Login or Join
HomepageWesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets WesternDigital
Strong Daily Stock price targets for WesternDigital WDC are 58.86 and 60.26
| Daily Target 1 | 57.82 |
| Daily Target 2 | 58.5 |
| Daily Target 3 | 59.216666666667 |
| Daily Target 4 | 59.9 |
| Daily Target 5 | 60.62 |
Daily price and volume Western Digital
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 59.19 (1.06%) | 58.69 | 58.53 - 59.93 | 0.9466 times |
| Tue 17 June 2025 | 58.57 (5.15%) | 58.08 | 57.88 - 60.59 | 1.3693 times |
| Fri 13 June 2025 | 55.70 (-0.14%) | 54.85 | 54.60 - 56.27 | 1.5028 times |
| Thu 12 June 2025 | 55.78 (0.2%) | 55.28 | 55.13 - 56.05 | 0.5139 times |
| Wed 11 June 2025 | 55.67 (-0.5%) | 56.41 | 55.18 - 56.83 | 0.6281 times |
| Tue 10 June 2025 | 55.95 (-1.88%) | 57.20 | 55.57 - 57.39 | 1.0206 times |
| Mon 09 June 2025 | 57.02 (2.83%) | 56.53 | 56.08 - 57.46 | 0.9326 times |
| Fri 06 June 2025 | 55.45 (0.73%) | 55.91 | 55.42 - 56.75 | 0.8475 times |
| Thu 05 June 2025 | 55.05 (1.14%) | 54.88 | 54.22 - 55.61 | 1.5637 times |
| Wed 04 June 2025 | 54.43 (1.23%) | 54.00 | 53.47 - 54.76 | 0.6749 times |
| Tue 03 June 2025 | 53.77 (3.03%) | 52.34 | 51.88 - 53.92 | 0.8024 times |
Weekly price and charts WesternDigital
Strong weekly Stock price targets for WesternDigital WDC are 58.54 and 61.25
| Weekly Target 1 | 56.51 |
| Weekly Target 2 | 57.85 |
| Weekly Target 3 | 59.22 |
| Weekly Target 4 | 60.56 |
| Weekly Target 5 | 61.93 |
Weekly price and volumes for Western Digital
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 59.19 (6.27%) | 58.08 | 57.88 - 60.59 | 0.5979 times |
| Fri 13 June 2025 | 55.70 (0.45%) | 56.53 | 54.60 - 57.46 | 1.1871 times |
| Fri 06 June 2025 | 55.45 (7.57%) | 51.43 | 51.17 - 56.75 | 1.1589 times |
| Fri 30 May 2025 | 51.55 (2.73%) | 51.07 | 50.62 - 53.35 | 0.9239 times |
| Fri 23 May 2025 | 50.18 (0.38%) | 49.06 | 49.00 - 51.59 | 1.0682 times |
| Fri 16 May 2025 | 49.99 (13.36%) | 46.88 | 46.40 - 50.27 | 1.3575 times |
| Fri 09 May 2025 | 44.10 (-1.32%) | 43.95 | 43.60 - 45.61 | 1.1146 times |
| Fri 02 May 2025 | 44.69 (9.59%) | 40.59 | 40.18 - 45.38 | 1.7034 times |
| Fri 25 April 2025 | 40.78 (11.7%) | 36.09 | 35.51 - 41.07 | 0.6168 times |
| Thu 17 April 2025 | 36.51 (2.5%) | 35.79 | 35.00 - 36.70 | 0.2717 times |
| Wed 16 April 2025 | 35.62 (0%) | 35.79 | 35.00 - 36.25 | 0.2648 times |
Monthly price and charts WesternDigital
Strong monthly Stock price targets for WesternDigital WDC are 55.18 and 64.6
| Monthly Target 1 | 47.56 |
| Monthly Target 2 | 53.38 |
| Monthly Target 3 | 56.983333333333 |
| Monthly Target 4 | 62.8 |
| Monthly Target 5 | 66.4 |
Monthly price and volumes Western Digital
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 59.19 (14.82%) | 51.43 | 51.17 - 60.59 | 0.6368 times |
| Fri 30 May 2025 | 51.55 (17.53%) | 44.70 | 43.60 - 53.35 | 1.106 times |
| Wed 30 April 2025 | 43.86 (8.48%) | 40.10 | 28.83 - 44.07 | 1.6447 times |
| Mon 31 March 2025 | 40.43 (-17.37%) | 49.54 | 39.10 - 49.83 | 1.0831 times |
| Fri 28 February 2025 | 48.93 (-24.87%) | 64.03 | 48.00 - 72.26 | 1.1813 times |
| Fri 31 January 2025 | 65.13 (9.22%) | 59.86 | 59.86 - 70.49 | 1.1712 times |
| Tue 31 December 2024 | 59.63 (-18.34%) | 70.97 | 58.82 - 71.79 | 0.679 times |
| Tue 26 November 2024 | 73.02 (11.81%) | 65.75 | 62.30 - 73.24 | 0.7803 times |
| Thu 31 October 2024 | 65.31 (-4.36%) | 68.09 | 63.45 - 73.50 | 0.9791 times |
| Mon 30 September 2024 | 68.29 (4.12%) | 64.52 | 60.00 - 71.43 | 0.7386 times |
| Fri 30 August 2024 | 65.59 (-2.18%) | 60.34 | 52.77 - 65.69 | 1.2189 times |
Indicator Analysis of WesternDigital
Please login to view indicator analysis. or View indicator analysis of WesternDigital WDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Digital WDC
DMA (daily moving average) of Western Digital WDC
| DMA period | DMA value |
| 5 day DMA | 56.98 |
| 12 day DMA | 55.73 |
| 20 day DMA | 53.86 |
| 35 day DMA | 50.5 |
| 50 day DMA | 46.35 |
| 100 day DMA | 49.23 |
| 150 day DMA | 54.54 |
| 200 day DMA | 57.33 |
EMA (exponential moving average) of Western Digital WDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.48 | 56.62 | 55.64 |
| 12 day EMA | 55.75 | 55.12 | 54.49 |
| 20 day EMA | 53.86 | 53.3 | 52.75 |
| 35 day EMA | 50.06 | 49.52 | 48.99 |
| 50 day EMA | 46.32 | 45.79 | 45.27 |
SMA (simple moving average) of Western Digital WDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.98 | 56.33 | 56.02 |
| 12 day SMA | 55.73 | 55.09 | 54.59 |
| 20 day SMA | 53.86 | 53.44 | 53.01 |
| 35 day SMA | 50.5 | 49.98 | 49.47 |
| 50 day SMA | 46.35 | 45.9 | 45.36 |
| 100 day SMA | 49.23 | 49.32 | 49.42 |
| 150 day SMA | 54.54 | 54.59 | 54.63 |
| 200 day SMA | 57.33 | 57.35 | 57.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.