Login or Join
HomepageWesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets WesternDigital
Strong Daily Stock price targets for WesternDigital WDC are 547.45 and 587.78
| Daily Target 1 | 515.4 |
| Daily Target 2 | 539.16 |
| Daily Target 3 | 555.72666666667 |
| Daily Target 4 | 579.49 |
| Daily Target 5 | 596.06 |
Daily price and volume Western Digital
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 562.93 (6.53%) | 541.99 | 531.96 - 572.29 | 1.4765 times | Thu 11 June 2026 | 528.44 (7.83%) | 498.20 | 489.00 - 529.72 | 0.7373 times | Wed 10 June 2026 | 490.09 (-5.39%) | 502.70 | 484.50 - 515.22 | 1.3945 times | Tue 09 June 2026 | 517.99 (-1.66%) | 535.85 | 480.87 - 545.77 | 1.1321 times | Mon 08 June 2026 | 526.73 (2.99%) | 520.25 | 508.00 - 551.04 | 0.9175 times | Fri 05 June 2026 | 511.46 (-11.13%) | 545.25 | 511.33 - 548.00 | 0.5242 times | Thu 04 June 2026 | 575.49 (-3.15%) | 587.15 | 564.56 - 594.11 | 0.9184 times | Wed 03 June 2026 | 594.23 (5.53%) | 565.00 | 562.28 - 602.54 | 1.1379 times | Tue 02 June 2026 | 563.08 (3.05%) | 547.49 | 540.41 - 571.18 | 0.6941 times | Mon 01 June 2026 | 546.39 (2.88%) | 536.00 | 534.27 - 564.14 | 1.0675 times | Fri 29 May 2026 | 531.12 (-0.01%) | 533.85 | 518.68 - 544.26 | 0.7886 times |
Weekly price and charts WesternDigital
Strong weekly Stock price targets for WesternDigital WDC are 521.9 and 613.32
| Weekly Target 1 | 447.28 |
| Weekly Target 2 | 505.1 |
| Weekly Target 3 | 538.69666666667 |
| Weekly Target 4 | 596.52 |
| Weekly Target 5 | 630.12 |
Weekly price and volumes for Western Digital
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 562.93 (10.06%) | 520.25 | 480.87 - 572.29 | 0.9689 times | Fri 05 June 2026 | 511.46 (-3.7%) | 536.00 | 511.33 - 602.54 | 0.7436 times | Fri 29 May 2026 | 531.12 (9.66%) | 490.78 | 490.78 - 560.79 | 0.7473 times | Fri 22 May 2026 | 484.34 (0.47%) | 476.12 | 434.00 - 490.00 | 0.7688 times | Fri 15 May 2026 | 482.07 (0.43%) | 489.03 | 465.00 - 525.15 | 1.0959 times | Fri 08 May 2026 | 480.00 (-0.65%) | 472.00 | 448.99 - 483.87 | 0.8741 times | Wed 06 May 2026 | 483.15 (11.96%) | 439.99 | 428.12 - 483.87 | 0.9312 times | Fri 01 May 2026 | 431.52 (6.83%) | 412.34 | 374.02 - 446.62 | 1.9111 times | Fri 24 April 2026 | 403.92 (8.43%) | 368.92 | 365.50 - 417.49 | 0.9312 times | Fri 17 April 2026 | 372.52 (8.47%) | 341.55 | 339.50 - 378.98 | 1.0281 times | Fri 10 April 2026 | 343.44 (16.38%) | 297.17 | 295.73 - 349.75 | 0.9574 times |
Monthly price and charts WesternDigital
Strong monthly Stock price targets for WesternDigital WDC are 521.9 and 643.57
| Monthly Target 1 | 427.11 |
| Monthly Target 2 | 495.02 |
| Monthly Target 3 | 548.78 |
| Monthly Target 4 | 616.69 |
| Monthly Target 5 | 670.45 |
Monthly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 562.93 (5.99%) | 536.00 | 480.87 - 602.54 | 0.2958 times | Fri 29 May 2026 | 531.12 (22.23%) | 406.22 | 404.00 - 560.79 | 0.8704 times | Thu 30 April 2026 | 434.52 (60.64%) | 274.45 | 270.49 - 441.99 | 0.8192 times | Tue 31 March 2026 | 270.49 (-3.29%) | 270.50 | 230.85 - 319.20 | 0.9417 times | Fri 27 February 2026 | 279.70 (11.74%) | 244.00 | 234.00 - 309.90 | 1.3439 times | Fri 30 January 2026 | 250.32 (45.32%) | 177.20 | 176.70 - 299.81 | 0.9964 times | Wed 31 December 2025 | 172.26 (5.47%) | 160.20 | 151.42 - 188.77 | 0.7306 times | Fri 28 November 2025 | 163.33 (8.73%) | 151.34 | 132.43 - 178.45 | 0.9048 times | Fri 31 October 2025 | 150.21 (25.11%) | 118.18 | 112.52 - 157.65 | 1.65 times | Tue 30 September 2025 | 120.06 (49.44%) | 78.51 | 77.90 - 122.59 | 1.4472 times | Fri 29 August 2025 | 80.34 (2.1%) | 75.71 | 73.14 - 82.32 | 0.8755 times |
Indicator Analysis of WesternDigital
Please login to view indicator analysis. or View indicator analysis of WesternDigital WDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Digital WDC
DMA (daily moving average) of Western Digital WDC
| DMA period | DMA value |
| 5 day DMA | 525.24 |
| 12 day DMA | 539.93 |
| 20 day DMA | 518.08 |
| 35 day DMA | 492.52 |
| 50 day DMA | 452.89 |
| 100 day DMA | 363.81 |
| 150 day DMA | 301.38 |
| 200 day DMA | 254.7 |
EMA (exponential moving average) of Western Digital WDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.48 | 521.76 | 518.42 |
| 12 day EMA | 529.72 | 523.68 | 522.82 |
| 20 day EMA | 516.87 | 512.02 | 510.29 |
| 35 day EMA | 482.15 | 477.39 | 474.38 |
| 50 day EMA | 445.88 | 441.1 | 437.54 |
SMA (simple moving average) of Western Digital WDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 525.24 | 514.94 | 524.35 |
| 12 day SMA | 539.93 | 537.25 | 536.93 |
| 20 day SMA | 518.08 | 514.4 | 512.68 |
| 35 day SMA | 492.52 | 487.98 | 484.4 |
| 50 day SMA | 452.89 | 447.53 | 442.92 |
| 100 day SMA | 363.81 | 360.41 | 357.34 |
| 150 day SMA | 301.38 | 298.69 | 296.18 |
| 200 day SMA | 254.7 | 252.29 | 250.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.