and 342.31

Weekly Target 1323.43
Weekly Target 2331.37
Weekly Target 3338.33666666667
Weekly Target 4346.28
Weekly Target 5353.25

Weekly price and volumes for Wesco International

Date Closing Open Range Volume
Thu 17 September 2026 339.32 (-4.77%) 342.12 330.39 - 345.30 0.7318 times
Fri 11 September 2026 356.32 (1.38%) 355.47 342.58 - 365.48 0.9901 times
Fri 04 September 2026 351.46 (4.47%) 337.41 327.84 - 351.78 0.8841 times
Fri 28 August 2026 336.42 (-3.64%) 347.05 335.53 - 354.14 0.896 times
Fri 21 August 2026 349.14 (-3.43%) 363.16 335.58 - 373.07 1.0799 times
Fri 14 August 2026 361.55 (-0.6%) 366.62 356.80 - 377.64 0.9215 times
Fri 07 August 2026 363.74 (5.9%) 341.09 341.09 - 385.37 1.1155 times
Fri 31 July 2026 343.49 (3.31%) 333.25 308.54 - 357.65 2.0496 times
Fri 24 July 2026 332.48 (0%) 328.66 325.49 - 334.39 0.2732 times
Fri 24 July 2026 332.48 (1.41%) 331.48 318.36 - 334.39 1.0582 times
Fri 17 July 2026 327.86 (-2.18%) 333.46 314.12 - 344.03 1.6056 times

weekly chart WescoInternational

Monthly price and charts WescoInternational

Strong monthly Stock price targets for WescoInternational WCC are 333.58 and 371.22

Monthly Target 1306.57
Monthly Target 2322.95
Monthly Target 3344.21333333333
Monthly Target 4360.59
Monthly Target 5381.85

Monthly price and volumes Wesco International

Date Closing Open Range Volume
Thu 17 September 2026 339.32 (-0.32%) 335.37 327.84 - 365.48 0.5348 times
Mon 31 August 2026 340.40 (-0.9%) 341.09 335.53 - 385.37 0.8951 times
Fri 31 July 2026 343.49 (-0.56%) 345.80 299.64 - 357.65 1.4934 times
Tue 30 June 2026 345.43 (-4.36%) 355.24 333.21 - 377.90 0.9928 times
Fri 29 May 2026 361.17 (3.45%) 352.36 329.61 - 377.27 1.0925 times
Thu 30 April 2026 349.12 (27.59%) 275.40 267.10 - 355.56 1.038 times
Tue 31 March 2026 273.62 (-5.49%) 285.37 244.08 - 298.15 0.9985 times
Fri 27 February 2026 289.50 (0.02%) 289.20 269.82 - 319.68 1.3269 times
Fri 30 January 2026 289.43 (18.31%) 245.85 245.31 - 294.69 0.7355 times
Wed 31 December 2025 244.64 (-8.52%) 263.92 243.24 - 279.04 0.8923 times
Fri 28 November 2025 267.41 (3.04%) 256.15 240.55 - 268.48 0.9057 times

monthly chart WescoInternational

DMA SMA EMA moving averages of Wesco International WCC

DMA (daily moving average) of Wesco International WCC

DMA period DMA value
5 day DMA 340.43
12 day DMA 343.04
20 day DMA 342.74
35 day DMA 350.55
50 day DMA 344.38
100 day DMA 347.4
150 day DMA 327.5
200 day DMA 314.49

EMA (exponential moving average) of Wesco International WCC

EMA period EMA current EMA prev EMA prev2
5 day EMA339.77339.99342.33
12 day EMA342.58343.17344.6
20 day EMA343.92344.4345.35
35 day EMA342.21342.38342.8
50 day EMA341.58341.67341.93

SMA (simple moving average) of Wesco International WCC

SMA period SMA current SMA prev SMA prev2
5 day SMA340.43341.37345.4
12 day SMA343.04343.13343.23
20 day SMA342.74342.97343.66
35 day SMA350.55349.69349.56
50 day SMA344.38344.18343.79
100 day SMA347.4347.07346.87
150 day SMA327.5327.29327.02
200 day SMA314.49314.13313.78
Back to top | Use Dark Theme