Login or Join
HomepageWesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets WesternDigital
Strong Daily Stock price targets for WesternDigital WDC are 264.89 and 285.85
| Daily Target 1 | 248.45 |
| Daily Target 2 | 260.37 |
| Daily Target 3 | 269.40666666667 |
| Daily Target 4 | 281.33 |
| Daily Target 5 | 290.37 |
Daily price and volume Western Digital
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 272.30 (4.26%) | 258.30 | 257.48 - 278.44 | 0.8053 times | Thu 12 March 2026 | 261.18 (-2.8%) | 265.66 | 257.30 - 268.80 | 0.8009 times | Wed 11 March 2026 | 268.71 (2.58%) | 269.04 | 263.12 - 273.30 | 0.5194 times | Mon 09 March 2026 | 261.94 (6.84%) | 237.15 | 230.85 - 262.16 | 0.9051 times | Fri 06 March 2026 | 245.18 (-5.35%) | 260.27 | 244.20 - 264.00 | 0.5772 times | Thu 05 March 2026 | 259.03 (-0.87%) | 257.05 | 251.67 - 269.61 | 0.9292 times | Wed 04 March 2026 | 261.30 (4.27%) | 257.00 | 254.10 - 272.76 | 1.4352 times | Tue 03 March 2026 | 250.61 (-7.21%) | 254.57 | 244.24 - 257.04 | 1.4733 times | Mon 02 March 2026 | 270.08 (-3.44%) | 270.50 | 261.50 - 283.92 | 1.0934 times | Fri 27 February 2026 | 279.70 (-0.91%) | 275.80 | 274.10 - 287.83 | 1.4609 times | Thu 26 February 2026 | 282.26 (-2.99%) | 293.78 | 270.56 - 298.80 | 0.8072 times |
Weekly price and charts WesternDigital
Strong weekly Stock price targets for WesternDigital WDC are 251.58 and 299.17
| Weekly Target 1 | 212.94 |
| Weekly Target 2 | 242.62 |
| Weekly Target 3 | 260.53 |
| Weekly Target 4 | 290.21 |
| Weekly Target 5 | 308.12 |
Weekly price and volumes for Western Digital
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 272.30 (11.06%) | 237.15 | 230.85 - 278.44 | 0.6067 times | Fri 06 March 2026 | 245.18 (-12.34%) | 270.50 | 244.20 - 283.92 | 1.1027 times | Fri 27 February 2026 | 279.70 (-2.04%) | 283.61 | 267.85 - 298.80 | 1.2842 times | Fri 20 February 2026 | 285.52 (1.4%) | 277.36 | 272.00 - 309.90 | 1.1394 times | Fri 13 February 2026 | 281.58 (0%) | 273.09 | 266.46 - 289.66 | 0.2923 times | Fri 13 February 2026 | 281.58 (-0.32%) | 279.79 | 260.75 - 307.50 | 1.4739 times | Fri 06 February 2026 | 282.49 (12.85%) | 244.00 | 234.00 - 296.50 | 1.53 times | Fri 30 January 2026 | 250.32 (5.92%) | 235.50 | 231.75 - 299.81 | 1.3175 times | Fri 23 January 2026 | 236.33 (6.66%) | 214.26 | 205.90 - 247.94 | 0.6084 times | Fri 16 January 2026 | 221.57 (10.55%) | 193.50 | 193.50 - 234.00 | 0.6447 times | Fri 09 January 2026 | 200.42 (6.78%) | 193.17 | 180.70 - 221.23 | 1.4691 times |
Monthly price and charts WesternDigital
Strong monthly Stock price targets for WesternDigital WDC are 251.58 and 304.65
| Monthly Target 1 | 209.29 |
| Monthly Target 2 | 240.79 |
| Monthly Target 3 | 262.35666666667 |
| Monthly Target 4 | 293.86 |
| Monthly Target 5 | 315.43 |
Monthly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 272.30 (-2.65%) | 270.50 | 230.85 - 283.92 | 0.3901 times | Fri 27 February 2026 | 279.70 (11.74%) | 244.00 | 234.00 - 309.90 | 1.3054 times | Fri 30 January 2026 | 250.32 (45.32%) | 177.20 | 176.70 - 299.81 | 0.9679 times | Wed 31 December 2025 | 172.26 (5.47%) | 160.20 | 151.42 - 188.77 | 0.7096 times | Fri 28 November 2025 | 163.33 (8.73%) | 151.34 | 132.43 - 178.45 | 0.8789 times | Fri 31 October 2025 | 150.21 (25.11%) | 118.18 | 112.52 - 157.65 | 1.6027 times | Tue 30 September 2025 | 120.06 (49.44%) | 78.51 | 77.90 - 122.59 | 1.4057 times | Fri 29 August 2025 | 80.34 (2.1%) | 75.71 | 73.14 - 82.32 | 0.8504 times | Thu 31 July 2025 | 78.69 (22.97%) | 63.68 | 62.94 - 78.80 | 1.0578 times | Mon 30 June 2025 | 63.99 (24.13%) | 51.43 | 51.17 - 64.34 | 0.8316 times | Fri 30 May 2025 | 51.55 (17.53%) | 44.70 | 43.60 - 53.35 | 0.9378 times |
Indicator Analysis of WesternDigital
Please login to view indicator analysis. or View indicator analysis of WesternDigital WDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Digital WDC
DMA (daily moving average) of Western Digital WDC
| DMA period | DMA value |
| 5 day DMA | 261.86 |
| 12 day DMA | 266.94 |
| 20 day DMA | 273.41 |
| 35 day DMA | 271.02 |
| 50 day DMA | 252.68 |
| 100 day DMA | 205.59 |
| 150 day DMA | 170.18 |
| 200 day DMA | 143.52 |
EMA (exponential moving average) of Western Digital WDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.38 | 261.92 | 262.29 |
| 12 day EMA | 266.55 | 265.5 | 266.29 |
| 20 day EMA | 266.85 | 266.28 | 266.82 |
| 35 day EMA | 257.66 | 256.8 | 256.54 |
| 50 day EMA | 247.64 | 246.63 | 246.04 |
SMA (simple moving average) of Western Digital WDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.86 | 259.21 | 259.23 |
| 12 day SMA | 266.94 | 266.79 | 268.4 |
| 20 day SMA | 273.41 | 274 | 274.63 |
| 35 day SMA | 271.02 | 270.19 | 269.64 |
| 50 day SMA | 252.68 | 250.75 | 249.12 |
| 100 day SMA | 205.59 | 204.14 | 202.77 |
| 150 day SMA | 170.18 | 168.86 | 167.62 |
| 200 day SMA | 143.52 | 142.41 | 141.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.