Login or Join
HomepageWalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets WalkerDunlop
Strong Daily Stock price targets for WalkerDunlop WD are 50.01 and 51.67
| Daily Target 1 | 49.71 |
| Daily Target 2 | 50.3 |
| Daily Target 3 | 51.37 |
| Daily Target 4 | 51.96 |
| Daily Target 5 | 53.03 |
Daily price and volume Walker Dunlop
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 50.89 (-1.01%) | 51.41 | 50.78 - 52.44 | 0.8114 times | Fri 24 April 2026 | 51.41 (3.52%) | 49.89 | 48.44 - 51.87 | 1.1206 times | Thu 23 April 2026 | 49.66 (-0.68%) | 50.10 | 49.12 - 50.41 | 0.9229 times | Wed 22 April 2026 | 50.00 (0.7%) | 49.95 | 49.42 - 50.54 | 0.9532 times | Tue 21 April 2026 | 49.65 (-2.26%) | 51.11 | 48.98 - 51.53 | 1.1301 times | Mon 20 April 2026 | 50.80 (1.2%) | 49.85 | 49.33 - 51.16 | 1.3804 times | Fri 17 April 2026 | 50.20 (1.89%) | 50.05 | 49.98 - 50.85 | 1.069 times | Thu 16 April 2026 | 49.27 (0.57%) | 49.21 | 48.79 - 49.86 | 1.007 times | Wed 15 April 2026 | 48.99 (1.62%) | 48.31 | 48.17 - 49.29 | 0.964 times | Tue 14 April 2026 | 48.21 (0.75%) | 48.04 | 47.72 - 48.73 | 0.6414 times | Mon 13 April 2026 | 47.85 (2.27%) | 46.54 | 46.37 - 47.87 | 1.1024 times |
Weekly price and charts WalkerDunlop
Strong weekly Stock price targets for WalkerDunlop WD are 50.01 and 51.67
| Weekly Target 1 | 49.71 |
| Weekly Target 2 | 50.3 |
| Weekly Target 3 | 51.37 |
| Weekly Target 4 | 51.96 |
| Weekly Target 5 | 53.03 |
Weekly price and volumes for Walker Dunlop
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 50.89 (-1.01%) | 51.41 | 50.78 - 52.44 | 0.1076 times | Fri 24 April 2026 | 51.41 (2.41%) | 49.85 | 48.44 - 51.87 | 0.7302 times | Fri 17 April 2026 | 50.20 (7.29%) | 46.54 | 46.37 - 50.85 | 0.6343 times | Fri 10 April 2026 | 46.79 (5.29%) | 44.46 | 43.90 - 47.01 | 0.8011 times | Thu 02 April 2026 | 44.44 (3.23%) | 43.38 | 42.56 - 45.01 | 0.6398 times | Fri 27 March 2026 | 43.05 (-1.85%) | 45.21 | 42.91 - 45.84 | 1.0968 times | Fri 20 March 2026 | 43.86 (-2.55%) | 45.69 | 43.60 - 47.61 | 0.7716 times | Fri 13 March 2026 | 45.01 (-6.6%) | 47.79 | 44.69 - 50.01 | 1.7322 times | Fri 06 March 2026 | 48.19 (4.74%) | 44.72 | 44.49 - 50.61 | 1.2489 times | Fri 27 February 2026 | 46.01 (-27.27%) | 63.00 | 42.12 - 63.32 | 2.2376 times | Fri 20 February 2026 | 63.26 (2.26%) | 62.17 | 61.30 - 65.00 | 0.5084 times |
Monthly price and charts WalkerDunlop
Strong monthly Stock price targets for WalkerDunlop WD are 46.96 and 56.37
| Monthly Target 1 | 39.38 |
| Monthly Target 2 | 45.13 |
| Monthly Target 3 | 48.786666666667 |
| Monthly Target 4 | 54.54 |
| Monthly Target 5 | 58.2 |
Monthly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 50.89 (14.67%) | 43.91 | 43.03 - 52.44 | 0.7624 times | Tue 31 March 2026 | 44.38 (-3.54%) | 44.72 | 42.56 - 50.61 | 1.583 times | Fri 27 February 2026 | 46.01 (-26.84%) | 62.76 | 42.12 - 66.27 | 1.2507 times | Fri 30 January 2026 | 62.89 (4.56%) | 59.94 | 58.60 - 66.47 | 0.7678 times | Wed 31 December 2025 | 60.15 (-6.95%) | 63.64 | 59.83 - 65.27 | 1.1333 times | Fri 28 November 2025 | 64.64 (-19.12%) | 80.14 | 60.72 - 81.11 | 0.9266 times | Fri 31 October 2025 | 79.92 (-4.42%) | 83.18 | 77.81 - 90.00 | 0.6496 times | Tue 30 September 2025 | 83.62 (-1.68%) | 83.41 | 81.10 - 88.70 | 0.92 times | Fri 29 August 2025 | 85.05 (13.38%) | 74.31 | 73.00 - 87.77 | 0.949 times | Thu 31 July 2025 | 75.01 (6.43%) | 69.66 | 69.38 - 77.64 | 1.0578 times | Mon 30 June 2025 | 70.48 (2.91%) | 68.12 | 65.75 - 71.90 | 0.875 times |
Indicator Analysis of WalkerDunlop
Please login to view indicator analysis. or View indicator analysis of WalkerDunlop WD on MunafaSutra.com for free
DMA SMA EMA moving averages of Walker Dunlop WD
DMA (daily moving average) of Walker Dunlop WD
| DMA period | DMA value |
| 5 day DMA | 50.32 |
| 12 day DMA | 49.48 |
| 20 day DMA | 47.56 |
| 35 day DMA | 46.76 |
| 50 day DMA | 49.78 |
| 100 day DMA | 56.22 |
| 150 day DMA | 62.98 |
| 200 day DMA | 67.54 |
EMA (exponential moving average) of Walker Dunlop WD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.47 | 50.26 | 49.69 |
| 12 day EMA | 49.38 | 49.1 | 48.68 |
| 20 day EMA | 48.76 | 48.54 | 48.24 |
| 35 day EMA | 49.8 | 49.74 | 49.64 |
| 50 day EMA | 50.88 | 50.88 | 50.86 |
SMA (simple moving average) of Walker Dunlop WD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.32 | 50.3 | 50.06 |
| 12 day SMA | 49.48 | 49.04 | 48.53 |
| 20 day SMA | 47.56 | 47.17 | 46.84 |
| 35 day SMA | 46.76 | 46.75 | 46.72 |
| 50 day SMA | 49.78 | 49.99 | 50.19 |
| 100 day SMA | 56.22 | 56.36 | 56.49 |
| 150 day SMA | 62.98 | 63.22 | 63.46 |
| 200 day SMA | 67.54 | 67.67 | 67.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.