Login or Join
HomepageWalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets WalkerDunlop
Strong Daily Stock price targets for WalkerDunlop WD are 62.1 and 63.95
| Daily Target 1 | 61.72 |
| Daily Target 2 | 62.48 |
| Daily Target 3 | 63.573333333333 |
| Daily Target 4 | 64.33 |
| Daily Target 5 | 65.42 |
Daily price and volume Walker Dunlop
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.23 (-1.08%) | 64.07 | 62.82 - 64.67 | 0.9125 times | Thu 04 December 2025 | 63.92 (-0.68%) | 63.85 | 63.51 - 64.27 | 0.8581 times | Wed 03 December 2025 | 64.36 (1.63%) | 63.67 | 63.50 - 64.61 | 0.8714 times | Tue 02 December 2025 | 63.33 (-1.68%) | 65.10 | 63.31 - 65.27 | 0.7798 times | Mon 01 December 2025 | 64.41 (-0.36%) | 63.64 | 63.46 - 64.60 | 0.8731 times | Fri 28 November 2025 | 64.64 (-0.71%) | 65.12 | 64.25 - 65.68 | 0.3194 times | Wed 26 November 2025 | 65.10 (1.32%) | 63.90 | 63.65 - 66.00 | 1.3407 times | Tue 25 November 2025 | 64.25 (5.24%) | 61.32 | 61.32 - 64.94 | 1.4392 times | Mon 24 November 2025 | 61.05 (-1.12%) | 61.44 | 60.78 - 61.95 | 1.2695 times | Fri 21 November 2025 | 61.74 (0.77%) | 61.40 | 60.72 - 62.82 | 1.3362 times | Thu 20 November 2025 | 61.27 (-1.68%) | 63.00 | 60.84 - 64.00 | 1.0185 times |
Weekly price and charts WalkerDunlop
Strong weekly Stock price targets for WalkerDunlop WD are 61.8 and 64.25
| Weekly Target 1 | 61.32 |
| Weekly Target 2 | 62.28 |
| Weekly Target 3 | 63.773333333333 |
| Weekly Target 4 | 64.73 |
| Weekly Target 5 | 66.22 |
Weekly price and volumes for Walker Dunlop
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.23 (-2.18%) | 63.64 | 62.82 - 65.27 | 1.2794 times | Fri 28 November 2025 | 64.64 (4.7%) | 61.44 | 60.78 - 66.00 | 1.3014 times | Fri 21 November 2025 | 61.74 (-5.51%) | 65.25 | 60.72 - 65.25 | 1.381 times | Fri 14 November 2025 | 65.34 (-5.81%) | 69.41 | 64.47 - 70.36 | 1.4679 times | Fri 07 November 2025 | 69.37 (-13.2%) | 80.14 | 68.86 - 81.11 | 1.283 times | Fri 31 October 2025 | 79.92 (0%) | 79.43 | 77.81 - 79.95 | 0.2166 times | Fri 31 October 2025 | 79.92 (-6.81%) | 85.59 | 77.81 - 86.32 | 0.8771 times | Fri 24 October 2025 | 85.76 (5.54%) | 81.74 | 81.74 - 90.00 | 0.6534 times | Fri 17 October 2025 | 81.26 (-0.33%) | 81.81 | 79.75 - 84.69 | 0.8249 times | Fri 10 October 2025 | 81.53 (-2.91%) | 84.20 | 79.30 - 84.48 | 0.7154 times | Fri 03 October 2025 | 83.97 (0.73%) | 83.64 | 81.73 - 86.38 | 0.8844 times |
Monthly price and charts WalkerDunlop
Strong monthly Stock price targets for WalkerDunlop WD are 61.8 and 64.25
| Monthly Target 1 | 61.32 |
| Monthly Target 2 | 62.28 |
| Monthly Target 3 | 63.773333333333 |
| Monthly Target 4 | 64.73 |
| Monthly Target 5 | 66.22 |
Monthly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.23 (-2.18%) | 63.64 | 62.82 - 65.27 | 0.2692 times | Fri 28 November 2025 | 64.64 (-19.12%) | 80.14 | 60.72 - 81.11 | 1.1434 times | Fri 31 October 2025 | 79.92 (-4.42%) | 83.18 | 77.81 - 90.00 | 0.8016 times | Tue 30 September 2025 | 83.62 (-1.68%) | 83.41 | 81.10 - 88.70 | 1.1353 times | Fri 29 August 2025 | 85.05 (13.38%) | 74.31 | 73.00 - 87.77 | 1.171 times | Thu 31 July 2025 | 75.01 (6.43%) | 69.66 | 69.38 - 77.64 | 1.3053 times | Mon 30 June 2025 | 70.48 (2.91%) | 68.12 | 65.75 - 71.90 | 1.0797 times | Fri 30 May 2025 | 68.49 (-10.52%) | 74.00 | 64.48 - 76.83 | 1.1013 times | Wed 30 April 2025 | 76.54 (-10.33%) | 84.87 | 69.59 - 85.64 | 0.9861 times | Mon 31 March 2025 | 85.36 (-0.36%) | 85.88 | 81.07 - 88.80 | 1.0071 times | Fri 28 February 2025 | 85.67 (-10.83%) | 93.90 | 81.98 - 96.00 | 0.9725 times |
Indicator Analysis of WalkerDunlop
Please login to view indicator analysis. or View indicator analysis of WalkerDunlop WD on MunafaSutra.com for free
DMA SMA EMA moving averages of Walker Dunlop WD
DMA (daily moving average) of Walker Dunlop WD
| DMA period | DMA value |
| 5 day DMA | 63.85 |
| 12 day DMA | 63.3 |
| 20 day DMA | 64.24 |
| 35 day DMA | 71.66 |
| 50 day DMA | 74.87 |
| 100 day DMA | 78.41 |
| 150 day DMA | 75.95 |
| 200 day DMA | 77.18 |
EMA (exponential moving average) of Walker Dunlop WD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.72 | 63.97 | 64 |
| 12 day EMA | 64.31 | 64.51 | 64.62 |
| 20 day EMA | 66.15 | 66.46 | 66.73 |
| 35 day EMA | 69.81 | 70.2 | 70.57 |
| 50 day EMA | 74.58 | 75.04 | 75.49 |
SMA (simple moving average) of Walker Dunlop WD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.85 | 64.13 | 64.37 |
| 12 day SMA | 63.3 | 63.18 | 63.04 |
| 20 day SMA | 64.24 | 64.64 | 65.44 |
| 35 day SMA | 71.66 | 72.16 | 72.75 |
| 50 day SMA | 74.87 | 75.25 | 75.65 |
| 100 day SMA | 78.41 | 78.52 | 78.61 |
| 150 day SMA | 75.95 | 76.02 | 76.1 |
| 200 day SMA | 77.18 | 77.29 | 77.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.