Login or Join
HomepageWasteConnections WCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Connections WCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteConnections
Strong Daily Stock price targets for WasteConnections WCN are 172.32 and 173.97
| Daily Target 1 | 172 |
| Daily Target 2 | 172.63 |
| Daily Target 3 | 173.65333333333 |
| Daily Target 4 | 174.28 |
| Daily Target 5 | 175.3 |
Daily price and volume Waste Connections
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 173.25 (-0.58%) | 174.14 | 173.03 - 174.68 | 1.0368 times | Wed 03 December 2025 | 174.26 (0.57%) | 173.90 | 173.04 - 174.58 | 0.9373 times | Tue 02 December 2025 | 173.28 (-0.51%) | 174.23 | 172.86 - 174.83 | 0.7386 times | Mon 01 December 2025 | 174.16 (-1.35%) | 176.50 | 174.09 - 177.23 | 0.9646 times | Fri 28 November 2025 | 176.55 (-0.27%) | 177.27 | 176.25 - 178.09 | 0.5622 times | Wed 26 November 2025 | 177.03 (0.3%) | 176.93 | 176.17 - 177.67 | 0.5451 times | Tue 25 November 2025 | 176.50 (1.93%) | 173.13 | 173.13 - 177.29 | 0.8985 times | Mon 24 November 2025 | 173.15 (-1.23%) | 175.37 | 172.79 - 175.37 | 1.6566 times | Fri 21 November 2025 | 175.30 (1.03%) | 173.00 | 171.52 - 176.00 | 1.3256 times | Thu 20 November 2025 | 173.52 (-0.66%) | 174.19 | 173.08 - 175.86 | 1.3348 times | Wed 19 November 2025 | 174.68 (1.46%) | 172.44 | 171.34 - 174.99 | 1.431 times |
Weekly price and charts WasteConnections
Strong weekly Stock price targets for WasteConnections WCN are 170.87 and 175.24
| Weekly Target 1 | 170.08 |
| Weekly Target 2 | 171.66 |
| Weekly Target 3 | 174.44666666667 |
| Weekly Target 4 | 176.03 |
| Weekly Target 5 | 178.82 |
Weekly price and volumes for Waste Connections
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 173.25 (-1.87%) | 176.50 | 172.86 - 177.23 | 0.6125 times | Fri 28 November 2025 | 176.55 (0.71%) | 175.37 | 172.79 - 178.09 | 0.6101 times | Fri 21 November 2025 | 175.30 (3.96%) | 169.09 | 167.82 - 176.00 | 1.1182 times | Fri 14 November 2025 | 168.63 (1.47%) | 165.02 | 163.27 - 170.35 | 1.1217 times | Fri 07 November 2025 | 166.18 (-0.89%) | 166.32 | 164.66 - 168.82 | 1.2473 times | Fri 31 October 2025 | 167.68 (0%) | 169.55 | 167.47 - 170.25 | 0.3769 times | Fri 31 October 2025 | 167.68 (-5.17%) | 176.22 | 167.47 - 177.05 | 1.4743 times | Fri 24 October 2025 | 176.82 (2.23%) | 172.75 | 172.26 - 179.74 | 1.3857 times | Fri 17 October 2025 | 172.97 (0.07%) | 171.53 | 169.40 - 173.95 | 1.0995 times | Fri 10 October 2025 | 172.85 (-0.9%) | 173.70 | 169.87 - 175.57 | 0.9537 times | Fri 03 October 2025 | 174.42 (1.17%) | 172.09 | 171.82 - 176.65 | 0.8823 times |
Monthly price and charts WasteConnections
Strong monthly Stock price targets for WasteConnections WCN are 170.87 and 175.24
| Monthly Target 1 | 170.08 |
| Monthly Target 2 | 171.66 |
| Monthly Target 3 | 174.44666666667 |
| Monthly Target 4 | 176.03 |
| Monthly Target 5 | 178.82 |
Monthly price and volumes Waste Connections
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 173.25 (-1.87%) | 176.50 | 172.86 - 177.23 | 0.1368 times | Fri 28 November 2025 | 176.55 (5.29%) | 166.32 | 163.27 - 178.09 | 0.9151 times | Fri 31 October 2025 | 167.68 (-4.62%) | 175.55 | 167.47 - 179.74 | 1.2831 times | Tue 30 September 2025 | 175.80 (-4.88%) | 184.12 | 170.64 - 185.12 | 1.1943 times | Fri 29 August 2025 | 184.81 (-1%) | 188.19 | 181.33 - 191.00 | 0.9179 times | Thu 31 July 2025 | 186.67 (-0.03%) | 187.36 | 177.60 - 191.91 | 1.484 times | Mon 30 June 2025 | 186.72 (-5.26%) | 195.88 | 185.00 - 197.07 | 0.744 times | Fri 30 May 2025 | 197.09 (-0.27%) | 196.67 | 184.00 - 199.00 | 1.0874 times | Wed 30 April 2025 | 197.63 (1.25%) | 193.88 | 181.12 - 201.66 | 1.3571 times | Mon 31 March 2025 | 195.19 (2.86%) | 190.78 | 181.28 - 195.64 | 0.8803 times | Fri 28 February 2025 | 189.76 (3.26%) | 181.20 | 180.40 - 191.57 | 0.8921 times |
Indicator Analysis of WasteConnections
Please login to view indicator analysis. or View indicator analysis of WasteConnections WCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Waste Connections WCN
DMA (daily moving average) of Waste Connections WCN
| DMA period | DMA value |
| 5 day DMA | 174.3 |
| 12 day DMA | 174.49 |
| 20 day DMA | 171.64 |
| 35 day DMA | 171.85 |
| 50 day DMA | 172.2 |
| 100 day DMA | 177.37 |
| 150 day DMA | 181.58 |
| 200 day DMA | 184.09 |
EMA (exponential moving average) of Waste Connections WCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.04 | 174.44 | 174.53 |
| 12 day EMA | 173.61 | 173.68 | 173.58 |
| 20 day EMA | 172.93 | 172.9 | 172.76 |
| 35 day EMA | 172.66 | 172.62 | 172.52 |
| 50 day EMA | 172.48 | 172.45 | 172.38 |
SMA (simple moving average) of Waste Connections WCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.3 | 175.06 | 175.5 |
| 12 day SMA | 174.49 | 174.16 | 173.69 |
| 20 day SMA | 171.64 | 171.28 | 171 |
| 35 day SMA | 171.85 | 171.75 | 171.7 |
| 50 day SMA | 172.2 | 172.18 | 172.13 |
| 100 day SMA | 177.37 | 177.47 | 177.58 |
| 150 day SMA | 181.58 | 181.74 | 181.89 |
| 200 day SMA | 184.09 | 184.16 | 184.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.