Login or Join
HomepageWorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets WorkdayInc
Strong Daily Stock price targets for WorkdayInc WDAY are 129.47 and 134.54
| Daily Target 1 | 128.26 |
| Daily Target 2 | 130.67 |
| Daily Target 3 | 133.32666666667 |
| Daily Target 4 | 135.74 |
| Daily Target 5 | 138.4 |
Daily price and volume Workday Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 133.09 (-0.78%) | 134.60 | 130.91 - 135.98 | 0.7865 times | Thu 12 March 2026 | 134.14 (-2.68%) | 137.28 | 133.85 - 141.60 | 0.818 times | Wed 11 March 2026 | 137.84 (-6.95%) | 143.00 | 136.56 - 145.50 | 0.8225 times | Mon 09 March 2026 | 148.14 (-1.94%) | 149.69 | 147.19 - 153.90 | 1.01 times | Fri 06 March 2026 | 151.07 (2.64%) | 147.10 | 144.00 - 151.23 | 0.5865 times | Thu 05 March 2026 | 147.18 (2.89%) | 144.10 | 144.10 - 148.97 | 1.0002 times | Wed 04 March 2026 | 143.04 (-0.4%) | 144.20 | 141.28 - 145.84 | 0.9181 times | Tue 03 March 2026 | 143.61 (7.16%) | 132.70 | 132.70 - 143.76 | 1.2686 times | Mon 02 March 2026 | 134.01 (0.19%) | 131.77 | 131.77 - 136.22 | 1.0824 times | Fri 27 February 2026 | 133.76 (-3.8%) | 132.99 | 129.03 - 134.10 | 1.7072 times | Thu 26 February 2026 | 139.04 (4.42%) | 132.35 | 131.24 - 142.57 | 1.0842 times |
Weekly price and charts WorkdayInc
Strong weekly Stock price targets for WorkdayInc WDAY are 120.51 and 143.5
| Weekly Target 1 | 116.31 |
| Weekly Target 2 | 124.7 |
| Weekly Target 3 | 139.3 |
| Weekly Target 4 | 147.69 |
| Weekly Target 5 | 162.29 |
Weekly price and volumes for Workday Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 133.09 (-11.9%) | 149.69 | 130.91 - 153.90 | 0.8402 times | Fri 06 March 2026 | 151.07 (12.94%) | 131.77 | 131.77 - 151.23 | 1.187 times | Fri 27 February 2026 | 133.76 (-2.94%) | 134.41 | 117.76 - 142.57 | 2.4642 times | Fri 20 February 2026 | 137.81 (-4.58%) | 145.23 | 136.64 - 146.27 | 0.7824 times | Fri 13 February 2026 | 144.42 (0%) | 144.26 | 141.70 - 147.38 | 0.2554 times | Fri 13 February 2026 | 144.42 (-11.36%) | 149.71 | 140.59 - 158.50 | 1.2524 times | Fri 06 February 2026 | 162.92 (-7.24%) | 177.02 | 156.87 - 177.81 | 1.1062 times | Fri 30 January 2026 | 175.63 (-7.22%) | 190.42 | 169.01 - 194.01 | 1.0889 times | Fri 23 January 2026 | 189.29 (1.32%) | 186.00 | 180.56 - 190.35 | 0.3821 times | Fri 16 January 2026 | 186.82 (-9.8%) | 205.54 | 185.60 - 210.08 | 0.6412 times | Fri 09 January 2026 | 207.12 (0.65%) | 205.80 | 205.14 - 212.74 | 0.4633 times |
Monthly price and charts WorkdayInc
Strong monthly Stock price targets for WorkdayInc WDAY are 132 and 154.99
| Monthly Target 1 | 116.31 |
| Monthly Target 2 | 124.7 |
| Monthly Target 3 | 139.3 |
| Monthly Target 4 | 147.69 |
| Monthly Target 5 | 162.29 |
Monthly price and volumes Workday Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 133.09 (-0.5%) | 131.77 | 130.91 - 153.90 | 0.7007 times | Fri 27 February 2026 | 133.76 (-23.84%) | 177.02 | 117.76 - 177.81 | 2.0257 times | Fri 30 January 2026 | 175.63 (-18.24%) | 215.20 | 169.01 - 215.40 | 0.9847 times | Wed 31 December 2025 | 214.81 (-0.38%) | 213.74 | 210.06 - 226.83 | 0.8337 times | Fri 28 November 2025 | 215.62 (-10.13%) | 236.40 | 207.67 - 236.80 | 0.8106 times | Fri 31 October 2025 | 239.92 (-0.34%) | 239.35 | 227.14 - 247.40 | 0.7536 times | Tue 30 September 2025 | 240.73 (4.29%) | 227.49 | 218.00 - 249.85 | 1.2048 times | Fri 29 August 2025 | 230.82 (0.63%) | 228.74 | 206.77 - 234.92 | 1.3136 times | Thu 31 July 2025 | 229.38 (-4.43%) | 238.59 | 222.26 - 243.73 | 0.7795 times | Mon 30 June 2025 | 240.00 (-3.11%) | 246.26 | 230.06 - 257.09 | 0.5932 times | Fri 30 May 2025 | 247.71 (1.11%) | 247.05 | 237.00 - 276.00 | 0.7834 times |
Indicator Analysis of WorkdayInc
Please login to view indicator analysis. or View indicator analysis of WorkdayInc WDAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Workday Inc WDAY
DMA (daily moving average) of Workday Inc WDAY
| DMA period | DMA value |
| 5 day DMA | 140.86 |
| 12 day DMA | 139.84 |
| 20 day DMA | 139.5 |
| 35 day DMA | 152.02 |
| 50 day DMA | 166.49 |
| 100 day DMA | 196.02 |
| 150 day DMA | 207.78 |
| 200 day DMA | 215.36 |
EMA (exponential moving average) of Workday Inc WDAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.88 | 140.27 | 143.34 |
| 12 day EMA | 140.21 | 141.5 | 142.84 |
| 20 day EMA | 143.88 | 145.02 | 146.16 |
| 35 day EMA | 155.34 | 156.65 | 157.98 |
| 50 day EMA | 168.06 | 169.49 | 170.93 |
SMA (simple moving average) of Workday Inc WDAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.86 | 143.67 | 145.45 |
| 12 day SMA | 139.84 | 139.6 | 139.19 |
| 20 day SMA | 139.5 | 140.04 | 140.56 |
| 35 day SMA | 152.02 | 153.6 | 155.01 |
| 50 day SMA | 166.49 | 168.16 | 169.86 |
| 100 day SMA | 196.02 | 197.03 | 197.97 |
| 150 day SMA | 207.78 | 208.38 | 208.96 |
| 200 day SMA | 215.36 | 215.88 | 216.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.