Login or Join
HomepageWalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets WalkerDunlop
Strong Daily Stock price targets for WalkerDunlop WD are 83.89 and 87.11
| Daily Target 1 | 81.25 |
| Daily Target 2 | 83.3 |
| Daily Target 3 | 84.466666666667 |
| Daily Target 4 | 86.52 |
| Daily Target 5 | 87.69 |
Daily price and volume Walker Dunlop
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 85.36 (1.59%) | 82.83 | 82.41 - 85.63 | 1.6433 times |
| Fri 28 March 2025 | 84.02 (-2.21%) | 85.40 | 83.19 - 85.49 | 0.7114 times |
| Wed 26 March 2025 | 85.92 (-2.05%) | 86.51 | 84.82 - 88.03 | 0.5566 times |
| Mon 24 March 2025 | 87.72 (2.21%) | 86.96 | 86.92 - 88.41 | 0.4685 times |
| Fri 21 March 2025 | 85.82 (-0.71%) | 85.50 | 84.96 - 86.24 | 2.1168 times |
| Thu 20 March 2025 | 86.43 (0.82%) | 84.81 | 84.81 - 88.48 | 0.9616 times |
| Wed 19 March 2025 | 85.73 (-0.64%) | 86.18 | 84.69 - 87.04 | 0.7867 times |
| Tue 18 March 2025 | 86.28 (-1.92%) | 87.22 | 86.14 - 87.81 | 0.7128 times |
| Mon 17 March 2025 | 87.97 (0.89%) | 86.64 | 86.07 - 88.80 | 1.1575 times |
| Fri 14 March 2025 | 87.19 (2.65%) | 85.53 | 85.46 - 87.48 | 0.8849 times |
| Thu 13 March 2025 | 84.94 (-1.66%) | 86.56 | 84.81 - 87.39 | 0.9899 times |
Weekly price and charts WalkerDunlop
Strong weekly Stock price targets for WalkerDunlop WD are 83.89 and 87.11
| Weekly Target 1 | 81.25 |
| Weekly Target 2 | 83.3 |
| Weekly Target 3 | 84.466666666667 |
| Weekly Target 4 | 86.52 |
| Weekly Target 5 | 87.69 |
Weekly price and volumes for Walker Dunlop
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 85.36 (1.59%) | 82.83 | 82.41 - 85.63 | 0.3542 times |
| Fri 28 March 2025 | 84.02 (-2.1%) | 86.96 | 83.19 - 88.41 | 0.3743 times |
| Fri 21 March 2025 | 85.82 (-1.57%) | 86.64 | 84.69 - 88.80 | 1.2361 times |
| Fri 14 March 2025 | 87.19 (-0.51%) | 86.67 | 84.77 - 88.05 | 1.3076 times |
| Fri 07 March 2025 | 87.64 (2.3%) | 85.88 | 81.07 - 88.29 | 1.3504 times |
| Fri 28 February 2025 | 85.67 (3.03%) | 83.50 | 81.98 - 86.38 | 1.0838 times |
| Fri 21 February 2025 | 83.15 (-3.81%) | 85.60 | 82.97 - 87.06 | 0.9403 times |
| Fri 14 February 2025 | 86.44 (-8.37%) | 94.96 | 84.63 - 94.96 | 1.4458 times |
| Fri 07 February 2025 | 94.34 (-1.8%) | 93.90 | 91.83 - 96.00 | 0.9939 times |
| Fri 31 January 2025 | 96.07 (1.02%) | 95.46 | 94.28 - 97.00 | 0.9137 times |
| Fri 24 January 2025 | 95.10 (-0.25%) | 95.95 | 94.24 - 97.09 | 0.5184 times |
Monthly price and charts WalkerDunlop
Strong monthly Stock price targets for WalkerDunlop WD are 79.35 and 87.08
| Monthly Target 1 | 77.35 |
| Monthly Target 2 | 81.35 |
| Monthly Target 3 | 85.076666666667 |
| Monthly Target 4 | 89.08 |
| Monthly Target 5 | 92.81 |
Monthly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 85.36 (-0.36%) | 85.88 | 81.07 - 88.80 | 1.1961 times |
| Fri 28 February 2025 | 85.67 (-10.83%) | 93.90 | 81.98 - 96.00 | 1.155 times |
| Fri 31 January 2025 | 96.07 (-1.17%) | 97.60 | 85.63 - 98.61 | 0.9154 times |
| Tue 31 December 2024 | 97.21 (-12.07%) | 110.07 | 94.99 - 110.07 | 0.6617 times |
| Tue 26 November 2024 | 110.56 (1.09%) | 110.07 | 104.98 - 118.19 | 0.7499 times |
| Thu 31 October 2024 | 109.37 (-3.72%) | 112.88 | 107.88 - 116.51 | 0.8404 times |
| Mon 30 September 2024 | 113.59 (6.1%) | 106.59 | 100.23 - 116.26 | 1.0617 times |
| Fri 30 August 2024 | 107.06 (0.15%) | 106.83 | 95.39 - 108.95 | 1.0393 times |
| Wed 31 July 2024 | 106.90 (8.86%) | 98.43 | 93.33 - 109.58 | 1.4703 times |
| Fri 28 June 2024 | 98.20 (2.3%) | 96.92 | 90.13 - 101.49 | 0.9103 times |
| Fri 31 May 2024 | 95.99 (4.76%) | 91.75 | 91.25 - 103.60 | 0.8753 times |
Indicator Analysis of WalkerDunlop
Please login to view indicator analysis. or View indicator analysis of WalkerDunlop WD on MunafaSutra.com for free
DMA SMA EMA moving averages of Walker Dunlop WD
DMA (daily moving average) of Walker Dunlop WD
| DMA period | DMA value |
| 5 day DMA | 85.77 |
| 12 day DMA | 86.15 |
| 20 day DMA | 85.81 |
| 35 day DMA | 86.67 |
| 50 day DMA | 89.34 |
| 100 day DMA | 96.35 |
| 150 day DMA | 100.74 |
| 200 day DMA | 100.66 |
EMA (exponential moving average) of Walker Dunlop WD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.54 | 85.63 | 86.43 |
| 12 day EMA | 85.88 | 85.98 | 86.34 |
| 20 day EMA | 86.21 | 86.3 | 86.54 |
| 35 day EMA | 87.66 | 87.8 | 88.02 |
| 50 day EMA | 89.03 | 89.18 | 89.39 |
SMA (simple moving average) of Walker Dunlop WD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.77 | 85.98 | 86.32 |
| 12 day SMA | 86.15 | 86.23 | 86.43 |
| 20 day SMA | 85.81 | 85.79 | 85.85 |
| 35 day SMA | 86.67 | 86.95 | 87.26 |
| 50 day SMA | 89.34 | 89.52 | 89.61 |
| 100 day SMA | 96.35 | 96.61 | 96.89 |
| 150 day SMA | 100.74 | 100.85 | 100.98 |
| 200 day SMA | 100.66 | 100.7 | 100.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.