Login or Join
HomepageWescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets WescoInternational
Strong Daily Stock price targets for WescoInternational WCC are 339.12 and 351.11
| Daily Target 1 | 336.38 |
| Daily Target 2 | 341.85 |
| Daily Target 3 | 348.36666666667 |
| Daily Target 4 | 353.84 |
| Daily Target 5 | 360.36 |
Daily price and volume Wesco International
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 347.33 (-2.85%) | 351.92 | 342.89 - 354.88 | 1.76 times | Thu 25 June 2026 | 357.53 (1.58%) | 359.05 | 353.46 - 367.89 | 1.2692 times | Wed 24 June 2026 | 351.97 (-0.32%) | 353.61 | 347.30 - 358.34 | 0.8171 times | Tue 23 June 2026 | 353.09 (-4.5%) | 354.60 | 348.88 - 360.92 | 0.8657 times | Mon 22 June 2026 | 369.72 (1.19%) | 366.26 | 362.43 - 371.07 | 0.77 times | Thu 18 June 2026 | 365.36 (3.83%) | 360.78 | 360.33 - 369.24 | 1.3488 times | Wed 17 June 2026 | 351.88 (-1.25%) | 357.93 | 351.40 - 362.30 | 0.9392 times | Tue 16 June 2026 | 356.33 (2.46%) | 351.69 | 351.54 - 361.20 | 0.9125 times | Mon 15 June 2026 | 347.79 (0.29%) | 355.56 | 347.47 - 360.55 | 0.5935 times | Fri 12 June 2026 | 346.77 (0.74%) | 347.74 | 342.52 - 349.54 | 0.724 times | Thu 11 June 2026 | 344.21 (3%) | 340.13 | 334.60 - 347.15 | 1.3218 times |
Weekly price and charts WescoInternational
Strong weekly Stock price targets for WescoInternational WCC are 331.02 and 359.2
| Weekly Target 1 | 325.58 |
| Weekly Target 2 | 336.46 |
| Weekly Target 3 | 353.76333333333 |
| Weekly Target 4 | 364.64 |
| Weekly Target 5 | 381.94 |
Weekly price and volumes for Wesco International
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 347.33 (-4.93%) | 366.26 | 342.89 - 371.07 | 1.0394 times | Thu 18 June 2026 | 365.36 (5.36%) | 355.56 | 347.47 - 369.24 | 0.7193 times | Fri 12 June 2026 | 346.77 (-2.13%) | 359.05 | 333.21 - 365.95 | 1.0399 times | Fri 05 June 2026 | 354.31 (-1.9%) | 355.24 | 349.00 - 377.90 | 0.9246 times | Fri 29 May 2026 | 361.17 (-0.66%) | 368.00 | 358.12 - 377.27 | 0.5795 times | Fri 22 May 2026 | 363.57 (1.35%) | 359.73 | 329.61 - 367.84 | 0.9491 times | Fri 15 May 2026 | 358.72 (0.96%) | 359.64 | 353.56 - 374.00 | 1.373 times | Fri 08 May 2026 | 355.31 (-2.15%) | 357.00 | 347.77 - 368.90 | 0.8217 times | Wed 06 May 2026 | 363.12 (2.41%) | 352.81 | 339.79 - 363.53 | 0.668 times | Fri 01 May 2026 | 354.59 (11.97%) | 317.84 | 297.48 - 355.56 | 1.8854 times | Fri 24 April 2026 | 316.68 (-0.75%) | 318.11 | 313.28 - 330.00 | 0.8381 times |
Monthly price and charts WescoInternational
Strong monthly Stock price targets for WescoInternational WCC are 317.93 and 362.62
| Monthly Target 1 | 308.12 |
| Monthly Target 2 | 327.73 |
| Monthly Target 3 | 352.81333333333 |
| Monthly Target 4 | 372.42 |
| Monthly Target 5 | 397.5 |
Monthly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 347.33 (-3.83%) | 355.24 | 333.21 - 377.90 | 0.8337 times | Fri 29 May 2026 | 361.17 (3.45%) | 352.36 | 329.61 - 377.27 | 1.0467 times | Thu 30 April 2026 | 349.12 (27.59%) | 275.40 | 267.10 - 355.56 | 0.9945 times | Tue 31 March 2026 | 273.62 (-5.49%) | 285.37 | 244.08 - 298.15 | 0.9566 times | Fri 27 February 2026 | 289.50 (0.02%) | 289.20 | 269.82 - 319.68 | 1.2713 times | Fri 30 January 2026 | 289.43 (18.31%) | 245.85 | 245.31 - 294.69 | 0.7047 times | Wed 31 December 2025 | 244.64 (-8.52%) | 263.92 | 243.24 - 279.04 | 0.8549 times | Fri 28 November 2025 | 267.41 (3.04%) | 256.15 | 240.55 - 268.48 | 0.8677 times | Fri 31 October 2025 | 259.53 (22.71%) | 210.30 | 207.39 - 263.37 | 1.2676 times | Tue 30 September 2025 | 211.50 (-3.79%) | 215.88 | 203.40 - 224.01 | 1.2024 times | Fri 29 August 2025 | 219.84 (6.22%) | 200.99 | 197.96 - 228.35 | 0.9514 times |
Indicator Analysis of WescoInternational
Please login to view indicator analysis. or View indicator analysis of WescoInternational WCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wesco International WCC
DMA (daily moving average) of Wesco International WCC
| DMA period | DMA value |
| 5 day DMA | 355.93 |
| 12 day DMA | 352.18 |
| 20 day DMA | 355.87 |
| 35 day DMA | 357.2 |
| 50 day DMA | 349.44 |
| 100 day DMA | 317.29 |
| 150 day DMA | 301.14 |
| 200 day DMA | 282.88 |
EMA (exponential moving average) of Wesco International WCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.44 | 356.5 | 355.99 |
| 12 day EMA | 354.63 | 355.96 | 355.67 |
| 20 day EMA | 354.45 | 355.2 | 354.96 |
| 35 day EMA | 350.2 | 350.37 | 349.95 |
| 50 day EMA | 346.5 | 346.47 | 346.02 |
SMA (simple moving average) of Wesco International WCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.93 | 359.53 | 358.4 |
| 12 day SMA | 352.18 | 352.85 | 352.49 |
| 20 day SMA | 355.87 | 356.72 | 357.27 |
| 35 day SMA | 357.2 | 357.65 | 357.81 |
| 50 day SMA | 349.44 | 348.65 | 347.62 |
| 100 day SMA | 317.29 | 316.86 | 316.26 |
| 150 day SMA | 301.14 | 300.51 | 299.78 |
| 200 day SMA | 282.88 | 282.22 | 281.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.