Login or Join
HomepageWescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets WescoInternational
Strong Daily Stock price targets for WescoInternational WCC are 169.37 and 172.81
| Daily Target 1 | 168.75 |
| Daily Target 2 | 169.99 |
| Daily Target 3 | 172.18666666667 |
| Daily Target 4 | 173.43 |
| Daily Target 5 | 175.63 |
Daily price and volume Wesco International
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 171.24 (-1.46%) | 173.76 | 170.94 - 174.38 | 0.9458 times |
| Wed 14 May 2025 | 173.78 (-0.06%) | 173.84 | 172.12 - 175.01 | 0.9595 times |
| Tue 13 May 2025 | 173.88 (1.27%) | 173.32 | 172.82 - 176.54 | 0.7318 times |
| Mon 12 May 2025 | 171.70 (6.09%) | 172.74 | 169.52 - 174.55 | 1.271 times |
| Fri 09 May 2025 | 161.85 (-0.57%) | 162.93 | 160.70 - 164.65 | 0.6123 times |
| Thu 08 May 2025 | 162.77 (2.42%) | 161.79 | 160.14 - 165.17 | 0.8841 times |
| Wed 07 May 2025 | 158.92 (0.04%) | 160.01 | 157.48 - 160.22 | 0.8921 times |
| Tue 06 May 2025 | 158.86 (-2.29%) | 160.20 | 156.35 - 160.78 | 1.172 times |
| Mon 05 May 2025 | 162.59 (-0.27%) | 159.96 | 159.65 - 165.29 | 1.0104 times |
| Fri 02 May 2025 | 163.03 (7.24%) | 157.27 | 156.28 - 163.34 | 1.5212 times |
| Thu 01 May 2025 | 152.03 (-6.71%) | 162.24 | 151.45 - 162.24 | 2.3052 times |
Weekly price and charts WescoInternational
Strong weekly Stock price targets for WescoInternational WCC are 166.87 and 173.89
| Weekly Target 1 | 165.41 |
| Weekly Target 2 | 168.33 |
| Weekly Target 3 | 172.43333333333 |
| Weekly Target 4 | 175.35 |
| Weekly Target 5 | 179.45 |
Weekly price and volumes for Wesco International
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 171.24 (5.8%) | 172.74 | 169.52 - 176.54 | 0.9699 times |
| Fri 09 May 2025 | 161.85 (-0.72%) | 159.96 | 156.35 - 165.29 | 1.1344 times |
| Fri 02 May 2025 | 163.03 (0.88%) | 162.51 | 151.45 - 164.22 | 1.8176 times |
| Fri 25 April 2025 | 161.60 (6.91%) | 149.98 | 142.14 - 162.59 | 0.9227 times |
| Thu 17 April 2025 | 151.15 (2.19%) | 147.57 | 143.99 - 153.13 | 0.3199 times |
| Wed 16 April 2025 | 147.91 (0%) | 147.57 | 143.99 - 150.85 | 0 times |
| Wed 16 April 2025 | 147.91 (0%) | 147.57 | 143.99 - 150.85 | 0 times |
| Wed 16 April 2025 | 147.91 (-0.34%) | 151.96 | 143.99 - 153.44 | 0.5875 times |
| Fri 11 April 2025 | 148.42 (9.07%) | 129.72 | 125.21 - 156.01 | 2.1489 times |
| Fri 04 April 2025 | 136.08 (-13.01%) | 152.46 | 129.26 - 163.12 | 2.0989 times |
| Fri 28 March 2025 | 156.43 (-3.81%) | 165.53 | 155.15 - 169.47 | 0.6662 times |
Monthly price and charts WescoInternational
Strong monthly Stock price targets for WescoInternational WCC are 161.35 and 186.44
| Monthly Target 1 | 141.32 |
| Monthly Target 2 | 156.28 |
| Monthly Target 3 | 166.41 |
| Monthly Target 4 | 181.37 |
| Monthly Target 5 | 191.5 |
Monthly price and volumes Wesco International
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 171.24 (5.08%) | 162.24 | 151.45 - 176.54 | 0.5746 times |
| Wed 30 April 2025 | 162.96 (4.93%) | 154.27 | 125.21 - 164.22 | 1.2514 times |
| Mon 31 March 2025 | 155.30 (-13.95%) | 182.37 | 149.16 - 182.37 | 1.1522 times |
| Fri 28 February 2025 | 180.47 (-2.45%) | 178.89 | 172.76 - 201.39 | 1.0697 times |
| Fri 31 January 2025 | 185.00 (2.23%) | 182.52 | 175.80 - 202.91 | 0.8926 times |
| Tue 31 December 2024 | 180.96 (-14.23%) | 213.52 | 173.22 - 213.52 | 0.8112 times |
| Tue 26 November 2024 | 210.99 (9.91%) | 194.05 | 182.53 - 216.17 | 1.0086 times |
| Thu 31 October 2024 | 191.97 (14.28%) | 168.19 | 162.36 - 195.99 | 1.1445 times |
| Mon 30 September 2024 | 167.98 (1.57%) | 163.02 | 148.37 - 177.28 | 1.0645 times |
| Fri 30 August 2024 | 165.38 (-5.47%) | 161.79 | 143.06 - 168.47 | 1.0306 times |
| Wed 31 July 2024 | 174.95 (10.36%) | 160.25 | 153.89 - 184.09 | 0.9912 times |
Indicator Analysis of WescoInternational
Please login to view indicator analysis. or View indicator analysis of WescoInternational WCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wesco International WCC
DMA (daily moving average) of Wesco International WCC
| DMA period | DMA value |
| 5 day DMA | 170.49 |
| 12 day DMA | 164.47 |
| 20 day DMA | 160.74 |
| 35 day DMA | 155.19 |
| 50 day DMA | 157.48 |
| 100 day DMA | 171.33 |
| 150 day DMA | 178.04 |
| 200 day DMA | 173.82 |
EMA (exponential moving average) of Wesco International WCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.23 | 169.72 | 167.69 |
| 12 day EMA | 165.74 | 164.74 | 163.1 |
| 20 day EMA | 162.64 | 161.73 | 160.46 |
| 35 day EMA | 161.27 | 160.68 | 159.91 |
| 50 day EMA | 160.08 | 159.62 | 159.04 |
SMA (simple moving average) of Wesco International WCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.49 | 168.8 | 165.82 |
| 12 day SMA | 164.47 | 163.67 | 162.7 |
| 20 day SMA | 160.74 | 159.57 | 158.28 |
| 35 day SMA | 155.19 | 154.77 | 154.52 |
| 50 day SMA | 157.48 | 157.48 | 157.28 |
| 100 day SMA | 171.33 | 171.4 | 171.41 |
| 150 day SMA | 178.04 | 177.99 | 177.93 |
| 200 day SMA | 173.82 | 173.83 | 173.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.