Login or Join
HomepageWescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets WescoInternational
Strong Daily Stock price targets for WescoInternational WCC are 146.7 and 152.42
| Daily Target 1 | 145.64 |
| Daily Target 2 | 147.76 |
| Daily Target 3 | 151.36333333333 |
| Daily Target 4 | 153.48 |
| Daily Target 5 | 157.08 |
Daily price and volume Wesco International
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 149.87 (-1.41%) | 152.79 | 149.25 - 154.97 | 1.7915 times | Thu 05 September 2024 | 152.02 (-1.2%) | 153.72 | 151.14 - 155.41 | 1.1129 times | Wed 04 September 2024 | 153.86 (-0.92%) | 154.69 | 153.48 - 157.28 | 1.0782 times | Tue 03 September 2024 | 155.29 (-6.1%) | 163.02 | 154.97 - 163.72 | 1.2368 times | Fri 30 August 2024 | 165.38 (0%) | 165.32 | 161.76 - 165.60 | 0.6622 times | Fri 30 August 2024 | 165.38 (1.57%) | 165.32 | 161.76 - 165.60 | 0.6622 times | Thu 29 August 2024 | 162.83 (-0.54%) | 165.12 | 161.54 - 165.12 | 1.135 times | Wed 28 August 2024 | 163.71 (0.11%) | 162.64 | 161.45 - 163.96 | 0.7364 times | Tue 27 August 2024 | 163.53 (-1.15%) | 164.39 | 162.42 - 164.42 | 0.5559 times | Mon 26 August 2024 | 165.43 (0.21%) | 166.38 | 164.90 - 168.47 | 1.029 times | Fri 23 August 2024 | 165.09 (3.12%) | 161.75 | 160.99 - 165.77 | 2.0944 times |
Weekly price and charts WescoInternational
Strong weekly Stock price targets for WescoInternational WCC are 142.33 and 156.8
| Weekly Target 1 | 139.81 |
| Weekly Target 2 | 144.84 |
| Weekly Target 3 | 154.28 |
| Weekly Target 4 | 159.31 |
| Weekly Target 5 | 168.75 |
Weekly price and volumes for Wesco International
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 149.87 (-9.38%) | 163.02 | 149.25 - 163.72 | 0.8862 times | Fri 30 August 2024 | 165.38 (0%) | 165.32 | 161.76 - 165.60 | 0.1124 times | Fri 30 August 2024 | 165.38 (0.18%) | 166.38 | 161.45 - 168.47 | 0.6993 times | Fri 23 August 2024 | 165.09 (5.06%) | 158.49 | 157.09 - 165.77 | 0.7859 times | Fri 16 August 2024 | 157.14 (0.65%) | 156.10 | 152.50 - 161.50 | 0.6814 times | Fri 09 August 2024 | 156.13 (1.77%) | 145.52 | 143.06 - 158.39 | 1.3797 times | Fri 02 August 2024 | 153.42 (-10.02%) | 170.50 | 149.85 - 179.60 | 2.2029 times | Fri 26 July 2024 | 170.50 (0.63%) | 171.57 | 163.38 - 175.10 | 0.907 times | Fri 19 July 2024 | 169.44 (-0.49%) | 171.97 | 167.25 - 184.09 | 1.1548 times | Fri 12 July 2024 | 170.27 (10.24%) | 156.84 | 153.89 - 174.90 | 1.1903 times | Fri 05 July 2024 | 154.46 (-3%) | 157.40 | 154.26 - 160.01 | 0.3383 times |
Monthly price and charts WescoInternational
Strong monthly Stock price targets for WescoInternational WCC are 142.33 and 156.8
| Monthly Target 1 | 139.81 |
| Monthly Target 2 | 144.84 |
| Monthly Target 3 | 154.28 |
| Monthly Target 4 | 159.31 |
| Monthly Target 5 | 168.75 |
Monthly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 149.87 (-9.38%) | 163.02 | 149.25 - 163.72 | 0.207 times | Fri 30 August 2024 | 165.38 (-5.47%) | 161.79 | 143.06 - 168.47 | 1.1778 times | Wed 31 July 2024 | 174.95 (10.36%) | 160.25 | 153.89 - 184.09 | 1.1327 times | Fri 28 June 2024 | 158.52 (-11.68%) | 181.46 | 156.45 - 183.78 | 1.3465 times | Fri 31 May 2024 | 179.49 (17.51%) | 151.97 | 151.30 - 192.00 | 1.6728 times | Tue 30 April 2024 | 152.75 (-10.82%) | 171.35 | 152.31 - 177.62 | 1.0521 times | Thu 28 March 2024 | 171.28 (14.58%) | 150.27 | 149.15 - 172.16 | 0.9217 times | Thu 29 February 2024 | 149.49 (-13.85%) | 175.39 | 132.37 - 195.43 | 1.4568 times | Wed 31 January 2024 | 173.52 (-0.21%) | 172.52 | 167.73 - 177.91 | 0.4532 times | Fri 29 December 2023 | 173.88 (11.57%) | 156.38 | 156.38 - 179.65 | 0.5795 times | Thu 30 November 2023 | 155.85 (21.57%) | 127.72 | 126.18 - 157.41 | 0.8038 times |
Indicator Analysis of WescoInternational
Please login to view indicator analysis. or View indicator analysis of WescoInternational WCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wesco International WCC
DMA (daily moving average) of Wesco International WCC
| DMA period | DMA value |
| 5 day DMA | 155.28 |
| 12 day DMA | 160.21 |
| 20 day DMA | 159.15 |
| 35 day DMA | 160.69 |
| 50 day DMA | 161.78 |
| 100 day DMA | 166.54 |
| 150 day DMA | 164.79 |
| 200 day DMA | 166.28 |
EMA (exponential moving average) of Wesco International WCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.34 | 156.57 | 158.85 |
| 12 day EMA | 157.67 | 159.09 | 160.38 |
| 20 day EMA | 158.8 | 159.74 | 160.55 |
| 35 day EMA | 160.22 | 160.83 | 161.35 |
| 50 day EMA | 160.91 | 161.36 | 161.74 |
SMA (simple moving average) of Wesco International WCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.28 | 158.39 | 160.55 |
| 12 day SMA | 160.21 | 161.18 | 161.66 |
| 20 day SMA | 159.15 | 159.46 | 159.64 |
| 35 day SMA | 160.69 | 161.25 | 161.8 |
| 50 day SMA | 161.78 | 161.95 | 162.08 |
| 100 day SMA | 166.54 | 166.57 | 166.58 |
| 150 day SMA | 164.79 | 165.02 | 165.21 |
| 200 day SMA | 166.28 | 166.31 | 166.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.