Login or Join
HomepageWescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets WescoInternational
Strong Daily Stock price targets for WescoInternational WCC are 271.71 and 276.7
| Daily Target 1 | 267.83 |
| Daily Target 2 | 270.59 |
| Daily Target 3 | 272.81666666667 |
| Daily Target 4 | 275.58 |
| Daily Target 5 | 277.81 |
Daily price and volume Wesco International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 273.36 (0.76%) | 271.36 | 270.05 - 275.04 | 0.6711 times | Thu 04 December 2025 | 271.30 (0.27%) | 270.45 | 269.72 - 273.35 | 0.7884 times | Wed 03 December 2025 | 270.57 (1.59%) | 266.64 | 263.37 - 272.00 | 0.8248 times | Tue 02 December 2025 | 266.33 (0.09%) | 267.15 | 263.95 - 269.00 | 0.9318 times | Mon 01 December 2025 | 266.08 (-0.5%) | 263.92 | 263.08 - 270.28 | 1.2185 times | Fri 28 November 2025 | 267.41 (1.07%) | 266.21 | 263.51 - 268.48 | 0.6547 times | Wed 26 November 2025 | 264.58 (1.71%) | 261.83 | 260.06 - 267.27 | 1.0501 times | Tue 25 November 2025 | 260.13 (2.2%) | 255.09 | 251.75 - 261.04 | 1.1585 times | Mon 24 November 2025 | 254.53 (1.17%) | 251.40 | 243.00 - 255.94 | 0.9539 times | Fri 21 November 2025 | 251.59 (1.87%) | 247.25 | 240.55 - 253.32 | 1.7483 times | Thu 20 November 2025 | 246.98 (-2.13%) | 255.81 | 245.72 - 261.37 | 1.4953 times |
Weekly price and charts WescoInternational
Strong weekly Stock price targets for WescoInternational WCC are 268.22 and 280.18
| Weekly Target 1 | 258.53 |
| Weekly Target 2 | 265.95 |
| Weekly Target 3 | 270.49333333333 |
| Weekly Target 4 | 277.91 |
| Weekly Target 5 | 282.45 |
Weekly price and volumes for Wesco International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 273.36 (2.23%) | 263.92 | 263.08 - 275.04 | 0.6959 times | Fri 28 November 2025 | 267.41 (6.29%) | 251.40 | 243.00 - 268.48 | 0.599 times | Fri 21 November 2025 | 251.59 (-2.01%) | 259.01 | 240.55 - 261.37 | 1.3342 times | Fri 14 November 2025 | 256.75 (0.52%) | 258.30 | 250.84 - 268.27 | 1.2512 times | Fri 07 November 2025 | 255.43 (-1.58%) | 256.15 | 250.44 - 261.69 | 0.7692 times | Fri 31 October 2025 | 259.53 (0%) | 249.85 | 248.89 - 263.37 | 0.455 times | Fri 31 October 2025 | 259.53 (15.07%) | 228.02 | 219.62 - 263.37 | 2.2711 times | Fri 24 October 2025 | 225.54 (5.5%) | 216.91 | 213.48 - 226.31 | 0.7318 times | Fri 17 October 2025 | 213.78 (2.64%) | 212.09 | 207.39 - 223.42 | 0.9789 times | Fri 10 October 2025 | 208.29 (-3.51%) | 217.58 | 208.16 - 226.93 | 0.9138 times | Fri 03 October 2025 | 215.87 (0.98%) | 215.05 | 208.69 - 218.47 | 0.8388 times |
Monthly price and charts WescoInternational
Strong monthly Stock price targets for WescoInternational WCC are 268.22 and 280.18
| Monthly Target 1 | 258.53 |
| Monthly Target 2 | 265.95 |
| Monthly Target 3 | 270.49333333333 |
| Monthly Target 4 | 277.91 |
| Monthly Target 5 | 282.45 |
Monthly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 273.36 (2.23%) | 263.92 | 263.08 - 275.04 | 0.141 times | Fri 28 November 2025 | 267.41 (3.04%) | 256.15 | 240.55 - 268.48 | 0.8008 times | Fri 31 October 2025 | 259.53 (22.71%) | 210.30 | 207.39 - 263.37 | 1.1699 times | Tue 30 September 2025 | 211.50 (-3.79%) | 215.88 | 203.40 - 224.01 | 1.1098 times | Fri 29 August 2025 | 219.84 (6.22%) | 200.99 | 197.96 - 228.35 | 0.8781 times | Thu 31 July 2025 | 206.96 (11.75%) | 184.56 | 183.00 - 219.07 | 1.2499 times | Mon 30 June 2025 | 185.20 (10.31%) | 167.00 | 161.98 - 188.48 | 0.8923 times | Fri 30 May 2025 | 167.89 (3.03%) | 162.24 | 151.45 - 176.54 | 1.0924 times | Wed 30 April 2025 | 162.96 (4.93%) | 154.27 | 125.21 - 164.22 | 1.388 times | Mon 31 March 2025 | 155.30 (-13.95%) | 182.37 | 149.16 - 182.37 | 1.278 times | Fri 28 February 2025 | 180.47 (-2.45%) | 178.89 | 172.76 - 201.39 | 1.1864 times |
Indicator Analysis of WescoInternational
Please login to view indicator analysis. or View indicator analysis of WescoInternational WCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wesco International WCC
DMA (daily moving average) of Wesco International WCC
| DMA period | DMA value |
| 5 day DMA | 269.53 |
| 12 day DMA | 262.1 |
| 20 day DMA | 259.9 |
| 35 day DMA | 249.12 |
| 50 day DMA | 239.13 |
| 100 day DMA | 226.13 |
| 150 day DMA | 209.93 |
| 200 day DMA | 197.4 |
EMA (exponential moving average) of Wesco International WCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.71 | 267.89 | 266.19 |
| 12 day EMA | 264.37 | 262.74 | 261.19 |
| 20 day EMA | 259.32 | 257.84 | 256.42 |
| 35 day EMA | 249.32 | 247.9 | 246.52 |
| 50 day EMA | 239.72 | 238.35 | 237.01 |
SMA (simple moving average) of Wesco International WCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.53 | 268.34 | 266.99 |
| 12 day SMA | 262.1 | 260.07 | 258.12 |
| 20 day SMA | 259.9 | 259.1 | 258.37 |
| 35 day SMA | 249.12 | 247.55 | 246.05 |
| 50 day SMA | 239.13 | 237.83 | 236.56 |
| 100 day SMA | 226.13 | 225.39 | 224.66 |
| 150 day SMA | 209.93 | 209.12 | 208.4 |
| 200 day SMA | 197.4 | 197.02 | 196.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.