Login or Join
HomepageWalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets WalkerDunlop
Strong Daily Stock price targets for WalkerDunlop WD are 52.6 and 54.64
| Daily Target 1 | 51.02 |
| Daily Target 2 | 52.14 |
| Daily Target 3 | 53.06 |
| Daily Target 4 | 54.18 |
| Daily Target 5 | 55.1 |
Daily price and volume Walker Dunlop
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 53.26 (1.76%) | 52.78 | 51.94 - 53.98 | 0.7626 times | Thu 11 June 2026 | 52.34 (2.49%) | 50.87 | 50.78 - 52.41 | 0.8565 times | Wed 10 June 2026 | 51.07 (-3.44%) | 53.05 | 51.05 - 53.05 | 0.5806 times | Tue 09 June 2026 | 52.89 (2.12%) | 52.50 | 52.19 - 54.13 | 1.097 times | Mon 08 June 2026 | 51.79 (1.05%) | 51.56 | 51.04 - 52.78 | 0.9615 times | Fri 05 June 2026 | 51.25 (-0.85%) | 51.79 | 51.02 - 52.36 | 0.7667 times | Thu 04 June 2026 | 51.69 (6.97%) | 49.22 | 48.53 - 51.72 | 1.2094 times | Wed 03 June 2026 | 48.32 (-2.99%) | 49.07 | 47.37 - 49.23 | 0.9147 times | Tue 02 June 2026 | 49.81 (3.06%) | 48.28 | 47.66 - 50.53 | 1.2439 times | Mon 01 June 2026 | 48.33 (-3.71%) | 49.73 | 47.50 - 50.13 | 1.6071 times | Fri 29 May 2026 | 50.19 (-1.22%) | 50.72 | 49.85 - 50.98 | 1.1793 times |
Weekly price and charts WalkerDunlop
Strong weekly Stock price targets for WalkerDunlop WD are 52.02 and 55.37
| Weekly Target 1 | 49.37 |
| Weekly Target 2 | 51.32 |
| Weekly Target 3 | 52.723333333333 |
| Weekly Target 4 | 54.67 |
| Weekly Target 5 | 56.07 |
Weekly price and volumes for Walker Dunlop
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 53.26 (3.92%) | 51.56 | 50.78 - 54.13 | 1.0577 times | Fri 05 June 2026 | 51.25 (2.11%) | 49.73 | 47.37 - 52.36 | 1.4262 times | Fri 29 May 2026 | 50.19 (-0.36%) | 50.70 | 49.72 - 51.44 | 0.8062 times | Fri 22 May 2026 | 50.37 (-1.43%) | 51.37 | 47.51 - 52.35 | 1.3046 times | Fri 15 May 2026 | 51.10 (-6.43%) | 54.55 | 51.02 - 55.31 | 1.4792 times | Fri 08 May 2026 | 54.61 (2.71%) | 51.85 | 51.74 - 56.85 | 0.8263 times | Wed 06 May 2026 | 53.17 (3.69%) | 50.96 | 50.02 - 54.02 | 0.6297 times | Fri 01 May 2026 | 51.28 (-0.25%) | 51.41 | 50.00 - 52.44 | 0.7452 times | Fri 24 April 2026 | 51.41 (2.41%) | 49.85 | 48.44 - 51.87 | 0.923 times | Fri 17 April 2026 | 50.20 (7.29%) | 46.54 | 46.37 - 50.85 | 0.8018 times | Fri 10 April 2026 | 46.79 (5.29%) | 44.46 | 43.90 - 47.01 | 1.0126 times |
Monthly price and charts WalkerDunlop
Strong monthly Stock price targets for WalkerDunlop WD are 50.32 and 57.08
| Monthly Target 1 | 44.83 |
| Monthly Target 2 | 49.04 |
| Monthly Target 3 | 51.586666666667 |
| Monthly Target 4 | 55.8 |
| Monthly Target 5 | 58.35 |
Monthly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 53.26 (6.12%) | 49.73 | 47.37 - 54.13 | 0.5974 times | Fri 29 May 2026 | 50.19 (-0.32%) | 50.66 | 47.51 - 56.85 | 1.2464 times | Thu 30 April 2026 | 50.35 (13.45%) | 43.91 | 43.03 - 52.44 | 0.8808 times | Tue 31 March 2026 | 44.38 (-3.54%) | 44.72 | 42.56 - 50.61 | 1.5927 times | Fri 27 February 2026 | 46.01 (-26.84%) | 62.76 | 42.12 - 66.27 | 1.2584 times | Fri 30 January 2026 | 62.89 (4.56%) | 59.94 | 58.60 - 66.47 | 0.7725 times | Wed 31 December 2025 | 60.15 (-6.95%) | 63.64 | 59.83 - 65.27 | 1.1403 times | Fri 28 November 2025 | 64.64 (-19.12%) | 80.14 | 60.72 - 81.11 | 0.9323 times | Fri 31 October 2025 | 79.92 (-4.42%) | 83.18 | 77.81 - 90.00 | 0.6536 times | Tue 30 September 2025 | 83.62 (-1.68%) | 83.41 | 81.10 - 88.70 | 0.9256 times | Fri 29 August 2025 | 85.05 (13.38%) | 74.31 | 73.00 - 87.77 | 0.9548 times |
Indicator Analysis of WalkerDunlop
Please login to view indicator analysis. or View indicator analysis of WalkerDunlop WD on MunafaSutra.com for free
DMA SMA EMA moving averages of Walker Dunlop WD
DMA (daily moving average) of Walker Dunlop WD
| DMA period | DMA value |
| 5 day DMA | 52.27 |
| 12 day DMA | 50.98 |
| 20 day DMA | 50.65 |
| 35 day DMA | 51.47 |
| 50 day DMA | 50.5 |
| 100 day DMA | 52.52 |
| 150 day DMA | 56.02 |
| 200 day DMA | 62.82 |
EMA (exponential moving average) of Walker Dunlop WD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.23 | 51.71 | 51.4 |
| 12 day EMA | 51.53 | 51.21 | 51 |
| 20 day EMA | 51.22 | 51 | 50.86 |
| 35 day EMA | 50.44 | 50.27 | 50.15 |
| 50 day EMA | 50.14 | 50.01 | 49.92 |
SMA (simple moving average) of Walker Dunlop WD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.27 | 51.87 | 51.74 |
| 12 day SMA | 50.98 | 50.76 | 50.57 |
| 20 day SMA | 50.65 | 50.63 | 50.71 |
| 35 day SMA | 51.47 | 51.42 | 51.34 |
| 50 day SMA | 50.5 | 50.33 | 50.17 |
| 100 day SMA | 52.52 | 52.63 | 52.74 |
| 150 day SMA | 56.02 | 56.14 | 56.32 |
| 200 day SMA | 62.82 | 62.99 | 63.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.