Login or Join
HomepageWalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets WalkerDunlop
Strong Daily Stock price targets for WalkerDunlop WD are 37.71 and 39.2
| Daily Target 1 | 37.45 |
| Daily Target 2 | 37.96 |
| Daily Target 3 | 38.94 |
| Daily Target 4 | 39.45 |
| Daily Target 5 | 40.43 |
Daily price and volume Walker Dunlop
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 38.47 (-2.04%) | 39.92 | 38.43 - 39.92 | 0.7942 times | Wed 16 September 2026 | 39.27 (-2.09%) | 40.03 | 38.36 - 40.87 | 1.5864 times | Tue 15 September 2026 | 40.11 (-0.96%) | 40.21 | 39.38 - 40.22 | 0.8086 times | Mon 14 September 2026 | 40.50 (-0.07%) | 40.40 | 40.34 - 41.72 | 0.9635 times | Fri 11 September 2026 | 40.53 (0.5%) | 40.86 | 40.20 - 41.05 | 0.7427 times | Thu 10 September 2026 | 40.33 (-2.51%) | 41.05 | 40.16 - 41.05 | 0.8218 times | Wed 09 September 2026 | 41.37 (-1.31%) | 41.77 | 40.87 - 41.77 | 0.9191 times | Tue 08 September 2026 | 41.92 (-1.62%) | 42.40 | 41.51 - 42.40 | 0.8772 times | Fri 04 September 2026 | 42.61 (2.18%) | 41.55 | 41.04 - 43.13 | 0.9738 times | Thu 03 September 2026 | 41.70 (4.07%) | 40.71 | 40.38 - 42.00 | 1.5126 times | Wed 02 September 2026 | 40.07 (-0.5%) | 40.35 | 39.97 - 40.92 | 1.0093 times |
Weekly price and charts WalkerDunlop
Strong weekly Stock price targets for WalkerDunlop WD are 36.74 and 40.1
| Weekly Target 1 | 36.16 |
| Weekly Target 2 | 37.31 |
| Weekly Target 3 | 39.516666666667 |
| Weekly Target 4 | 40.67 |
| Weekly Target 5 | 42.88 |
Weekly price and volumes for Walker Dunlop
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 38.47 (-5.08%) | 40.40 | 38.36 - 41.72 | 1.0394 times | Fri 11 September 2026 | 40.53 (-4.88%) | 42.40 | 40.16 - 42.40 | 0.8412 times | Fri 04 September 2026 | 42.61 (3.05%) | 41.15 | 39.94 - 43.13 | 1.3508 times | Fri 28 August 2026 | 41.35 (2.81%) | 40.29 | 39.01 - 41.70 | 1.1646 times | Fri 21 August 2026 | 40.22 (-5.5%) | 42.87 | 39.45 - 42.87 | 0.9608 times | Fri 14 August 2026 | 42.56 (-4.21%) | 43.77 | 41.38 - 44.20 | 1.4453 times | Fri 07 August 2026 | 44.43 (-10.59%) | 50.49 | 41.38 - 52.66 | 1.6484 times | Fri 31 July 2026 | 49.69 (3.09%) | 48.63 | 48.21 - 51.80 | 0.7487 times | Fri 24 July 2026 | 48.20 (0%) | 47.09 | 46.73 - 48.97 | 0.1319 times | Fri 24 July 2026 | 48.20 (-3.75%) | 49.99 | 46.35 - 50.73 | 0.669 times | Fri 17 July 2026 | 50.08 (-0.34%) | 50.45 | 48.27 - 52.00 | 0.6571 times |
Monthly price and charts WalkerDunlop
Strong monthly Stock price targets for WalkerDunlop WD are 36.03 and 40.8
| Monthly Target 1 | 35.22 |
| Monthly Target 2 | 36.84 |
| Monthly Target 3 | 39.986666666667 |
| Monthly Target 4 | 41.61 |
| Monthly Target 5 | 44.76 |
Monthly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 38.47 (-5.08%) | 40.28 | 38.36 - 43.13 | 0.7917 times | Mon 31 August 2026 | 40.53 (-18.43%) | 50.49 | 39.01 - 52.66 | 1.4738 times | Fri 31 July 2026 | 49.69 (-9.16%) | 54.00 | 46.35 - 56.18 | 0.7788 times | Tue 30 June 2026 | 54.70 (8.99%) | 49.73 | 47.37 - 55.09 | 1.1606 times | Fri 29 May 2026 | 50.19 (-0.32%) | 50.66 | 47.51 - 56.85 | 1.0482 times | Thu 30 April 2026 | 50.35 (13.45%) | 43.91 | 43.03 - 52.44 | 0.7407 times | Tue 31 March 2026 | 44.38 (-3.54%) | 44.72 | 42.56 - 50.61 | 1.3394 times | Fri 27 February 2026 | 46.01 (-26.84%) | 62.76 | 42.12 - 66.27 | 1.0583 times | Fri 30 January 2026 | 62.89 (4.56%) | 59.94 | 58.60 - 66.47 | 0.6497 times | Wed 31 December 2025 | 60.15 (-6.95%) | 63.64 | 59.83 - 65.27 | 0.9589 times | Fri 28 November 2025 | 64.64 (-19.12%) | 80.14 | 60.72 - 81.11 | 0.784 times |
Indicator Analysis of WalkerDunlop
Please login to view indicator analysis. or View indicator analysis of WalkerDunlop WD on MunafaSutra.com for free
DMA SMA EMA moving averages of Walker Dunlop WD
DMA (daily moving average) of Walker Dunlop WD
| DMA period | DMA value |
| 5 day DMA | 39.78 |
| 12 day DMA | 40.6 |
| 20 day DMA | 40.51 |
| 35 day DMA | 42.54 |
| 50 day DMA | 44.51 |
| 100 day DMA | 48.15 |
| 150 day DMA | 48.63 |
| 200 day DMA | 52.13 |
EMA (exponential moving average) of Walker Dunlop WD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.58 | 40.13 | 40.56 |
| 12 day EMA | 40.31 | 40.64 | 40.89 |
| 20 day EMA | 40.99 | 41.26 | 41.47 |
| 35 day EMA | 42.79 | 43.04 | 43.26 |
| 50 day EMA | 44.61 | 44.86 | 45.09 |
SMA (simple moving average) of Walker Dunlop WD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.78 | 40.15 | 40.57 |
| 12 day SMA | 40.6 | 40.77 | 40.94 |
| 20 day SMA | 40.51 | 40.66 | 40.69 |
| 35 day SMA | 42.54 | 42.89 | 43.22 |
| 50 day SMA | 44.51 | 44.74 | 44.94 |
| 100 day SMA | 48.15 | 48.28 | 48.4 |
| 150 day SMA | 48.63 | 48.78 | 48.93 |
| 200 day SMA | 52.13 | 52.25 | 52.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.