Login or Join
HomepageWorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets WorkdayInc
Strong Daily Stock price targets for WorkdayInc WDAY are 248.55 and 252.11
| Daily Target 1 | 245.88 |
| Daily Target 2 | 247.65 |
| Daily Target 3 | 249.43666666667 |
| Daily Target 4 | 251.21 |
| Daily Target 5 | 253 |
Daily price and volume Workday Inc
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 249.43 (-0.19%) | 249.30 | 247.66 - 251.22 | 0.6751 times | Mon 06 May 2024 | 249.91 (-2.29%) | 252.29 | 247.18 - 252.29 | 1.181 times | Fri 03 May 2024 | 255.78 (1.97%) | 253.15 | 252.36 - 258.00 | 1.2593 times | Thu 02 May 2024 | 250.85 (2.4%) | 249.58 | 248.70 - 255.20 | 1.6103 times | Wed 01 May 2024 | 244.96 (0.09%) | 245.38 | 241.14 - 249.93 | 1.1699 times | Tue 30 April 2024 | 244.73 (-1.62%) | 248.76 | 244.36 - 248.76 | 1.096 times | Mon 29 April 2024 | 248.77 (-0.9%) | 251.33 | 248.19 - 252.45 | 0.8943 times | Fri 26 April 2024 | 251.04 (-1.19%) | 253.09 | 250.64 - 255.54 | 1.0447 times | Thu 25 April 2024 | 254.06 (-0.66%) | 254.05 | 250.59 - 256.95 | 0.5926 times | Wed 24 April 2024 | 255.74 (-0.42%) | 257.99 | 254.43 - 258.94 | 0.4768 times | Tue 23 April 2024 | 256.82 (1.3%) | 256.14 | 255.24 - 259.34 | 0.5272 times |
Weekly price and charts WorkdayInc
Strong weekly Stock price targets for WorkdayInc WDAY are 245.75 and 250.86
| Weekly Target 1 | 244.52 |
| Weekly Target 2 | 246.98 |
| Weekly Target 3 | 249.63333333333 |
| Weekly Target 4 | 252.09 |
| Weekly Target 5 | 254.74 |
Weekly price and volumes for Workday Inc
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 249.43 (-2.48%) | 252.29 | 247.18 - 252.29 | 0.4885 times | Fri 03 May 2024 | 255.78 (1.89%) | 251.33 | 241.14 - 258.00 | 1.5871 times | Fri 26 April 2024 | 251.04 (-0.47%) | 254.35 | 250.59 - 259.34 | 0.8138 times | Fri 19 April 2024 | 252.22 (-4.35%) | 264.83 | 250.52 - 266.15 | 0.8071 times | Fri 12 April 2024 | 263.69 (-1.73%) | 267.56 | 263.38 - 271.95 | 0.7198 times | Fri 05 April 2024 | 268.32 (-1.62%) | 272.77 | 265.54 - 275.76 | 0.7622 times | Thu 28 March 2024 | 272.75 (-1.71%) | 277.70 | 270.47 - 279.99 | 0.5711 times | Fri 22 March 2024 | 277.50 (3.44%) | 270.65 | 269.01 - 280.26 | 0.8548 times | Fri 15 March 2024 | 268.27 (1.49%) | 263.94 | 263.12 - 272.95 | 1.1473 times | Fri 08 March 2024 | 264.32 (-9.45%) | 279.00 | 262.56 - 279.36 | 2.2484 times | Fri 01 March 2024 | 291.92 (-4.56%) | 308.00 | 289.25 - 311.28 | 2.1418 times |
Monthly price and charts WorkdayInc
Strong monthly Stock price targets for WorkdayInc WDAY are 245.29 and 262.15
| Monthly Target 1 | 232.66 |
| Monthly Target 2 | 241.05 |
| Monthly Target 3 | 249.52333333333 |
| Monthly Target 4 | 257.91 |
| Monthly Target 5 | 266.38 |
Monthly price and volumes Workday Inc
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 249.43 (1.92%) | 245.38 | 241.14 - 258.00 | 0.4062 times | Tue 30 April 2024 | 244.73 (-10.27%) | 272.77 | 244.36 - 275.76 | 0.9494 times | Thu 28 March 2024 | 272.75 (-7.44%) | 295.88 | 262.56 - 296.44 | 1.378 times | Thu 29 February 2024 | 294.66 (1.23%) | 292.70 | 284.63 - 311.28 | 1.0706 times | Wed 31 January 2024 | 291.07 (5.44%) | 273.73 | 263.88 - 298.00 | 0.8197 times | Fri 29 December 2023 | 276.06 (1.97%) | 269.21 | 263.60 - 279.83 | 1.0765 times | Thu 30 November 2023 | 270.72 (27.87%) | 209.46 | 206.99 - 271.99 | 1.1454 times | Tue 31 October 2023 | 211.71 (-1.46%) | 214.85 | 202.01 - 223.49 | 0.9137 times | Fri 29 September 2023 | 214.85 (-12.13%) | 246.54 | 202.65 - 252.72 | 1.0936 times | Thu 31 August 2023 | 244.50 (3.11%) | 235.84 | 218.44 - 245.60 | 1.1469 times | Mon 31 July 2023 | 237.13 (4.98%) | 225.58 | 216.79 - 238.67 | 1.0484 times |
Indicator Analysis of WorkdayInc
Please login to view indicator analysis. or View indicator analysis of WorkdayInc WDAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Workday Inc WDAY
DMA (daily moving average) of Workday Inc WDAY
| DMA period | DMA value |
| 5 day DMA | 250.19 |
| 12 day DMA | 251.3 |
| 20 day DMA | 254.84 |
| 35 day DMA | 262.57 |
| 50 day DMA | 266.46 |
| 100 day DMA | 276.46 |
| 150 day DMA | 261.86 |
| 200 day DMA | 254.83 |
EMA (exponential moving average) of Workday Inc WDAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.36 | 250.82 | 251.28 |
| 12 day EMA | 252.08 | 252.56 | 253.04 |
| 20 day EMA | 255.33 | 255.95 | 256.58 |
| 35 day EMA | 261.32 | 262.02 | 262.73 |
| 50 day EMA | 267.94 | 268.7 | 269.47 |
SMA (simple moving average) of Workday Inc WDAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.19 | 249.25 | 249.02 |
| 12 day SMA | 251.3 | 251.53 | 252.01 |
| 20 day SMA | 254.84 | 255.93 | 256.86 |
| 35 day SMA | 262.57 | 263.23 | 263.76 |
| 50 day SMA | 266.46 | 267.62 | 268.74 |
| 100 day SMA | 276.46 | 276.68 | 276.96 |
| 150 day SMA | 261.86 | 261.6 | 261.31 |
| 200 day SMA | 254.83 | 254.73 | 254.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.