Login or Join
HomepageWorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets WorkdayInc
Strong Daily Stock price targets for WorkdayInc WDAY are 240.47 and 244.62
| Daily Target 1 | 239.72 |
| Daily Target 2 | 241.21 |
| Daily Target 3 | 243.87 |
| Daily Target 4 | 245.36 |
| Daily Target 5 | 248.02 |
Daily price and volume Workday Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 242.70 (-0.75%) | 245.65 | 242.38 - 246.53 | 1.0887 times |
| Fri 13 June 2025 | 244.54 (-2.45%) | 247.41 | 243.99 - 249.67 | 1.3165 times |
| Thu 12 June 2025 | 250.69 (-0.27%) | 251.93 | 250.08 - 253.54 | 1.1767 times |
| Wed 11 June 2025 | 251.36 (-0.54%) | 253.57 | 250.50 - 256.42 | 1.0058 times |
| Tue 10 June 2025 | 252.73 (-0.07%) | 252.74 | 252.29 - 257.09 | 1.1344 times |
| Mon 09 June 2025 | 252.90 (0.07%) | 252.72 | 250.54 - 253.43 | 0.7335 times |
| Fri 06 June 2025 | 252.72 (1.05%) | 251.66 | 250.15 - 253.78 | 0.834 times |
| Thu 05 June 2025 | 250.10 (0.25%) | 249.48 | 246.72 - 250.82 | 1.0397 times |
| Wed 04 June 2025 | 249.48 (-0.65%) | 250.74 | 248.95 - 253.00 | 0.7557 times |
| Tue 03 June 2025 | 251.12 (1.36%) | 247.75 | 245.94 - 251.42 | 0.9151 times |
| Mon 02 June 2025 | 247.75 (0.02%) | 246.26 | 243.50 - 248.74 | 1.2179 times |
Weekly price and charts WorkdayInc
Strong weekly Stock price targets for WorkdayInc WDAY are 240.47 and 244.62
| Weekly Target 1 | 239.72 |
| Weekly Target 2 | 241.21 |
| Weekly Target 3 | 243.87 |
| Weekly Target 4 | 245.36 |
| Weekly Target 5 | 248.02 |
Weekly price and volumes for Workday Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 242.70 (-0.75%) | 245.65 | 242.38 - 246.53 | 0.2191 times |
| Fri 13 June 2025 | 244.54 (-3.24%) | 252.72 | 243.99 - 257.09 | 1.08 times |
| Fri 06 June 2025 | 252.72 (2.02%) | 246.26 | 243.50 - 253.78 | 0.9583 times |
| Fri 30 May 2025 | 247.71 (4.08%) | 241.23 | 237.88 - 248.88 | 1.6798 times |
| Fri 23 May 2025 | 238.01 (-12.83%) | 270.57 | 237.00 - 274.65 | 2.2408 times |
| Fri 16 May 2025 | 273.05 (5.35%) | 265.64 | 260.93 - 276.00 | 1.0584 times |
| Fri 09 May 2025 | 259.18 (4.22%) | 247.86 | 245.77 - 260.34 | 0.7181 times |
| Fri 02 May 2025 | 248.68 (3.82%) | 239.36 | 237.00 - 251.17 | 0.7591 times |
| Fri 25 April 2025 | 239.53 (8.37%) | 218.91 | 210.75 - 239.81 | 0.828 times |
| Thu 17 April 2025 | 221.02 (-2.94%) | 232.16 | 220.28 - 235.00 | 0.4584 times |
| Wed 16 April 2025 | 227.71 (0%) | 232.16 | 224.30 - 235.00 | 0 times |
Monthly price and charts WorkdayInc
Strong monthly Stock price targets for WorkdayInc WDAY are 235.19 and 249.9
| Monthly Target 1 | 232.68 |
| Monthly Target 2 | 237.69 |
| Monthly Target 3 | 247.39 |
| Monthly Target 4 | 252.4 |
| Monthly Target 5 | 262.1 |
Monthly price and volumes Workday Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 242.70 (-2.02%) | 246.26 | 242.38 - 257.09 | 0.4051 times |
| Fri 30 May 2025 | 247.71 (1.11%) | 247.05 | 237.00 - 276.00 | 1.0836 times |
| Wed 30 April 2025 | 245.00 (4.91%) | 232.95 | 205.33 - 245.52 | 1.1065 times |
| Mon 31 March 2025 | 233.53 (-11.32%) | 264.26 | 229.29 - 264.72 | 0.8262 times |
| Fri 28 February 2025 | 263.34 (0.49%) | 259.73 | 251.03 - 283.68 | 1.1274 times |
| Fri 31 January 2025 | 262.06 (1.56%) | 260.68 | 244.88 - 274.50 | 0.9387 times |
| Tue 31 December 2024 | 258.03 (-4.5%) | 291.60 | 256.19 - 294.00 | 2.067 times |
| Tue 26 November 2024 | 270.19 (15.54%) | 233.16 | 231.74 - 278.98 | 0.8735 times |
| Thu 31 October 2024 | 233.85 (-4.32%) | 243.94 | 233.33 - 247.72 | 0.7714 times |
| Mon 30 September 2024 | 244.41 (-7.14%) | 262.99 | 241.54 - 265.57 | 0.8007 times |
| Fri 30 August 2024 | 263.19 (15.88%) | 227.33 | 199.81 - 266.82 | 1.2579 times |
Indicator Analysis of WorkdayInc
Please login to view indicator analysis. or View indicator analysis of WorkdayInc WDAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Workday Inc WDAY
DMA (daily moving average) of Workday Inc WDAY
| DMA period | DMA value |
| 5 day DMA | 248.4 |
| 12 day DMA | 249.48 |
| 20 day DMA | 252.03 |
| 35 day DMA | 253.81 |
| 50 day DMA | 245.46 |
| 100 day DMA | 250 |
| 150 day DMA | 253.4 |
| 200 day DMA | 251.87 |
EMA (exponential moving average) of Workday Inc WDAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.93 | 249.05 | 251.3 |
| 12 day EMA | 249.3 | 250.5 | 251.58 |
| 20 day EMA | 250.26 | 251.05 | 251.73 |
| 35 day EMA | 247.03 | 247.29 | 247.45 |
| 50 day EMA | 244.43 | 244.5 | 244.5 |
SMA (simple moving average) of Workday Inc WDAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.4 | 250.44 | 252.08 |
| 12 day SMA | 249.48 | 249.41 | 249.02 |
| 20 day SMA | 252.03 | 253.54 | 255.05 |
| 35 day SMA | 253.81 | 253.72 | 253.5 |
| 50 day SMA | 245.46 | 244.95 | 244.63 |
| 100 day SMA | 250 | 250.07 | 250.12 |
| 150 day SMA | 253.4 | 253.38 | 253.31 |
| 200 day SMA | 251.87 | 251.82 | 251.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.