Login or Join
HomepageWasteConnections WCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Connections WCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteConnections
Strong Daily Stock price targets for WasteConnections WCN are 163.04 and 165.04
| Daily Target 1 | 162.59 |
| Daily Target 2 | 163.48 |
| Daily Target 3 | 164.59333333333 |
| Daily Target 4 | 165.48 |
| Daily Target 5 | 166.59 |
Daily price and volume Waste Connections
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 164.36 (-0.19%) | 164.91 | 163.71 - 165.71 | 0.9678 times | Wed 17 April 2024 | 164.68 (0.01%) | 165.51 | 163.71 - 165.58 | 1.0452 times | Tue 16 April 2024 | 164.67 (-0.66%) | 165.70 | 164.44 - 166.29 | 1.4425 times | Mon 15 April 2024 | 165.77 (-0.81%) | 168.86 | 164.77 - 169.56 | 0.9604 times | Fri 12 April 2024 | 167.12 (-0.25%) | 167.18 | 165.93 - 167.93 | 1.0429 times | Thu 11 April 2024 | 167.54 (-0.52%) | 167.55 | 166.18 - 168.61 | 0.7377 times | Wed 10 April 2024 | 168.41 (0.03%) | 167.11 | 165.91 - 168.60 | 1.2466 times | Tue 09 April 2024 | 168.36 (0.06%) | 168.73 | 166.53 - 168.89 | 0.9376 times | Mon 08 April 2024 | 168.26 (0.15%) | 168.33 | 167.10 - 168.75 | 0.8886 times | Fri 05 April 2024 | 168.01 (0.42%) | 167.69 | 166.90 - 168.88 | 0.7306 times | Thu 04 April 2024 | 167.30 (-0.58%) | 169.23 | 166.99 - 170.30 | 1.2874 times |
Weekly price and charts WasteConnections
Strong weekly Stock price targets for WasteConnections WCN are 161.11 and 166.96
| Weekly Target 1 | 160.03 |
| Weekly Target 2 | 162.19 |
| Weekly Target 3 | 165.87666666667 |
| Weekly Target 4 | 168.04 |
| Weekly Target 5 | 171.73 |
Weekly price and volumes for Waste Connections
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 164.36 (-1.65%) | 168.86 | 163.71 - 169.56 | 0.7011 times | Fri 12 April 2024 | 167.12 (-0.53%) | 168.33 | 165.91 - 168.89 | 0.7706 times | Fri 05 April 2024 | 168.01 (-2.33%) | 171.68 | 166.90 - 171.68 | 0.7285 times | Thu 28 March 2024 | 172.01 (0.66%) | 171.09 | 169.71 - 173.03 | 0.5351 times | Fri 22 March 2024 | 170.88 (-0.03%) | 171.56 | 170.01 - 172.41 | 0.7845 times | Fri 15 March 2024 | 170.93 (2.48%) | 166.75 | 166.33 - 171.10 | 0.9958 times | Fri 08 March 2024 | 166.80 (0.85%) | 165.35 | 164.98 - 169.16 | 1.1137 times | Fri 01 March 2024 | 165.40 (-2.79%) | 170.99 | 164.35 - 171.49 | 1.2451 times | Fri 23 February 2024 | 170.15 (1.36%) | 166.62 | 166.06 - 171.00 | 1.037 times | Fri 16 February 2024 | 167.87 (7.12%) | 156.08 | 153.07 - 168.33 | 2.0886 times | Fri 09 February 2024 | 156.71 (-0.85%) | 158.00 | 155.57 - 158.41 | 1.0496 times |
Monthly price and charts WasteConnections
Strong monthly Stock price targets for WasteConnections WCN are 160.05 and 168.02
| Monthly Target 1 | 158.61 |
| Monthly Target 2 | 161.49 |
| Monthly Target 3 | 166.58333333333 |
| Monthly Target 4 | 169.46 |
| Monthly Target 5 | 174.55 |
Monthly price and volumes Waste Connections
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 164.36 (-4.45%) | 171.68 | 163.71 - 171.68 | 0.4632 times | Thu 28 March 2024 | 172.01 (3.35%) | 165.70 | 164.80 - 173.03 | 0.7615 times | Thu 29 February 2024 | 166.44 (7.2%) | 156.27 | 153.07 - 171.49 | 1.1784 times | Wed 31 January 2024 | 155.26 (4.01%) | 147.82 | 145.35 - 158.24 | 1.0325 times | Fri 29 December 2023 | 149.27 (10.17%) | 135.52 | 135.50 - 149.88 | 1.1072 times | Thu 30 November 2023 | 135.49 (4.63%) | 129.64 | 128.69 - 135.90 | 1.3473 times | Tue 31 October 2023 | 129.50 (-3.57%) | 133.91 | 126.12 - 140.27 | 1.2733 times | Fri 29 September 2023 | 134.30 (-1.96%) | 138.08 | 134.10 - 143.03 | 0.8087 times | Thu 31 August 2023 | 136.99 (-2.96%) | 141.33 | 136.32 - 144.06 | 1.0786 times | Mon 31 July 2023 | 141.17 (-1.23%) | 141.96 | 137.06 - 145.86 | 0.9491 times | Fri 30 June 2023 | 142.93 (4.6%) | 136.20 | 134.11 - 143.15 | 0.9134 times |
Indicator Analysis of WasteConnections
Please login to view indicator analysis. or View indicator analysis of WasteConnections WCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Waste Connections WCN
DMA (daily moving average) of Waste Connections WCN
| DMA period | DMA value |
| 5 day DMA | 165.32 |
| 12 day DMA | 166.9 |
| 20 day DMA | 168.45 |
| 35 day DMA | 168.52 |
| 50 day DMA | 167.13 |
| 100 day DMA | 157.39 |
| 150 day DMA | 149.83 |
| 200 day DMA | 147.4 |
EMA (exponential moving average) of Waste Connections WCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.29 | 165.76 | 166.3 |
| 12 day EMA | 166.69 | 167.11 | 167.55 |
| 20 day EMA | 167.33 | 167.64 | 167.95 |
| 35 day EMA | 166.85 | 167 | 167.14 |
| 50 day EMA | 166.13 | 166.2 | 166.26 |
SMA (simple moving average) of Waste Connections WCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.32 | 165.96 | 166.7 |
| 12 day SMA | 166.9 | 167.32 | 167.79 |
| 20 day SMA | 168.45 | 168.75 | 169.12 |
| 35 day SMA | 168.52 | 168.6 | 168.7 |
| 50 day SMA | 167.13 | 166.99 | 166.84 |
| 100 day SMA | 157.39 | 157.09 | 156.77 |
| 150 day SMA | 149.83 | 149.67 | 149.52 |
| 200 day SMA | 147.4 | 147.29 | 147.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.