Login or Join
HomepageWescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets WescoInternational
Strong Daily Stock price targets for WescoInternational WCC are 301.38 and 310.8
| Daily Target 1 | 293.8 |
| Daily Target 2 | 299.53 |
| Daily Target 3 | 303.21666666667 |
| Daily Target 4 | 308.95 |
| Daily Target 5 | 312.64 |
Daily price and volume Wesco International
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 305.27 (-0.38%) | 305.20 | 297.48 - 306.90 | 2.1903 times | Tue 28 April 2026 | 306.43 (-2.9%) | 312.81 | 302.17 - 313.46 | 1.4771 times | Mon 27 April 2026 | 315.57 (-0.35%) | 317.84 | 308.46 - 321.00 | 0.9404 times | Fri 24 April 2026 | 316.68 (-0.47%) | 319.27 | 314.96 - 322.12 | 0.8147 times | Thu 23 April 2026 | 318.19 (1.19%) | 316.00 | 313.58 - 323.00 | 1.0568 times | Wed 22 April 2026 | 314.45 (-3.12%) | 328.91 | 313.28 - 330.00 | 0.7685 times | Tue 21 April 2026 | 324.59 (0.55%) | 323.89 | 320.29 - 327.71 | 0.5369 times | Mon 20 April 2026 | 322.80 (1.17%) | 318.11 | 316.88 - 323.73 | 0.6421 times | Fri 17 April 2026 | 319.06 (3.63%) | 313.04 | 311.00 - 324.34 | 0.8276 times | Thu 16 April 2026 | 307.87 (0.63%) | 305.76 | 302.08 - 308.34 | 0.7457 times | Wed 15 April 2026 | 305.93 (-1.35%) | 308.74 | 303.58 - 309.18 | 0.9536 times |
Weekly price and charts WescoInternational
Strong weekly Stock price targets for WescoInternational WCC are 289.62 and 313.14
| Weekly Target 1 | 284.4 |
| Weekly Target 2 | 294.83 |
| Weekly Target 3 | 307.91666666667 |
| Weekly Target 4 | 318.35 |
| Weekly Target 5 | 331.44 |
Weekly price and volumes for Wesco International
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 305.27 (-3.6%) | 317.84 | 297.48 - 321.00 | 1.1169 times | Fri 24 April 2026 | 316.68 (-0.75%) | 318.11 | 313.28 - 330.00 | 0.9257 times | Fri 17 April 2026 | 319.06 (5.12%) | 302.23 | 299.05 - 324.34 | 0.9551 times | Fri 10 April 2026 | 303.51 (9.44%) | 276.78 | 273.65 - 305.21 | 0.9858 times | Thu 02 April 2026 | 277.32 (5.79%) | 264.69 | 256.27 - 285.24 | 0.6793 times | Fri 27 March 2026 | 262.13 (4.85%) | 259.55 | 257.42 - 280.55 | 0.9024 times | Fri 20 March 2026 | 250.01 (-2.38%) | 260.97 | 244.08 - 263.24 | 0.6003 times | Fri 13 March 2026 | 256.11 (-3.04%) | 258.10 | 249.62 - 275.83 | 1.6528 times | Fri 06 March 2026 | 264.13 (-8.76%) | 285.37 | 263.77 - 298.15 | 1.1538 times | Fri 27 February 2026 | 289.50 (-2.52%) | 294.12 | 281.36 - 299.34 | 1.028 times | Fri 20 February 2026 | 296.99 (-3.29%) | 304.80 | 293.00 - 308.99 | 0.8924 times |
Monthly price and charts WescoInternational
Strong monthly Stock price targets for WescoInternational WCC are 286.19 and 349.09
| Monthly Target 1 | 237.89 |
| Monthly Target 2 | 271.58 |
| Monthly Target 3 | 300.79 |
| Monthly Target 4 | 334.48 |
| Monthly Target 5 | 363.69 |
Monthly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 305.27 (11.57%) | 275.40 | 267.10 - 330.00 | 0.8376 times | Tue 31 March 2026 | 273.62 (-5.49%) | 285.37 | 244.08 - 298.15 | 0.9294 times | Fri 27 February 2026 | 289.50 (0.02%) | 289.20 | 269.82 - 319.68 | 1.2351 times | Fri 30 January 2026 | 289.43 (18.31%) | 245.85 | 245.31 - 294.69 | 0.6846 times | Wed 31 December 2025 | 244.64 (-8.52%) | 263.92 | 243.24 - 279.04 | 0.8306 times | Fri 28 November 2025 | 267.41 (3.04%) | 256.15 | 240.55 - 268.48 | 0.843 times | Fri 31 October 2025 | 259.53 (22.71%) | 210.30 | 207.39 - 263.37 | 1.2315 times | Tue 30 September 2025 | 211.50 (-3.79%) | 215.88 | 203.40 - 224.01 | 1.1682 times | Fri 29 August 2025 | 219.84 (6.22%) | 200.99 | 197.96 - 228.35 | 0.9243 times | Thu 31 July 2025 | 206.96 (11.75%) | 184.56 | 183.00 - 219.07 | 1.3157 times | Mon 30 June 2025 | 185.20 (10.31%) | 167.00 | 161.98 - 188.48 | 0.9393 times |
Indicator Analysis of WescoInternational
Please login to view indicator analysis. or View indicator analysis of WescoInternational WCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wesco International WCC
DMA (daily moving average) of Wesco International WCC
| DMA period | DMA value |
| 5 day DMA | 312.43 |
| 12 day DMA | 313.91 |
| 20 day DMA | 304.23 |
| 35 day DMA | 286.69 |
| 50 day DMA | 287.67 |
| 100 day DMA | 281.94 |
| 150 day DMA | 266.81 |
| 200 day DMA | 253.3 |
EMA (exponential moving average) of Wesco International WCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.5 | 313.12 | 316.46 |
| 12 day EMA | 309.42 | 310.18 | 310.86 |
| 20 day EMA | 304.13 | 304.01 | 303.76 |
| 35 day EMA | 298.78 | 298.4 | 297.93 |
| 50 day EMA | 291.07 | 290.49 | 289.84 |
SMA (simple moving average) of Wesco International WCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.43 | 314.26 | 317.9 |
| 12 day SMA | 313.91 | 313.85 | 313.61 |
| 20 day SMA | 304.23 | 302.64 | 300.18 |
| 35 day SMA | 286.69 | 285.62 | 284.41 |
| 50 day SMA | 287.67 | 287.71 | 287.72 |
| 100 day SMA | 281.94 | 281.59 | 281.19 |
| 150 day SMA | 266.81 | 266.18 | 265.54 |
| 200 day SMA | 253.3 | 252.76 | 252.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.