Login or Join
HomepageWasteConnections WCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Connections WCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteConnections
Strong Daily Stock price targets for WasteConnections WCN are 169.41 and 172.64
| Daily Target 1 | 167.01 |
| Daily Target 2 | 168.57 |
| Daily Target 3 | 170.23666666667 |
| Daily Target 4 | 171.8 |
| Daily Target 5 | 173.47 |
Daily price and volume Waste Connections
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 170.14 (-0.35%) | 169.71 | 168.67 - 171.90 | 1.1596 times | Thu 05 March 2026 | 170.73 (0.52%) | 170.95 | 167.41 - 170.95 | 1.1292 times | Wed 04 March 2026 | 169.84 (-1.58%) | 171.59 | 169.74 - 172.32 | 0.9368 times | Tue 03 March 2026 | 172.57 (-0.34%) | 172.24 | 170.01 - 173.42 | 0.7635 times | Mon 02 March 2026 | 173.16 (0.6%) | 171.24 | 170.97 - 173.94 | 0.6473 times | Fri 27 February 2026 | 172.13 (1.65%) | 170.00 | 168.84 - 172.47 | 1.0735 times | Thu 26 February 2026 | 169.34 (1.64%) | 167.93 | 166.27 - 169.92 | 0.9844 times | Wed 25 February 2026 | 166.60 (0.68%) | 166.15 | 164.75 - 167.08 | 1.0754 times | Tue 24 February 2026 | 165.48 (1.52%) | 163.06 | 163.06 - 166.96 | 1.1556 times | Mon 23 February 2026 | 163.00 (-0.38%) | 164.20 | 162.08 - 164.44 | 1.0747 times | Fri 20 February 2026 | 163.62 (-1.47%) | 165.83 | 162.47 - 166.00 | 1.7919 times |
Weekly price and charts WasteConnections
Strong weekly Stock price targets for WasteConnections WCN are 165.51 and 172.04
| Weekly Target 1 | 163.97 |
| Weekly Target 2 | 167.05 |
| Weekly Target 3 | 170.49666666667 |
| Weekly Target 4 | 173.58 |
| Weekly Target 5 | 177.03 |
Weekly price and volumes for Waste Connections
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 170.14 (-1.16%) | 171.24 | 167.41 - 173.94 | 0.9854 times | Fri 27 February 2026 | 172.13 (5.2%) | 164.20 | 162.08 - 172.47 | 1.14 times | Fri 20 February 2026 | 163.62 (2.1%) | 161.22 | 158.54 - 166.45 | 1.0538 times | Fri 13 February 2026 | 160.26 (0%) | 157.60 | 157.50 - 162.19 | 0.2957 times | Fri 13 February 2026 | 160.26 (-5.27%) | 168.97 | 155.65 - 173.28 | 1.5722 times | Fri 06 February 2026 | 169.17 (0.94%) | 168.97 | 164.94 - 175.00 | 0.768 times | Fri 30 January 2026 | 167.60 (-1.54%) | 170.78 | 164.92 - 171.88 | 0.8011 times | Fri 23 January 2026 | 170.22 (1.86%) | 166.70 | 164.11 - 172.13 | 0.9306 times | Fri 16 January 2026 | 167.11 (0.48%) | 166.51 | 162.06 - 167.91 | 1.3729 times | Fri 09 January 2026 | 166.31 (-4.49%) | 172.86 | 166.12 - 176.50 | 1.0804 times | Fri 02 January 2026 | 174.12 (-2.48%) | 178.76 | 173.38 - 179.56 | 0.3299 times |
Monthly price and charts WasteConnections
Strong monthly Stock price targets for WasteConnections WCN are 165.51 and 172.04
| Monthly Target 1 | 163.97 |
| Monthly Target 2 | 167.05 |
| Monthly Target 3 | 170.49666666667 |
| Monthly Target 4 | 173.58 |
| Monthly Target 5 | 177.03 |
Monthly price and volumes Waste Connections
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 170.14 (-1.16%) | 171.24 | 167.41 - 173.94 | 0.3268 times | Fri 27 February 2026 | 172.13 (2.7%) | 168.97 | 155.65 - 175.00 | 1.6017 times | Fri 30 January 2026 | 167.60 (-4.43%) | 174.88 | 162.06 - 176.50 | 1.4155 times | Wed 31 December 2025 | 175.36 (-0.67%) | 176.50 | 167.28 - 179.56 | 0.8547 times | Fri 28 November 2025 | 176.55 (5.29%) | 166.32 | 163.27 - 178.09 | 0.812 times | Fri 31 October 2025 | 167.68 (-4.62%) | 175.55 | 167.47 - 179.74 | 1.1384 times | Tue 30 September 2025 | 175.80 (-4.88%) | 184.12 | 170.64 - 185.12 | 1.0597 times | Fri 29 August 2025 | 184.81 (-1%) | 188.19 | 181.33 - 191.00 | 0.8144 times | Thu 31 July 2025 | 186.67 (-0.03%) | 187.36 | 177.60 - 191.91 | 1.3167 times | Mon 30 June 2025 | 186.72 (-5.26%) | 195.88 | 185.00 - 197.07 | 0.6601 times | Fri 30 May 2025 | 197.09 (-0.27%) | 196.67 | 184.00 - 199.00 | 0.9649 times |
Indicator Analysis of WasteConnections
Please login to view indicator analysis. or View indicator analysis of WasteConnections WCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Waste Connections WCN
DMA (daily moving average) of Waste Connections WCN
| DMA period | DMA value |
| 5 day DMA | 171.29 |
| 12 day DMA | 168.56 |
| 20 day DMA | 166.95 |
| 35 day DMA | 167.55 |
| 50 day DMA | 168.8 |
| 100 day DMA | 170.55 |
| 150 day DMA | 173.47 |
| 200 day DMA | 177.1 |
EMA (exponential moving average) of Waste Connections WCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.43 | 170.57 | 170.49 |
| 12 day EMA | 169.11 | 168.92 | 168.59 |
| 20 day EMA | 168.45 | 168.27 | 168.01 |
| 35 day EMA | 168.7 | 168.62 | 168.5 |
| 50 day EMA | 169.65 | 169.63 | 169.58 |
SMA (simple moving average) of Waste Connections WCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.29 | 171.69 | 171.41 |
| 12 day SMA | 168.56 | 167.94 | 167.15 |
| 20 day SMA | 166.95 | 166.9 | 166.82 |
| 35 day SMA | 167.55 | 167.48 | 167.31 |
| 50 day SMA | 168.8 | 168.95 | 169.07 |
| 100 day SMA | 170.55 | 170.57 | 170.59 |
| 150 day SMA | 173.47 | 173.58 | 173.68 |
| 200 day SMA | 177.1 | 177.22 | 177.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.