Login or Join
HomepageWalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets WalkerDunlop
Strong Daily Stock price targets for WalkerDunlop WD are 47.34 and 48.91
| Daily Target 1 | 47.05 |
| Daily Target 2 | 47.62 |
| Daily Target 3 | 48.62 |
| Daily Target 4 | 49.19 |
| Daily Target 5 | 50.19 |
Daily price and volume Walker Dunlop
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 48.19 (-4.59%) | 49.31 | 48.05 - 49.62 | 0.6655 times | Thu 05 March 2026 | 50.51 (0.32%) | 49.76 | 48.92 - 50.61 | 0.6056 times | Wed 04 March 2026 | 50.35 (3.39%) | 50.00 | 49.02 - 50.51 | 0.7823 times | Tue 03 March 2026 | 48.70 (2.23%) | 46.77 | 46.30 - 48.71 | 0.71 times | Mon 02 March 2026 | 47.64 (3.54%) | 44.72 | 44.49 - 47.68 | 0.8186 times | Fri 27 February 2026 | 46.01 (-3.06%) | 47.50 | 42.12 - 47.53 | 2.4303 times | Thu 26 February 2026 | 47.46 (-19.44%) | 55.02 | 46.53 - 55.93 | 2.2715 times | Wed 25 February 2026 | 58.91 (-6.21%) | 62.91 | 58.19 - 63.14 | 0.8504 times | Tue 24 February 2026 | 62.81 (2.53%) | 61.36 | 61.36 - 63.06 | 0.4165 times | Mon 23 February 2026 | 61.26 (-3.16%) | 63.00 | 60.60 - 63.32 | 0.4493 times | Fri 20 February 2026 | 63.26 (-2.41%) | 64.90 | 63.20 - 65.00 | 0.385 times |
Weekly price and charts WalkerDunlop
Strong weekly Stock price targets for WalkerDunlop WD are 46.34 and 52.46
| Weekly Target 1 | 41.64 |
| Weekly Target 2 | 44.92 |
| Weekly Target 3 | 47.763333333333 |
| Weekly Target 4 | 51.04 |
| Weekly Target 5 | 53.88 |
Weekly price and volumes for Walker Dunlop
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 48.19 (4.74%) | 44.72 | 44.49 - 50.61 | 1.6053 times | Fri 27 February 2026 | 46.01 (-27.27%) | 63.00 | 42.12 - 63.32 | 2.8763 times | Fri 20 February 2026 | 63.26 (2.26%) | 62.17 | 61.30 - 65.00 | 0.6536 times | Fri 13 February 2026 | 61.86 (0%) | 61.58 | 60.54 - 62.45 | 0.1421 times | Fri 13 February 2026 | 61.86 (-2.17%) | 63.22 | 60.45 - 64.66 | 0.7599 times | Fri 06 February 2026 | 63.23 (0.54%) | 62.76 | 60.45 - 66.27 | 0.8894 times | Fri 30 January 2026 | 62.89 (-1.66%) | 64.15 | 61.33 - 65.16 | 0.8638 times | Fri 23 January 2026 | 63.95 (-2.14%) | 63.85 | 62.74 - 65.82 | 0.5896 times | Fri 16 January 2026 | 65.35 (0.57%) | 64.61 | 62.56 - 66.47 | 0.7642 times | Fri 09 January 2026 | 64.98 (10.66%) | 58.69 | 58.60 - 65.45 | 0.856 times | Fri 02 January 2026 | 58.72 (-3.31%) | 60.71 | 58.63 - 61.55 | 0.4754 times |
Monthly price and charts WalkerDunlop
Strong monthly Stock price targets for WalkerDunlop WD are 46.34 and 52.46
| Monthly Target 1 | 41.64 |
| Monthly Target 2 | 44.92 |
| Monthly Target 3 | 47.763333333333 |
| Monthly Target 4 | 51.04 |
| Monthly Target 5 | 53.88 |
Monthly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 48.19 (4.74%) | 44.72 | 44.49 - 50.61 | 0.4236 times | Fri 27 February 2026 | 46.01 (-26.84%) | 62.76 | 42.12 - 66.27 | 1.4042 times | Fri 30 January 2026 | 62.89 (4.56%) | 59.94 | 58.60 - 66.47 | 0.862 times | Wed 31 December 2025 | 60.15 (-6.95%) | 63.64 | 59.83 - 65.27 | 1.2724 times | Fri 28 November 2025 | 64.64 (-19.12%) | 80.14 | 60.72 - 81.11 | 1.0403 times | Fri 31 October 2025 | 79.92 (-4.42%) | 83.18 | 77.81 - 90.00 | 0.7293 times | Tue 30 September 2025 | 83.62 (-1.68%) | 83.41 | 81.10 - 88.70 | 1.0329 times | Fri 29 August 2025 | 85.05 (13.38%) | 74.31 | 73.00 - 87.77 | 1.0654 times | Thu 31 July 2025 | 75.01 (6.43%) | 69.66 | 69.38 - 77.64 | 1.1876 times | Mon 30 June 2025 | 70.48 (2.91%) | 68.12 | 65.75 - 71.90 | 0.9824 times | Fri 30 May 2025 | 68.49 (-10.52%) | 74.00 | 64.48 - 76.83 | 1.002 times |
Indicator Analysis of WalkerDunlop
Please login to view indicator analysis. or View indicator analysis of WalkerDunlop WD on MunafaSutra.com for free
DMA SMA EMA moving averages of Walker Dunlop WD
DMA (daily moving average) of Walker Dunlop WD
| DMA period | DMA value |
| 5 day DMA | 49.08 |
| 12 day DMA | 54.16 |
| 20 day DMA | 57.5 |
| 35 day DMA | 60.16 |
| 50 day DMA | 60.68 |
| 100 day DMA | 65.35 |
| 150 day DMA | 71.47 |
| 200 day DMA | 71.47 |
EMA (exponential moving average) of Walker Dunlop WD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.7 | 50.46 | 50.43 |
| 12 day EMA | 52.91 | 53.77 | 54.36 |
| 20 day EMA | 55.49 | 56.26 | 56.86 |
| 35 day EMA | 57.84 | 58.41 | 58.87 |
| 50 day EMA | 59.57 | 60.03 | 60.42 |
SMA (simple moving average) of Walker Dunlop WD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.08 | 48.64 | 48.03 |
| 12 day SMA | 54.16 | 55.54 | 56.52 |
| 20 day SMA | 57.5 | 58.26 | 58.87 |
| 35 day SMA | 60.16 | 60.67 | 61.07 |
| 50 day SMA | 60.68 | 60.93 | 61.15 |
| 100 day SMA | 65.35 | 65.69 | 66 |
| 150 day SMA | 71.47 | 71.64 | 71.8 |
| 200 day SMA | 71.47 | 71.59 | 71.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.