Login or Join
HomepageWalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets WalkerDunlop
Strong Daily Stock price targets for WalkerDunlop WD are 95.4 and 97.62
| Daily Target 1 | 95.01 |
| Daily Target 2 | 95.78 |
| Daily Target 3 | 97.233333333333 |
| Daily Target 4 | 98 |
| Daily Target 5 | 99.45 |
Daily price and volume Walker Dunlop
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 96.54 (-1.06%) | 97.43 | 96.47 - 98.69 | 1.0079 times | Mon 06 May 2024 | 97.57 (2.46%) | 96.11 | 95.76 - 98.06 | 0.9916 times | Fri 03 May 2024 | 95.23 (1.06%) | 97.06 | 95.11 - 97.16 | 1.6493 times | Thu 02 May 2024 | 94.23 (1.58%) | 94.26 | 93.00 - 97.00 | 1.5497 times | Wed 01 May 2024 | 92.76 (1.23%) | 91.75 | 91.64 - 95.26 | 1.2764 times | Tue 30 April 2024 | 91.63 (-2.46%) | 92.80 | 91.58 - 93.83 | 0.9193 times | Mon 29 April 2024 | 93.94 (0.78%) | 93.67 | 93.48 - 94.60 | 0.5791 times | Fri 26 April 2024 | 93.21 (1.18%) | 92.37 | 92.37 - 94.39 | 0.487 times | Thu 25 April 2024 | 92.12 (-2.04%) | 92.39 | 91.32 - 92.59 | 0.8535 times | Wed 24 April 2024 | 94.04 (0.1%) | 93.14 | 92.62 - 94.08 | 0.6863 times | Tue 23 April 2024 | 93.95 (1.77%) | 92.63 | 92.33 - 95.92 | 1.0015 times |
Weekly price and charts WalkerDunlop
Strong weekly Stock price targets for WalkerDunlop WD are 96.15 and 99.08
| Weekly Target 1 | 94.07 |
| Weekly Target 2 | 95.3 |
| Weekly Target 3 | 96.996666666667 |
| Weekly Target 4 | 98.23 |
| Weekly Target 5 | 99.93 |
Weekly price and volumes for Walker Dunlop
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 96.54 (1.38%) | 96.11 | 95.76 - 98.69 | 0.3168 times | Fri 03 May 2024 | 95.23 (2.17%) | 93.67 | 91.58 - 97.16 | 0.9465 times | Fri 26 April 2024 | 93.21 (2.16%) | 91.90 | 91.11 - 95.92 | 0.6563 times | Fri 19 April 2024 | 91.24 (0.34%) | 91.38 | 88.20 - 92.71 | 1.2659 times | Fri 12 April 2024 | 90.93 (-5.42%) | 96.84 | 87.20 - 98.10 | 1.1045 times | Fri 05 April 2024 | 96.14 (-4.87%) | 101.20 | 93.78 - 101.20 | 1.2858 times | Thu 28 March 2024 | 101.06 (8.43%) | 93.25 | 92.65 - 101.20 | 0.7091 times | Fri 22 March 2024 | 93.20 (4.1%) | 89.76 | 88.34 - 97.27 | 0.9029 times | Fri 15 March 2024 | 89.53 (-3.42%) | 91.80 | 88.85 - 94.63 | 2.015 times | Fri 08 March 2024 | 92.70 (-1.82%) | 94.18 | 91.53 - 95.84 | 0.7972 times | Fri 01 March 2024 | 94.42 (-2.55%) | 96.16 | 93.78 - 98.21 | 0.9737 times |
Monthly price and charts WalkerDunlop
Strong monthly Stock price targets for WalkerDunlop WD are 94.09 and 101.14
| Monthly Target 1 | 88.57 |
| Monthly Target 2 | 92.56 |
| Monthly Target 3 | 95.623333333333 |
| Monthly Target 4 | 99.61 |
| Monthly Target 5 | 102.67 |
Monthly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 96.54 (5.36%) | 91.75 | 91.64 - 98.69 | 0.262 times | Tue 30 April 2024 | 91.63 (-9.33%) | 101.20 | 87.20 - 101.20 | 1.1621 times | Thu 28 March 2024 | 101.06 (5.96%) | 95.45 | 88.34 - 101.20 | 1.1901 times | Thu 29 February 2024 | 95.38 (-1.25%) | 97.00 | 90.44 - 104.94 | 0.9941 times | Wed 31 January 2024 | 96.59 (-12.99%) | 110.24 | 93.92 - 112.32 | 1.1014 times | Fri 29 December 2023 | 111.01 (32.12%) | 83.44 | 83.44 - 113.67 | 1.3643 times | Thu 30 November 2023 | 84.02 (29.66%) | 64.77 | 63.51 - 85.17 | 1.0449 times | Tue 31 October 2023 | 64.80 (-12.72%) | 74.14 | 62.51 - 74.14 | 0.9933 times | Fri 29 September 2023 | 74.24 (-13.01%) | 86.19 | 73.50 - 86.83 | 0.9935 times | Thu 31 August 2023 | 85.34 (-6.2%) | 90.43 | 82.23 - 91.08 | 0.8943 times | Mon 31 July 2023 | 90.98 (15.03%) | 78.78 | 75.56 - 94.75 | 0.7813 times |
Indicator Analysis of WalkerDunlop
Please login to view indicator analysis. or View indicator analysis of WalkerDunlop WD on MunafaSutra.com for free
DMA SMA EMA moving averages of Walker Dunlop WD
DMA (daily moving average) of Walker Dunlop WD
| DMA period | DMA value |
| 5 day DMA | 95.27 |
| 12 day DMA | 93.96 |
| 20 day DMA | 92.82 |
| 35 day DMA | 94.14 |
| 50 day DMA | 93.77 |
| 100 day DMA | 96.77 |
| 150 day DMA | 90.4 |
| 200 day DMA | 88.24 |
EMA (exponential moving average) of Walker Dunlop WD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.59 | 95.11 | 93.88 |
| 12 day EMA | 94.37 | 93.97 | 93.32 |
| 20 day EMA | 94.01 | 93.74 | 93.34 |
| 35 day EMA | 93.73 | 93.56 | 93.32 |
| 50 day EMA | 94.09 | 93.99 | 93.84 |
SMA (simple moving average) of Walker Dunlop WD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.27 | 94.28 | 93.56 |
| 12 day SMA | 93.96 | 93.52 | 92.89 |
| 20 day SMA | 92.82 | 92.83 | 92.8 |
| 35 day SMA | 94.14 | 93.93 | 93.7 |
| 50 day SMA | 93.77 | 93.74 | 93.72 |
| 100 day SMA | 96.77 | 96.87 | 96.9 |
| 150 day SMA | 90.4 | 90.22 | 90.03 |
| 200 day SMA | 88.24 | 88.21 | 88.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.