Login or Join
HomepageWesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets WesternDigital
Strong Daily Stock price targets for WesternDigital WDC are 411.65 and 428.54
| Daily Target 1 | 407.57 |
| Daily Target 2 | 415.72 |
| Daily Target 3 | 424.46 |
| Daily Target 4 | 432.61 |
| Daily Target 5 | 441.35 |
Daily price and volume Western Digital
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 423.87 (1.67%) | 427.28 | 416.31 - 433.20 | 1.465 times | Wed 16 September 2026 | 416.91 (1.2%) | 414.31 | 414.15 - 428.14 | 0.7338 times | Tue 15 September 2026 | 411.96 (-3.51%) | 428.60 | 407.12 - 432.50 | 0.945 times | Mon 14 September 2026 | 426.94 (-4.53%) | 430.10 | 414.81 - 436.28 | 0.8861 times | Fri 11 September 2026 | 447.18 (-2.98%) | 464.16 | 442.78 - 472.43 | 1.0515 times | Thu 10 September 2026 | 460.93 (-4.43%) | 466.61 | 456.75 - 471.23 | 0.9261 times | Wed 09 September 2026 | 482.28 (1.04%) | 474.64 | 471.72 - 495.49 | 0.8271 times | Tue 08 September 2026 | 477.30 (2.14%) | 480.01 | 464.54 - 489.20 | 1.3134 times | Fri 04 September 2026 | 467.30 (5.83%) | 447.05 | 442.15 - 468.19 | 0.7207 times | Thu 03 September 2026 | 441.57 (-1.63%) | 442.91 | 420.88 - 449.47 | 1.1313 times | Wed 02 September 2026 | 448.90 (-0.34%) | 445.02 | 437.40 - 456.98 | 0.5054 times |
Weekly price and charts WesternDigital
Strong weekly Stock price targets for WesternDigital WDC are 400.92 and 430.08
| Weekly Target 1 | 393.26 |
| Weekly Target 2 | 408.57 |
| Weekly Target 3 | 422.42333333333 |
| Weekly Target 4 | 437.73 |
| Weekly Target 5 | 451.58 |
Weekly price and volumes for Western Digital
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 423.87 (-5.21%) | 430.10 | 407.12 - 436.28 | 0.7965 times | Fri 11 September 2026 | 447.18 (-4.31%) | 480.01 | 442.78 - 495.49 | 0.814 times | Fri 04 September 2026 | 467.30 (1.71%) | 456.90 | 420.88 - 468.19 | 0.9259 times | Fri 28 August 2026 | 459.45 (0%) | 446.35 | 419.54 - 479.85 | 1.2001 times | Fri 21 August 2026 | 459.44 (-9.7%) | 530.20 | 453.70 - 548.60 | 0.9987 times | Fri 14 August 2026 | 508.80 (17.24%) | 434.63 | 424.38 - 516.35 | 1.4239 times | Fri 07 August 2026 | 434.00 (-20.3%) | 524.35 | 407.48 - 571.89 | 1.614 times | Fri 31 July 2026 | 544.52 (4.76%) | 542.00 | 422.11 - 580.00 | 1.3437 times | Fri 24 July 2026 | 519.80 (0%) | 547.14 | 509.56 - 553.00 | 0.1265 times | Fri 24 July 2026 | 519.80 (8.99%) | 491.36 | 485.28 - 576.37 | 0.7567 times | Fri 17 July 2026 | 476.94 (-18.12%) | 551.67 | 430.52 - 593.97 | 1.1712 times |
Monthly price and charts WesternDigital
Strong monthly Stock price targets for WesternDigital WDC are 371.31 and 459.68
| Monthly Target 1 | 353.79 |
| Monthly Target 2 | 388.83 |
| Monthly Target 3 | 442.16 |
| Monthly Target 4 | 477.2 |
| Monthly Target 5 | 530.53 |
Monthly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 423.87 (-5.92%) | 443.07 | 407.12 - 495.49 | 0.4454 times | Mon 31 August 2026 | 450.55 (-17.26%) | 524.35 | 407.48 - 571.89 | 1.0603 times | Fri 31 July 2026 | 544.52 (-14.73%) | 633.24 | 422.11 - 640.45 | 0.9185 times | Tue 30 June 2026 | 638.57 (20.23%) | 536.00 | 480.87 - 799.87 | 1.1297 times | Fri 29 May 2026 | 531.12 (22.23%) | 406.22 | 404.00 - 560.79 | 0.984 times | Thu 30 April 2026 | 434.52 (60.64%) | 274.45 | 270.49 - 441.99 | 0.9261 times | Tue 31 March 2026 | 270.49 (-3.29%) | 270.50 | 230.85 - 319.20 | 1.0645 times | Fri 27 February 2026 | 279.70 (11.74%) | 244.00 | 234.00 - 309.90 | 1.5192 times | Fri 30 January 2026 | 250.32 (45.32%) | 177.20 | 176.70 - 299.81 | 1.1264 times | Wed 31 December 2025 | 172.26 (5.47%) | 160.20 | 151.42 - 188.77 | 0.8259 times | Fri 28 November 2025 | 163.33 (8.73%) | 151.34 | 132.43 - 178.45 | 1.0229 times |
Indicator Analysis of WesternDigital
Please login to view indicator analysis. or View indicator analysis of WesternDigital WDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Digital WDC
DMA (daily moving average) of Western Digital WDC
| DMA period | DMA value |
| 5 day DMA | 425.37 |
| 12 day DMA | 446.3 |
| 20 day DMA | 450.56 |
| 35 day DMA | 468.29 |
| 50 day DMA | 483.25 |
| 100 day DMA | 513.78 |
| 150 day DMA | 445.4 |
| 200 day DMA | 387.23 |
EMA (exponential moving average) of Western Digital WDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428 | 430.06 | 436.64 |
| 12 day EMA | 441.37 | 444.55 | 449.57 |
| 20 day EMA | 451.26 | 454.14 | 458.06 |
| 35 day EMA | 467.88 | 470.47 | 473.62 |
| 50 day EMA | 483.34 | 485.77 | 488.58 |
SMA (simple moving average) of Western Digital WDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.37 | 432.78 | 445.86 |
| 12 day SMA | 446.3 | 448.52 | 452.07 |
| 20 day SMA | 450.56 | 452.48 | 456.43 |
| 35 day SMA | 468.29 | 469.38 | 470.73 |
| 50 day SMA | 483.25 | 486.34 | 489.01 |
| 100 day SMA | 513.78 | 513.45 | 513.29 |
| 150 day SMA | 445.4 | 444.46 | 443.51 |
| 200 day SMA | 387.23 | 385.93 | 384.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.