WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets WorkdayInc

Strong Daily Stock price targets for WorkdayInc WDAY are 127.91 and 133.92

Daily Target 1122.94
Daily Target 2126.87
Daily Target 3128.95
Daily Target 4132.88
Daily Target 5134.96

Daily price and volume Workday Inc

Date Closing Open Range Volume
Fri 12 June 2026 130.80 (0.23%) 129.63 125.02 - 131.03 1.6564 times
Thu 11 June 2026 130.50 (-5.07%) 137.00 130.19 - 137.08 0.7918 times
Wed 10 June 2026 137.47 (-1.97%) 137.00 136.19 - 141.19 0.8621 times
Tue 09 June 2026 140.23 (-2.46%) 140.29 134.83 - 140.79 1.2946 times
Mon 08 June 2026 143.77 (-0.35%) 144.44 141.14 - 145.48 0.35 times
Fri 05 June 2026 144.28 (-2.45%) 149.32 143.53 - 151.50 1.141 times
Thu 04 June 2026 147.91 (0.67%) 152.68 147.85 - 153.48 0.9613 times
Wed 03 June 2026 146.93 (-1.32%) 148.91 143.04 - 150.00 0.6125 times
Tue 02 June 2026 148.90 (-5.29%) 153.40 143.85 - 155.60 0.764 times
Mon 01 June 2026 157.22 (7.53%) 152.00 149.06 - 158.64 1.5665 times
Fri 29 May 2026 146.21 (12.46%) 130.90 130.90 - 146.52 1.2118 times

Daily chart WorkdayInc

Weekly price and charts WorkdayInc

Strong weekly Stock price targets for WorkdayInc WDAY are 117.68 and 138.14

Weekly Target 1113.31
Weekly Target 2122.05
Weekly Target 3133.76666666667
Weekly Target 4142.51
Weekly Target 5154.23

Weekly price and volumes for Workday Inc

Date Closing Open Range Volume
Fri 12 June 2026 130.80 (-9.34%) 144.44 125.02 - 145.48 1.04 times
Fri 05 June 2026 144.28 (-1.32%) 152.00 143.04 - 158.64 1.059 times
Fri 29 May 2026 146.21 (14.1%) 126.07 120.27 - 146.52 0.8668 times
Fri 22 May 2026 128.14 (2.5%) 124.50 119.04 - 135.93 1.4107 times
Fri 15 May 2026 125.01 (-2.21%) 126.75 112.55 - 128.98 0.9062 times
Fri 08 May 2026 127.83 (4.24%) 126.85 121.09 - 133.36 0.6791 times
Wed 06 May 2026 122.63 (-3.41%) 127.33 121.09 - 131.00 0.6256 times
Fri 01 May 2026 126.96 (6.01%) 117.66 117.03 - 131.00 1.1935 times
Fri 24 April 2026 119.76 (-3.29%) 123.41 113.57 - 133.05 1.0887 times
Fri 17 April 2026 123.83 (10.07%) 114.30 113.77 - 132.14 1.1304 times
Fri 10 April 2026 112.50 (-14.93%) 131.97 110.36 - 132.37 1.3753 times

weekly chart WorkdayInc

Monthly price and charts WorkdayInc

Strong monthly Stock price targets for WorkdayInc WDAY are 111.1 and 144.72

Monthly Target 1104.53
Monthly Target 2117.67
Monthly Target 3138.15333333333
Monthly Target 4151.29
Monthly Target 5171.77

Monthly price and volumes Workday Inc

Date Closing Open Range Volume
Fri 12 June 2026 130.80 (-10.54%) 152.00 125.02 - 158.64 0.5462 times
Fri 29 May 2026 146.21 (19.45%) 129.09 112.55 - 146.52 1.2496 times
Thu 30 April 2026 122.40 (-5.79%) 129.82 110.36 - 133.05 1.2432 times
Tue 31 March 2026 129.92 (-2.87%) 131.77 122.30 - 153.90 1.222 times
Fri 27 February 2026 133.76 (-23.84%) 177.02 117.76 - 177.81 1.7579 times
Fri 30 January 2026 175.63 (-18.24%) 215.20 169.01 - 215.40 0.8545 times
Wed 31 December 2025 214.81 (-0.38%) 213.74 210.06 - 226.83 0.7235 times
Fri 28 November 2025 215.62 (-10.13%) 236.40 207.67 - 236.80 0.7035 times
Fri 31 October 2025 239.92 (-0.34%) 239.35 227.14 - 247.40 0.654 times
Tue 30 September 2025 240.73 (4.29%) 227.49 218.00 - 249.85 1.0455 times
Fri 29 August 2025 230.82 (0.63%) 228.74 206.77 - 234.92 1.1399 times

monthly chart WorkdayInc

DMA SMA EMA moving averages of Workday Inc WDAY

DMA (daily moving average) of Workday Inc WDAY

DMA period DMA value
5 day DMA 136.55
12 day DMA 142.02
20 day DMA 135.63
35 day DMA 130.27
50 day DMA 127.81
100 day DMA 137.86
150 day DMA 163.96
200 day DMA 181.74

EMA (exponential moving average) of Workday Inc WDAY

EMA period EMA current EMA prev EMA prev2
5 day EMA135.42137.73141.34
12 day EMA137.27138.45139.9
20 day EMA135.64136.15136.74
35 day EMA132.72132.83132.97
50 day EMA128.71128.62128.54

SMA (simple moving average) of Workday Inc WDAY

SMA period SMA current SMA prev SMA prev2
5 day SMA136.55139.25142.73
12 day SMA142.02141.5140.96
20 day SMA135.63135.03134.33
35 day SMA130.27129.96129.51
50 day SMA127.81127.84127.81
100 day SMA137.86138.39138.95
150 day SMA163.96164.64165.33
200 day SMA181.74182.24182.7
Back to top | Use Dark Theme