Login or Join
HomepageWasteConnections WCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Connections WCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteConnections
Strong Daily Stock price targets for WasteConnections WCN are 177.43 and 178.86
| Daily Target 1 | 176.33 |
| Daily Target 2 | 177.09 |
| Daily Target 3 | 177.76333333333 |
| Daily Target 4 | 178.52 |
| Daily Target 5 | 179.19 |
Daily price and volume Waste Connections
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 177.84 (0.08%) | 177.49 | 177.01 - 178.44 | 0.2869 times | Tue 23 December 2025 | 177.69 (0.39%) | 177.47 | 176.87 - 178.07 | 0.6399 times | Mon 22 December 2025 | 177.00 (1.04%) | 174.61 | 173.96 - 177.33 | 0.7411 times | Fri 19 December 2025 | 175.18 (-0.25%) | 175.61 | 174.73 - 175.99 | 1.0317 times | Thu 18 December 2025 | 175.62 (-0.22%) | 175.03 | 174.34 - 176.59 | 1.1877 times | Wed 17 December 2025 | 176.00 (-0.01%) | 175.91 | 175.40 - 176.85 | 1.1771 times | Tue 16 December 2025 | 176.02 (-0.26%) | 176.40 | 175.82 - 177.45 | 1.2937 times | Mon 15 December 2025 | 176.47 (2.22%) | 172.67 | 171.89 - 176.70 | 1.7424 times | Fri 12 December 2025 | 172.63 (0.74%) | 172.32 | 171.05 - 173.16 | 0.9337 times | Thu 11 December 2025 | 171.36 (1.99%) | 168.90 | 168.60 - 171.81 | 0.9659 times | Wed 10 December 2025 | 168.01 (-0.18%) | 167.89 | 167.28 - 169.41 | 1.1062 times |
Weekly price and charts WasteConnections
Strong weekly Stock price targets for WasteConnections WCN are 175.9 and 180.38
| Weekly Target 1 | 172.27 |
| Weekly Target 2 | 175.05 |
| Weekly Target 3 | 176.74666666667 |
| Weekly Target 4 | 179.53 |
| Weekly Target 5 | 181.23 |
Weekly price and volumes for Waste Connections
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 177.84 (1.52%) | 174.61 | 173.96 - 178.44 | 0.392 times | Fri 19 December 2025 | 175.18 (1.48%) | 172.67 | 171.89 - 177.45 | 1.5117 times | Fri 12 December 2025 | 172.63 (-0.28%) | 172.85 | 167.28 - 173.16 | 1.0782 times | Fri 05 December 2025 | 173.11 (-1.95%) | 176.50 | 172.56 - 177.23 | 0.7998 times | Fri 28 November 2025 | 176.55 (0.71%) | 175.37 | 172.79 - 178.09 | 0.6377 times | Fri 21 November 2025 | 175.30 (3.96%) | 169.09 | 167.82 - 176.00 | 1.169 times | Fri 14 November 2025 | 168.63 (1.47%) | 165.02 | 163.27 - 170.35 | 1.1726 times | Fri 07 November 2025 | 166.18 (-0.89%) | 166.32 | 164.66 - 168.82 | 1.3039 times | Fri 31 October 2025 | 167.68 (0%) | 169.55 | 167.47 - 170.25 | 0.394 times | Fri 31 October 2025 | 167.68 (-5.17%) | 176.22 | 167.47 - 177.05 | 1.5412 times | Fri 24 October 2025 | 176.82 (2.23%) | 172.75 | 172.26 - 179.74 | 1.4485 times |
Monthly price and charts WasteConnections
Strong monthly Stock price targets for WasteConnections WCN are 172.56 and 183.72
| Monthly Target 1 | 163.36 |
| Monthly Target 2 | 170.6 |
| Monthly Target 3 | 174.52 |
| Monthly Target 4 | 181.76 |
| Monthly Target 5 | 185.68 |
Monthly price and volumes Waste Connections
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 177.84 (0.73%) | 176.50 | 167.28 - 178.44 | 0.7571 times | Fri 28 November 2025 | 176.55 (5.29%) | 166.32 | 163.27 - 178.09 | 0.8576 times | Fri 31 October 2025 | 167.68 (-4.62%) | 175.55 | 167.47 - 179.74 | 1.2024 times | Tue 30 September 2025 | 175.80 (-4.88%) | 184.12 | 170.64 - 185.12 | 1.1192 times | Fri 29 August 2025 | 184.81 (-1%) | 188.19 | 181.33 - 191.00 | 0.8601 times | Thu 31 July 2025 | 186.67 (-0.03%) | 187.36 | 177.60 - 191.91 | 1.3906 times | Mon 30 June 2025 | 186.72 (-5.26%) | 195.88 | 185.00 - 197.07 | 0.6972 times | Fri 30 May 2025 | 197.09 (-0.27%) | 196.67 | 184.00 - 199.00 | 1.0191 times | Wed 30 April 2025 | 197.63 (1.25%) | 193.88 | 181.12 - 201.66 | 1.2717 times | Mon 31 March 2025 | 195.19 (2.86%) | 190.78 | 181.28 - 195.64 | 0.825 times | Fri 28 February 2025 | 189.76 (3.26%) | 181.20 | 180.40 - 191.57 | 0.836 times |
Indicator Analysis of WasteConnections
Please login to view indicator analysis. or View indicator analysis of WasteConnections WCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Waste Connections WCN
DMA (daily moving average) of Waste Connections WCN
| DMA period | DMA value |
| 5 day DMA | 176.67 |
| 12 day DMA | 174.35 |
| 20 day DMA | 174.21 |
| 35 day DMA | 172.41 |
| 50 day DMA | 172.41 |
| 100 day DMA | 175.71 |
| 150 day DMA | 179.75 |
| 200 day DMA | 183.12 |
EMA (exponential moving average) of Waste Connections WCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.85 | 176.36 | 175.7 |
| 12 day EMA | 175.42 | 174.98 | 174.49 |
| 20 day EMA | 174.52 | 174.17 | 173.8 |
| 35 day EMA | 173.57 | 173.32 | 173.06 |
| 50 day EMA | 172.82 | 172.62 | 172.41 |
SMA (simple moving average) of Waste Connections WCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.67 | 176.3 | 175.96 |
| 12 day SMA | 174.35 | 173.73 | 173.34 |
| 20 day SMA | 174.21 | 174.14 | 173.92 |
| 35 day SMA | 172.41 | 172.15 | 171.87 |
| 50 day SMA | 172.41 | 172.3 | 172.19 |
| 100 day SMA | 175.71 | 175.8 | 175.89 |
| 150 day SMA | 179.75 | 179.87 | 179.97 |
| 200 day SMA | 183.12 | 183.15 | 183.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.