Login or Join
HomepageWesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets WesternDigital
Strong Daily Stock price targets for WesternDigital WDC are 66.14 and 67.12
| Daily Target 1 | 65.38 |
| Daily Target 2 | 65.91 |
| Daily Target 3 | 66.363333333333 |
| Daily Target 4 | 66.89 |
| Daily Target 5 | 67.34 |
Daily price and volume Western Digital
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 66.43 (0.83%) | 66.41 | 65.84 - 66.82 | 1.1737 times | Thu 21 November 2024 | 65.88 (3.2%) | 64.47 | 63.90 - 66.51 | 0.9152 times | Wed 20 November 2024 | 63.84 (-2.22%) | 65.65 | 62.82 - 65.68 | 0.8672 times | Tue 19 November 2024 | 65.29 (1.1%) | 63.99 | 63.69 - 65.41 | 0.6494 times | Mon 18 November 2024 | 64.58 (2.83%) | 62.85 | 62.59 - 64.68 | 0.8222 times | Fri 15 November 2024 | 62.80 (-0.66%) | 62.45 | 62.30 - 63.12 | 0.7934 times | Thu 14 November 2024 | 63.22 (0.78%) | 62.75 | 62.72 - 63.69 | 0.8227 times | Wed 13 November 2024 | 62.73 (-1.92%) | 63.75 | 62.30 - 63.75 | 1.0268 times | Tue 12 November 2024 | 63.96 (-5.08%) | 66.20 | 63.05 - 66.51 | 1.9205 times | Mon 11 November 2024 | 67.38 (-3.2%) | 70.07 | 67.28 - 70.14 | 1.0089 times | Fri 08 November 2024 | 69.61 (-1.18%) | 70.00 | 69.18 - 70.44 | 0.7969 times |
Weekly price and charts WesternDigital
Strong weekly Stock price targets for WesternDigital WDC are 64.51 and 68.74
| Weekly Target 1 | 61.05 |
| Weekly Target 2 | 63.74 |
| Weekly Target 3 | 65.28 |
| Weekly Target 4 | 67.97 |
| Weekly Target 5 | 69.51 |
Weekly price and volumes for Western Digital
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 66.43 (5.78%) | 62.85 | 62.59 - 66.82 | 0.7842 times | Fri 15 November 2024 | 62.80 (-9.78%) | 70.07 | 62.30 - 70.14 | 0.9869 times | Fri 08 November 2024 | 69.61 (5.66%) | 65.65 | 65.11 - 71.23 | 0.798 times | Fri 01 November 2024 | 65.88 (-5.14%) | 69.61 | 65.00 - 71.12 | 1.093 times | Fri 25 October 2024 | 69.45 (3.61%) | 66.67 | 65.93 - 73.50 | 1.737 times | Fri 18 October 2024 | 67.03 (3.31%) | 65.44 | 65.40 - 68.96 | 0.8603 times | Fri 11 October 2024 | 64.88 (-2.22%) | 66.27 | 63.45 - 67.28 | 0.7677 times | Fri 04 October 2024 | 66.35 (-4.42%) | 68.89 | 65.82 - 69.56 | 0.8497 times | Fri 27 September 2024 | 69.42 (4%) | 67.03 | 64.19 - 71.43 | 1.0544 times | Fri 20 September 2024 | 66.75 (2.66%) | 64.08 | 63.27 - 66.88 | 1.0689 times | Fri 13 September 2024 | 65.02 (6.99%) | 61.91 | 60.95 - 65.14 | 0.7479 times |
Monthly price and charts WesternDigital
Strong monthly Stock price targets for WesternDigital WDC are 64.37 and 73.3
| Monthly Target 1 | 57.72 |
| Monthly Target 2 | 62.08 |
| Monthly Target 3 | 66.653333333333 |
| Monthly Target 4 | 71.01 |
| Monthly Target 5 | 75.58 |
Monthly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 66.43 (1.71%) | 65.75 | 62.30 - 71.23 | 0.5649 times | Thu 31 October 2024 | 65.31 (-4.36%) | 68.09 | 63.45 - 73.50 | 1.025 times | Mon 30 September 2024 | 68.29 (4.12%) | 64.52 | 60.00 - 71.43 | 0.7733 times | Fri 30 August 2024 | 65.59 (-2.18%) | 60.34 | 52.77 - 65.69 | 1.2761 times | Wed 31 July 2024 | 67.05 (-11.51%) | 76.21 | 63.09 - 80.38 | 1.0322 times | Fri 28 June 2024 | 75.77 (0.64%) | 75.78 | 73.26 - 81.55 | 0.8524 times | Fri 31 May 2024 | 75.29 (6.3%) | 70.17 | 67.91 - 77.66 | 0.9686 times | Tue 30 April 2024 | 70.83 (3.8%) | 68.92 | 65.23 - 76.92 | 1.4325 times | Thu 28 March 2024 | 68.24 (14.75%) | 61.00 | 58.47 - 69.28 | 1.1665 times | Thu 29 February 2024 | 59.47 (3.88%) | 57.24 | 52.89 - 59.65 | 0.9086 times | Wed 31 January 2024 | 57.25 (9.32%) | 51.76 | 48.96 - 60.55 | 1.4417 times |
Indicator Analysis of WesternDigital
Please login to view indicator analysis. or View indicator analysis of WesternDigital WDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Digital WDC
DMA (daily moving average) of Western Digital WDC
| DMA period | DMA value |
| 5 day DMA | 65.2 |
| 12 day DMA | 65.51 |
| 20 day DMA | 66.22 |
| 35 day DMA | 66.39 |
| 50 day DMA | 66.48 |
| 100 day DMA | 66.24 |
| 150 day DMA | 69.12 |
| 200 day DMA | 67.9 |
EMA (exponential moving average) of Western Digital WDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.38 | 64.86 | 64.35 |
| 12 day EMA | 65.46 | 65.28 | 65.17 |
| 20 day EMA | 65.78 | 65.71 | 65.69 |
| 35 day EMA | 65.96 | 65.93 | 65.93 |
| 50 day EMA | 66.1 | 66.09 | 66.1 |
SMA (simple moving average) of Western Digital WDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.2 | 64.48 | 63.95 |
| 12 day SMA | 65.51 | 65.8 | 65.88 |
| 20 day SMA | 66.22 | 66.37 | 66.39 |
| 35 day SMA | 66.39 | 66.39 | 66.41 |
| 50 day SMA | 66.48 | 66.45 | 66.4 |
| 100 day SMA | 66.24 | 66.35 | 66.47 |
| 150 day SMA | 69.12 | 69.14 | 69.17 |
| 200 day SMA | 67.9 | 67.86 | 67.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.