Login or Join
HomepageWasteConnections WCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Connections WCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteConnections
Strong Daily Stock price targets for WasteConnections WCN are 193.91 and 196.93
| Daily Target 1 | 191.46 |
| Daily Target 2 | 193.33 |
| Daily Target 3 | 194.48333333333 |
| Daily Target 4 | 196.35 |
| Daily Target 5 | 197.5 |
Daily price and volume Waste Connections
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 195.19 (1.22%) | 193.00 | 192.62 - 195.64 | 1.535 times |
| Fri 28 March 2025 | 192.83 (0.57%) | 193.67 | 192.54 - 194.59 | 0.8405 times |
| Wed 26 March 2025 | 191.74 (0.42%) | 192.86 | 190.99 - 194.08 | 0.8908 times |
| Mon 24 March 2025 | 190.93 (0.85%) | 189.91 | 189.22 - 191.46 | 1.0139 times |
| Fri 21 March 2025 | 189.32 (-0.28%) | 188.55 | 188.39 - 190.06 | 1.0507 times |
| Thu 20 March 2025 | 189.86 (-0.44%) | 190.16 | 188.65 - 190.56 | 0.8741 times |
| Wed 19 March 2025 | 190.70 (1.66%) | 187.30 | 187.02 - 191.45 | 1.1093 times |
| Tue 18 March 2025 | 187.58 (-0.17%) | 187.42 | 186.26 - 188.03 | 0.9416 times |
| Mon 17 March 2025 | 187.90 (1.41%) | 184.75 | 184.63 - 188.16 | 0.8455 times |
| Fri 14 March 2025 | 185.29 (1.13%) | 183.56 | 182.97 - 185.58 | 0.8987 times |
| Thu 13 March 2025 | 183.22 (0.03%) | 182.77 | 181.28 - 184.29 | 1.1656 times |
Weekly price and charts WasteConnections
Strong weekly Stock price targets for WasteConnections WCN are 193.91 and 196.93
| Weekly Target 1 | 191.46 |
| Weekly Target 2 | 193.33 |
| Weekly Target 3 | 194.48333333333 |
| Weekly Target 4 | 196.35 |
| Weekly Target 5 | 197.5 |
Weekly price and volumes for Waste Connections
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 195.19 (1.22%) | 193.00 | 192.62 - 195.64 | 0.3012 times |
| Fri 28 March 2025 | 192.83 (1.85%) | 189.91 | 189.22 - 194.59 | 0.5387 times |
| Fri 21 March 2025 | 189.32 (2.17%) | 184.75 | 184.63 - 191.45 | 0.946 times |
| Fri 14 March 2025 | 185.29 (-1.62%) | 187.32 | 181.28 - 189.56 | 1.0559 times |
| Fri 07 March 2025 | 188.35 (-0.74%) | 190.78 | 184.25 - 193.47 | 1.5117 times |
| Fri 28 February 2025 | 189.76 (1.27%) | 187.11 | 186.09 - 189.94 | 1.074 times |
| Fri 21 February 2025 | 187.38 (-0.88%) | 187.79 | 186.28 - 188.83 | 0.8456 times |
| Fri 14 February 2025 | 189.04 (-0.63%) | 190.48 | 181.14 - 191.57 | 1.4092 times |
| Fri 07 February 2025 | 190.23 (3.52%) | 181.20 | 180.40 - 191.20 | 1.0829 times |
| Fri 31 January 2025 | 183.77 (3.41%) | 178.29 | 177.71 - 187.60 | 1.2349 times |
| Fri 24 January 2025 | 177.71 (-0.3%) | 179.79 | 177.33 - 180.96 | 0.7524 times |
Monthly price and charts WasteConnections
Strong monthly Stock price targets for WasteConnections WCN are 188.24 and 202.6
| Monthly Target 1 | 176.34 |
| Monthly Target 2 | 185.77 |
| Monthly Target 3 | 190.70333333333 |
| Monthly Target 4 | 200.13 |
| Monthly Target 5 | 205.06 |
Monthly price and volumes Waste Connections
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 195.19 (2.86%) | 190.78 | 181.28 - 195.64 | 1.0039 times |
| Fri 28 February 2025 | 189.76 (3.26%) | 181.20 | 180.40 - 191.57 | 1.0173 times |
| Fri 31 January 2025 | 183.77 (7.1%) | 172.34 | 169.36 - 187.60 | 1.0603 times |
| Tue 31 December 2024 | 171.58 (-11.21%) | 191.11 | 169.62 - 191.58 | 0.9827 times |
| Tue 26 November 2024 | 193.25 (9.34%) | 177.78 | 176.55 - 194.25 | 0.964 times |
| Thu 31 October 2024 | 176.75 (-1.16%) | 177.94 | 174.80 - 183.84 | 0.8803 times |
| Mon 30 September 2024 | 178.82 (-4.12%) | 186.23 | 176.68 - 186.84 | 1.0472 times |
| Fri 30 August 2024 | 186.50 (4.91%) | 177.92 | 173.62 - 187.53 | 0.8976 times |
| Wed 31 July 2024 | 177.77 (1.37%) | 175.94 | 172.81 - 182.99 | 1.1266 times |
| Fri 28 June 2024 | 175.36 (6.72%) | 164.32 | 161.13 - 177.25 | 1.0201 times |
| Fri 31 May 2024 | 164.32 (1.38%) | 162.05 | 160.34 - 168.07 | 0.8506 times |
Indicator Analysis of WasteConnections
Please login to view indicator analysis. or View indicator analysis of WasteConnections WCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Waste Connections WCN
DMA (daily moving average) of Waste Connections WCN
| DMA period | DMA value |
| 5 day DMA | 192 |
| 12 day DMA | 188.98 |
| 20 day DMA | 188.73 |
| 35 day DMA | 188.67 |
| 50 day DMA | 186.63 |
| 100 day DMA | 183.52 |
| 150 day DMA | 182.94 |
| 200 day DMA | 181.58 |
EMA (exponential moving average) of Waste Connections WCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.47 | 191.11 | 190.25 |
| 12 day EMA | 190.38 | 189.5 | 188.89 |
| 20 day EMA | 189.25 | 188.62 | 188.18 |
| 35 day EMA | 187.52 | 187.07 | 186.73 |
| 50 day EMA | 186.31 | 185.95 | 185.67 |
SMA (simple moving average) of Waste Connections WCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192 | 190.94 | 190.51 |
| 12 day SMA | 188.98 | 188.06 | 187.51 |
| 20 day SMA | 188.73 | 188.29 | 188.04 |
| 35 day SMA | 188.67 | 188.48 | 188.33 |
| 50 day SMA | 186.63 | 186.26 | 185.91 |
| 100 day SMA | 183.52 | 183.37 | 183.21 |
| 150 day SMA | 182.94 | 182.86 | 182.79 |
| 200 day SMA | 181.58 | 181.44 | 181.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.