Login or Join
HomepageWasteConnections WCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Connections WCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteConnections
Strong Daily Stock price targets for WasteConnections WCN are 165.86 and 169.26
| Daily Target 1 | 165.17 |
| Daily Target 2 | 166.55 |
| Daily Target 3 | 168.57 |
| Daily Target 4 | 169.95 |
| Daily Target 5 | 171.97 |
Daily price and volume Waste Connections
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 167.93 (1.03%) | 168.01 | 167.19 - 170.59 | 0.4854 times | Thu 25 June 2026 | 166.21 (-0.14%) | 165.24 | 165.23 - 170.04 | 1.2561 times | Wed 24 June 2026 | 166.45 (4.4%) | 159.60 | 159.60 - 167.14 | 1.4283 times | Tue 23 June 2026 | 159.44 (3.92%) | 155.73 | 155.30 - 159.93 | 1.3061 times | Mon 22 June 2026 | 153.43 (-0.35%) | 153.92 | 152.75 - 154.32 | 0.7159 times | Thu 18 June 2026 | 153.97 (-0.74%) | 156.09 | 152.43 - 156.31 | 0.9155 times | Wed 17 June 2026 | 155.12 (-1.24%) | 155.76 | 154.03 - 157.72 | 1.0472 times | Tue 16 June 2026 | 157.07 (1.35%) | 154.98 | 153.90 - 157.08 | 1.0074 times | Mon 15 June 2026 | 154.98 (-0.72%) | 154.85 | 153.73 - 156.50 | 1.2087 times | Fri 12 June 2026 | 156.11 (0.41%) | 154.99 | 154.81 - 156.72 | 0.6292 times | Thu 11 June 2026 | 155.47 (-2.24%) | 158.94 | 155.42 - 159.64 | 1.071 times |
Weekly price and charts WasteConnections
Strong weekly Stock price targets for WasteConnections WCN are 160.34 and 178.18
| Weekly Target 1 | 145.92 |
| Weekly Target 2 | 156.92 |
| Weekly Target 3 | 163.75666666667 |
| Weekly Target 4 | 174.76 |
| Weekly Target 5 | 181.6 |
Weekly price and volumes for Waste Connections
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 167.93 (9.07%) | 153.92 | 152.75 - 170.59 | 1.3786 times | Thu 18 June 2026 | 153.97 (-1.37%) | 154.85 | 152.43 - 157.72 | 1.1096 times | Fri 12 June 2026 | 156.11 (0.57%) | 153.95 | 153.68 - 159.89 | 1.0981 times | Fri 05 June 2026 | 155.22 (4.12%) | 149.03 | 146.89 - 156.95 | 1.4131 times | Fri 29 May 2026 | 149.08 (-4.26%) | 154.62 | 149.01 - 156.08 | 0.6106 times | Fri 22 May 2026 | 155.71 (-0.57%) | 156.01 | 154.36 - 161.90 | 0.7927 times | Fri 15 May 2026 | 156.61 (3.16%) | 153.08 | 148.84 - 158.21 | 1.2195 times | Fri 08 May 2026 | 151.82 (-1.08%) | 157.64 | 151.61 - 157.90 | 0.8699 times | Wed 06 May 2026 | 153.48 (-4.81%) | 160.76 | 153.31 - 162.09 | 0.5844 times | Fri 01 May 2026 | 161.23 (-2.91%) | 165.46 | 160.32 - 167.01 | 0.9234 times | Fri 24 April 2026 | 166.07 (4.03%) | 159.73 | 155.32 - 170.39 | 1.2601 times |
Monthly price and charts WasteConnections
Strong monthly Stock price targets for WasteConnections WCN are 157.41 and 181.11
| Monthly Target 1 | 138.1 |
| Monthly Target 2 | 153.02 |
| Monthly Target 3 | 161.80333333333 |
| Monthly Target 4 | 176.72 |
| Monthly Target 5 | 185.5 |
Monthly price and volumes Waste Connections
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 167.93 (12.64%) | 149.03 | 146.89 - 170.59 | 1.3063 times | Fri 29 May 2026 | 149.08 (-9.49%) | 166.04 | 148.84 - 166.55 | 1.1073 times | Thu 30 April 2026 | 164.72 (1.4%) | 162.82 | 155.32 - 170.39 | 1.0672 times | Tue 31 March 2026 | 162.44 (-5.63%) | 171.24 | 154.90 - 173.94 | 0.8851 times | Fri 27 February 2026 | 172.13 (2.7%) | 168.97 | 155.65 - 175.00 | 1.3113 times | Fri 30 January 2026 | 167.60 (-4.43%) | 174.88 | 162.06 - 176.50 | 1.1588 times | Wed 31 December 2025 | 175.36 (-0.67%) | 176.50 | 167.28 - 179.56 | 0.6997 times | Fri 28 November 2025 | 176.55 (5.29%) | 166.32 | 163.27 - 178.09 | 0.6648 times | Fri 31 October 2025 | 167.68 (-4.62%) | 175.55 | 167.47 - 179.74 | 0.932 times | Tue 30 September 2025 | 175.80 (-4.88%) | 184.12 | 170.64 - 185.12 | 0.8675 times | Fri 29 August 2025 | 184.81 (-1%) | 188.19 | 181.33 - 191.00 | 0.6667 times |
Indicator Analysis of WasteConnections
Please login to view indicator analysis. or View indicator analysis of WasteConnections WCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Waste Connections WCN
DMA (daily moving average) of Waste Connections WCN
| DMA period | DMA value |
| 5 day DMA | 162.69 |
| 12 day DMA | 158.77 |
| 20 day DMA | 156.21 |
| 35 day DMA | 155.33 |
| 50 day DMA | 156.91 |
| 100 day DMA | 160.94 |
| 150 day DMA | 164.61 |
| 200 day DMA | 166.49 |
EMA (exponential moving average) of Waste Connections WCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.86 | 161.82 | 159.62 |
| 12 day EMA | 160.01 | 158.57 | 157.18 |
| 20 day EMA | 158.28 | 157.27 | 156.33 |
| 35 day EMA | 157.7 | 157.1 | 156.56 |
| 50 day EMA | 157.82 | 157.41 | 157.05 |
SMA (simple moving average) of Waste Connections WCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.69 | 159.9 | 157.68 |
| 12 day SMA | 158.77 | 157.91 | 156.86 |
| 20 day SMA | 156.21 | 155.37 | 154.63 |
| 35 day SMA | 155.33 | 154.92 | 154.55 |
| 50 day SMA | 156.91 | 156.75 | 156.62 |
| 100 day SMA | 160.94 | 160.92 | 160.94 |
| 150 day SMA | 164.61 | 164.66 | 164.7 |
| 200 day SMA | 166.49 | 166.53 | 166.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.