WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets WescoInternational

Strong Daily Stock price targets for WescoInternational WCC are 329.52 and 350.4

Daily Target 1324.98
Daily Target 2334.05
Daily Target 3345.86333333333
Daily Target 4354.93
Daily Target 5366.74

Daily price and volume Wesco International

Date Closing Open Range Volume
Fri 30 October 2026 343.11 (-6.44%) 352.01 336.80 - 357.68 0.7113 times
Thu 29 October 2026 366.71 (5.61%) 361.16 353.91 - 369.31 1.8941 times
Wed 28 October 2026 347.22 (2.39%) 347.29 341.44 - 352.52 1.2604 times
Tue 27 October 2026 339.11 (2.92%) 337.20 330.73 - 340.68 0.7809 times
Mon 26 October 2026 329.50 (3.61%) 322.90 321.62 - 334.22 0.9225 times
Fri 23 October 2026 318.02 (-1.75%) 318.14 312.94 - 324.41 0.9389 times
Thu 22 October 2026 323.68 (-7.23%) 339.97 313.64 - 342.42 1.6002 times
Wed 21 October 2026 348.92 (2.13%) 347.67 344.09 - 351.71 0.6638 times
Tue 20 October 2026 341.63 (-0.1%) 335.80 332.40 - 345.44 0.6788 times
Mon 19 October 2026 341.98 (0.32%) 348.29 339.08 - 351.48 0.549 times
Fri 16 October 2026 340.89 (-1.66%) 343.26 338.83 - 348.74 0.6642 times

Daily chart WescoInternational

Weekly price and charts WescoInternational

Strong weekly Stock price targets for WescoInternational WCC are 332.37 and 380.06

Weekly Target 1296.99
Weekly Target 2320.05
Weekly Target 3344.68
Weekly Target 4367.74
Weekly Target 5392.37

Weekly price and volumes for Wesco International

Date Closing Open Range Volume
Fri 30 October 2026 343.11 (7.89%) 322.90 321.62 - 369.31 1.5177 times
Fri 23 October 2026 318.02 (-6.71%) 348.29 312.94 - 351.71 1.2074 times
Fri 16 October 2026 340.89 (-6.78%) 366.63 332.75 - 369.22 1.226 times
Fri 09 October 2026 365.69 (-4.2%) 383.36 350.50 - 388.64 1.2319 times
Fri 02 October 2026 381.73 (3.89%) 365.43 355.41 - 385.00 0.8653 times
Fri 25 September 2026 367.44 (6.77%) 348.84 345.10 - 371.40 0.6923 times
Fri 18 September 2026 344.15 (-3.42%) 342.12 330.39 - 345.30 0.8564 times
Fri 11 September 2026 356.32 (1.38%) 355.47 342.58 - 365.48 0.8589 times
Fri 04 September 2026 351.46 (4.47%) 337.41 327.84 - 351.78 0.7669 times
Fri 28 August 2026 336.42 (-3.64%) 347.05 335.53 - 354.14 0.7772 times
Fri 21 August 2026 349.14 (-3.43%) 363.16 335.58 - 373.07 0.9368 times

weekly chart WescoInternational

Monthly price and charts WescoInternational

Strong monthly Stock price targets for WescoInternational WCC are 290.18 and 365.88

Monthly Target 1272.53
Monthly Target 2307.82
Monthly Target 3348.23
Monthly Target 4383.52
Monthly Target 5423.93

Monthly price and volumes Wesco International

Date Closing Open Range Volume
Fri 30 October 2026 343.11 (-4.58%) 359.34 312.94 - 388.64 1.2704 times
Wed 30 September 2026 359.59 (5.64%) 335.37 327.84 - 371.40 0.8223 times
Mon 31 August 2026 340.40 (-0.9%) 341.09 335.53 - 385.37 0.8256 times
Fri 31 July 2026 343.49 (-0.56%) 345.80 299.64 - 357.65 1.3775 times
Tue 30 June 2026 345.43 (-4.36%) 355.24 333.21 - 377.90 0.9158 times
Fri 29 May 2026 361.17 (3.45%) 352.36 329.61 - 377.27 1.0077 times
Thu 30 April 2026 349.12 (27.59%) 275.40 267.10 - 355.56 0.9574 times
Tue 31 March 2026 273.62 (-5.49%) 285.37 244.08 - 298.15 0.921 times
Fri 27 February 2026 289.50 (0.02%) 289.20 269.82 - 319.68 1.2239 times
Fri 30 January 2026 289.43 (18.31%) 245.85 245.31 - 294.69 0.6784 times
Wed 31 December 2025 244.64 (-8.52%) 263.92 243.24 - 279.04 0.8231 times

monthly chart WescoInternational

DMA SMA EMA moving averages of Wesco International WCC

DMA (daily moving average) of Wesco International WCC

DMA period DMA value
5 day DMA 345.13
12 day DMA 340.62
20 day DMA 350.61
35 day DMA 353.04
50 day DMA 350.55
100 day DMA 347.08
150 day DMA 343.53
200 day DMA 328.66

EMA (exponential moving average) of Wesco International WCC

EMA period EMA current EMA prev EMA prev2
5 day EMA346.22347.77338.3
12 day EMA345.28345.67341.85
20 day EMA347.53348346.03
35 day EMA348.55348.87347.82
50 day EMA350.3350.59349.93

SMA (simple moving average) of Wesco International WCC

SMA period SMA current SMA prev SMA prev2
5 day SMA345.13340.11331.51
12 day SMA340.62341.32341
20 day SMA350.61352.54352.77
35 day SMA353.04353.42352.77
50 day SMA350.55350.45349.99
100 day SMA347.08346.99346.87
150 day SMA343.53343.07342.34
200 day SMA328.66328.35327.94
Back to top | Use Dark Theme