WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets WescoInternational

Strong Daily Stock price targets for WescoInternational WCC are 258.48 and 269.42

Daily Target 1256.6
Daily Target 2260.36
Daily Target 3267.53666666667
Daily Target 4271.3
Daily Target 5278.48

Daily price and volume Wesco International

Date Closing Open Range Volume
Fri 06 March 2026 264.13 (-6.28%) 273.39 263.77 - 274.71 1.0735 times
Thu 05 March 2026 281.84 (-1.65%) 284.00 275.62 - 293.01 1.1178 times
Wed 04 March 2026 286.58 (-0.69%) 291.29 284.47 - 294.48 0.678 times
Tue 03 March 2026 288.58 (-2.45%) 285.00 278.68 - 290.93 1.4495 times
Mon 02 March 2026 295.84 (2.19%) 285.37 280.95 - 298.15 0.9695 times
Fri 27 February 2026 289.50 (-2.14%) 291.50 281.36 - 291.50 1.3345 times
Thu 26 February 2026 295.84 (-0.51%) 299.23 286.45 - 299.30 0.7316 times
Wed 25 February 2026 297.36 (0.54%) 297.04 290.98 - 298.92 0.7648 times
Tue 24 February 2026 295.77 (3.23%) 287.83 287.83 - 299.34 0.8382 times
Mon 23 February 2026 286.51 (-3.53%) 294.12 284.90 - 298.49 1.0425 times
Fri 20 February 2026 296.99 (-1.02%) 298.78 293.00 - 304.51 1.1641 times

Daily chart WescoInternational

Weekly price and charts WescoInternational

Strong weekly Stock price targets for WescoInternational WCC are 246.76 and 281.14

Weekly Target 1240.97
Weekly Target 2252.55
Weekly Target 3275.35
Weekly Target 4286.93
Weekly Target 5309.73

Weekly price and volumes for Wesco International

Date Closing Open Range Volume
Fri 06 March 2026 264.13 (-8.76%) 285.37 263.77 - 298.15 1.0774 times
Fri 27 February 2026 289.50 (-2.52%) 294.12 281.36 - 299.34 0.9599 times
Fri 20 February 2026 296.99 (-3.29%) 304.80 293.00 - 308.99 0.8333 times
Fri 13 February 2026 307.10 (0%) 293.67 290.90 - 307.57 0.2628 times
Fri 13 February 2026 307.10 (-2.59%) 315.23 269.82 - 319.68 2.2478 times
Fri 06 February 2026 315.27 (8.93%) 289.20 289.08 - 318.75 1.5525 times
Fri 30 January 2026 289.43 (1.05%) 287.50 283.10 - 294.69 0.5983 times
Fri 23 January 2026 286.41 (1.7%) 276.46 274.15 - 291.01 0.5753 times
Fri 16 January 2026 281.63 (4.58%) 267.44 264.83 - 285.20 0.9288 times
Fri 09 January 2026 269.30 (6.81%) 253.80 253.80 - 273.25 0.9639 times
Fri 02 January 2026 252.12 (0.1%) 253.28 243.69 - 254.43 0.4353 times

weekly chart WescoInternational

Monthly price and charts WescoInternational

Strong monthly Stock price targets for WescoInternational WCC are 246.76 and 281.14

Monthly Target 1240.97
Monthly Target 2252.55
Monthly Target 3275.35
Monthly Target 4286.93
Monthly Target 5309.73

Monthly price and volumes Wesco International

Date Closing Open Range Volume
Fri 06 March 2026 264.13 (-8.76%) 285.37 263.77 - 298.15 0.2417 times
Fri 27 February 2026 289.50 (0.02%) 289.20 269.82 - 319.68 1.314 times
Fri 30 January 2026 289.43 (18.31%) 245.85 245.31 - 294.69 0.7284 times
Wed 31 December 2025 244.64 (-8.52%) 263.92 243.24 - 279.04 0.8836 times
Fri 28 November 2025 267.41 (3.04%) 256.15 240.55 - 268.48 0.8968 times
Fri 31 October 2025 259.53 (22.71%) 210.30 207.39 - 263.37 1.3102 times
Tue 30 September 2025 211.50 (-3.79%) 215.88 203.40 - 224.01 1.2428 times
Fri 29 August 2025 219.84 (6.22%) 200.99 197.96 - 228.35 0.9834 times
Thu 31 July 2025 206.96 (11.75%) 184.56 183.00 - 219.07 1.3998 times
Mon 30 June 2025 185.20 (10.31%) 167.00 161.98 - 188.48 0.9993 times
Fri 30 May 2025 167.89 (3.03%) 162.24 151.45 - 176.54 1.2233 times

monthly chart WescoInternational

DMA SMA EMA moving averages of Wesco International WCC

DMA (daily moving average) of Wesco International WCC

DMA period DMA value
5 day DMA 283.39
12 day DMA 289.92
20 day DMA 294.1
35 day DMA 293.34
50 day DMA 284.53
100 day DMA 267.23
150 day DMA 249.61
200 day DMA 234.17

EMA (exponential moving average) of Wesco International WCC

EMA period EMA current EMA prev EMA prev2
5 day EMA279.81287.65290.56
12 day EMA287.45291.69293.48
20 day EMA289.71292.4293.51
35 day EMA286.2287.5287.83
50 day EMA281.54282.25282.27

SMA (simple moving average) of Wesco International WCC

SMA period SMA current SMA prev SMA prev2
5 day SMA283.39288.47291.27
12 day SMA289.92293.05294.64
20 day SMA294.1296.66297.54
35 day SMA293.34293.91293.76
50 day SMA284.53284.3283.75
100 day SMA267.23266.72265.98
150 day SMA249.61249.21248.71
200 day SMA234.17233.71233.16
Back to top | Use Dark Theme