Login or Join
HomepageWalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets WalkerDunlop
Strong Daily Stock price targets for WalkerDunlop WD are 60.57 and 61.4
| Daily Target 1 | 59.88 |
| Daily Target 2 | 60.43 |
| Daily Target 3 | 60.713333333333 |
| Daily Target 4 | 61.26 |
| Daily Target 5 | 61.54 |
Daily price and volume Walker Dunlop
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.97 (0.1%) | 60.74 | 60.17 - 61.00 | 0.644 times | Wed 24 December 2025 | 60.91 (0.35%) | 60.40 | 60.40 - 61.24 | 0.2765 times | Tue 23 December 2025 | 60.70 (-1.36%) | 61.20 | 60.27 - 61.50 | 0.8787 times | Mon 22 December 2025 | 61.54 (2.06%) | 60.34 | 60.30 - 61.78 | 1.4716 times | Fri 19 December 2025 | 60.30 (-2.16%) | 61.45 | 60.17 - 62.39 | 1.9701 times | Thu 18 December 2025 | 61.63 (0.31%) | 62.02 | 60.95 - 62.56 | 1.0984 times | Wed 17 December 2025 | 61.44 (-1.55%) | 61.91 | 60.05 - 63.53 | 0.9364 times | Tue 16 December 2025 | 62.41 (0.14%) | 62.45 | 62.18 - 63.11 | 0.9673 times | Mon 15 December 2025 | 62.32 (-0.42%) | 62.96 | 61.95 - 63.06 | 1.0244 times | Fri 12 December 2025 | 62.58 (-1.51%) | 63.96 | 62.44 - 63.96 | 0.7326 times | Thu 11 December 2025 | 63.54 (0.21%) | 63.91 | 63.34 - 64.62 | 0.7945 times |
Weekly price and charts WalkerDunlop
Strong weekly Stock price targets for WalkerDunlop WD are 60.57 and 62.18
| Weekly Target 1 | 59.36 |
| Weekly Target 2 | 60.17 |
| Weekly Target 3 | 60.973333333333 |
| Weekly Target 4 | 61.78 |
| Weekly Target 5 | 62.58 |
Weekly price and volumes for Walker Dunlop
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.97 (1.11%) | 60.34 | 60.17 - 61.78 | 0.883 times | Fri 19 December 2025 | 60.30 (-3.64%) | 62.96 | 60.05 - 63.53 | 1.619 times | Fri 12 December 2025 | 62.58 (-1.03%) | 63.36 | 61.50 - 64.91 | 1.2815 times | Fri 05 December 2025 | 63.23 (-2.18%) | 63.64 | 62.82 - 65.27 | 1.0188 times | Fri 28 November 2025 | 64.64 (4.7%) | 61.44 | 60.78 - 66.00 | 1.0364 times | Fri 21 November 2025 | 61.74 (-5.51%) | 65.25 | 60.72 - 65.25 | 1.0997 times | Fri 14 November 2025 | 65.34 (-5.81%) | 69.41 | 64.47 - 70.36 | 1.1689 times | Fri 07 November 2025 | 69.37 (-13.2%) | 80.14 | 68.86 - 81.11 | 1.0217 times | Fri 31 October 2025 | 79.92 (0%) | 79.43 | 77.81 - 79.95 | 0.1725 times | Fri 31 October 2025 | 79.92 (-6.81%) | 85.59 | 77.81 - 86.32 | 0.6985 times | Fri 24 October 2025 | 85.76 (5.54%) | 81.74 | 81.74 - 90.00 | 0.5204 times |
Monthly price and charts WalkerDunlop
Strong monthly Stock price targets for WalkerDunlop WD are 57.9 and 63.12
| Monthly Target 1 | 56.88 |
| Monthly Target 2 | 58.92 |
| Monthly Target 3 | 62.096666666667 |
| Monthly Target 4 | 64.14 |
| Monthly Target 5 | 67.32 |
Monthly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.97 (-5.68%) | 63.64 | 60.05 - 65.27 | 1.1537 times | Fri 28 November 2025 | 64.64 (-19.12%) | 80.14 | 60.72 - 81.11 | 1.0395 times | Fri 31 October 2025 | 79.92 (-4.42%) | 83.18 | 77.81 - 90.00 | 0.7287 times | Tue 30 September 2025 | 83.62 (-1.68%) | 83.41 | 81.10 - 88.70 | 1.0321 times | Fri 29 August 2025 | 85.05 (13.38%) | 74.31 | 73.00 - 87.77 | 1.0646 times | Thu 31 July 2025 | 75.01 (6.43%) | 69.66 | 69.38 - 77.64 | 1.1867 times | Mon 30 June 2025 | 70.48 (2.91%) | 68.12 | 65.75 - 71.90 | 0.9816 times | Fri 30 May 2025 | 68.49 (-10.52%) | 74.00 | 64.48 - 76.83 | 1.0012 times | Wed 30 April 2025 | 76.54 (-10.33%) | 84.87 | 69.59 - 85.64 | 0.8965 times | Mon 31 March 2025 | 85.36 (-0.36%) | 85.88 | 81.07 - 88.80 | 0.9155 times | Fri 28 February 2025 | 85.67 (-10.83%) | 93.90 | 81.98 - 96.00 | 0.8841 times |
Indicator Analysis of WalkerDunlop
Please login to view indicator analysis. or View indicator analysis of WalkerDunlop WD on MunafaSutra.com for free
DMA SMA EMA moving averages of Walker Dunlop WD
DMA (daily moving average) of Walker Dunlop WD
| DMA period | DMA value |
| 5 day DMA | 60.88 |
| 12 day DMA | 61.81 |
| 20 day DMA | 62.54 |
| 35 day DMA | 63.51 |
| 50 day DMA | 69.12 |
| 100 day DMA | 76.56 |
| 150 day DMA | 74.95 |
| 200 day DMA | 75.57 |
EMA (exponential moving average) of Walker Dunlop WD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.07 | 61.12 | 61.23 |
| 12 day EMA | 61.69 | 61.82 | 61.99 |
| 20 day EMA | 62.73 | 62.92 | 63.13 |
| 35 day EMA | 66.18 | 66.49 | 66.82 |
| 50 day EMA | 69.38 | 69.72 | 70.08 |
SMA (simple moving average) of Walker Dunlop WD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.88 | 61.02 | 61.12 |
| 12 day SMA | 61.81 | 61.93 | 62.09 |
| 20 day SMA | 62.54 | 62.75 | 62.92 |
| 35 day SMA | 63.51 | 64.06 | 64.61 |
| 50 day SMA | 69.12 | 69.59 | 70.03 |
| 100 day SMA | 76.56 | 76.7 | 76.86 |
| 150 day SMA | 74.95 | 74.99 | 75.06 |
| 200 day SMA | 75.57 | 75.7 | 75.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.