Login or Join
HomepageWesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets WesternDigital
Strong Daily Stock price targets for WesternDigital WDC are 66.45 and 68.81
| Daily Target 1 | 64.67 |
| Daily Target 2 | 65.86 |
| Daily Target 3 | 67.03 |
| Daily Target 4 | 68.22 |
| Daily Target 5 | 69.39 |
Daily price and volume Western Digital
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 67.05 (1.51%) | 66.35 | 65.84 - 68.20 | 1.1004 times | Fri 19 April 2024 | 66.05 (-3.32%) | 67.49 | 65.61 - 68.41 | 1.1322 times | Thu 18 April 2024 | 68.32 (-2.64%) | 69.96 | 68.23 - 70.72 | 0.7001 times | Wed 17 April 2024 | 70.17 (-1.25%) | 72.21 | 69.91 - 73.20 | 1.0507 times | Tue 16 April 2024 | 71.06 (0.89%) | 69.99 | 69.19 - 71.25 | 0.7195 times | Mon 15 April 2024 | 70.43 (-2.26%) | 73.05 | 70.06 - 73.35 | 0.9063 times | Fri 12 April 2024 | 72.06 (-2.49%) | 73.25 | 71.73 - 73.32 | 0.8582 times | Thu 11 April 2024 | 73.90 (2.28%) | 72.48 | 71.94 - 74.19 | 0.9547 times | Wed 10 April 2024 | 72.25 (-0.55%) | 71.56 | 71.01 - 73.09 | 1.237 times | Tue 09 April 2024 | 72.65 (-0.41%) | 75.68 | 71.53 - 75.75 | 1.3409 times | Mon 08 April 2024 | 72.95 (-0.22%) | 75.00 | 71.57 - 76.92 | 1.216 times |
Weekly price and charts WesternDigital
Strong weekly Stock price targets for WesternDigital WDC are 66.45 and 68.81
| Weekly Target 1 | 64.67 |
| Weekly Target 2 | 65.86 |
| Weekly Target 3 | 67.03 |
| Weekly Target 4 | 68.22 |
| Weekly Target 5 | 69.39 |
Weekly price and volumes for Western Digital
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 67.05 (1.51%) | 66.35 | 65.84 - 68.20 | 0.2279 times | Fri 19 April 2024 | 66.05 (-8.34%) | 73.05 | 65.61 - 73.35 | 0.934 times | Fri 12 April 2024 | 72.06 (-1.44%) | 75.00 | 71.01 - 76.92 | 1.1614 times | Fri 05 April 2024 | 73.11 (7.14%) | 68.92 | 67.74 - 74.86 | 1.6026 times | Thu 28 March 2024 | 68.24 (6.73%) | 63.18 | 63.03 - 69.28 | 1.0644 times | Fri 22 March 2024 | 63.94 (6.94%) | 60.03 | 58.47 - 66.01 | 0.9834 times | Fri 15 March 2024 | 59.79 (-5.1%) | 62.30 | 59.60 - 63.36 | 0.8554 times | Fri 08 March 2024 | 63.00 (-2.02%) | 65.00 | 62.17 - 65.92 | 1.2015 times | Fri 01 March 2024 | 64.30 (14.7%) | 56.74 | 56.45 - 64.54 | 1.3805 times | Fri 23 February 2024 | 56.06 (3.81%) | 53.96 | 52.89 - 56.21 | 0.589 times | Fri 16 February 2024 | 54.00 (-4.96%) | 56.57 | 53.92 - 58.07 | 0.8479 times |
Monthly price and charts WesternDigital
Strong monthly Stock price targets for WesternDigital WDC are 60.68 and 71.99
| Monthly Target 1 | 58.55 |
| Monthly Target 2 | 62.8 |
| Monthly Target 3 | 69.86 |
| Monthly Target 4 | 74.11 |
| Monthly Target 5 | 81.17 |
Monthly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 67.05 (-1.74%) | 68.92 | 65.61 - 76.92 | 1.0698 times | Thu 28 March 2024 | 68.24 (14.75%) | 61.00 | 58.47 - 69.28 | 1.2737 times | Thu 29 February 2024 | 59.47 (3.88%) | 57.24 | 52.89 - 59.65 | 0.9921 times | Wed 31 January 2024 | 57.25 (9.32%) | 51.76 | 48.96 - 60.55 | 1.5741 times | Fri 29 December 2023 | 52.37 (8.4%) | 47.85 | 46.47 - 53.21 | 0.9553 times | Thu 30 November 2023 | 48.31 (20.32%) | 39.82 | 39.76 - 48.43 | 1.0677 times | Tue 31 October 2023 | 40.15 (-12.01%) | 45.86 | 35.62 - 47.14 | 1.0749 times | Fri 29 September 2023 | 45.63 (1.4%) | 45.31 | 42.22 - 46.89 | 0.6797 times | Thu 31 August 2023 | 45.00 (5.73%) | 42.00 | 38.84 - 45.63 | 0.6628 times | Mon 31 July 2023 | 42.56 (12.21%) | 37.87 | 36.45 - 42.78 | 0.6499 times | Fri 30 June 2023 | 37.93 (-2.07%) | 38.51 | 37.00 - 41.47 | 0.7261 times |
Indicator Analysis of WesternDigital
Please login to view indicator analysis. or View indicator analysis of WesternDigital WDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Digital WDC
DMA (daily moving average) of Western Digital WDC
| DMA period | DMA value |
| 5 day DMA | 68.53 |
| 12 day DMA | 70.83 |
| 20 day DMA | 70.04 |
| 35 day DMA | 66.75 |
| 50 day DMA | 63.74 |
| 100 day DMA | 58.19 |
| 150 day DMA | 53.64 |
| 200 day DMA | 50.68 |
EMA (exponential moving average) of Western Digital WDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.21 | 68.79 | 70.16 |
| 12 day EMA | 69.28 | 69.68 | 70.34 |
| 20 day EMA | 68.69 | 68.86 | 69.16 |
| 35 day EMA | 66.63 | 66.6 | 66.63 |
| 50 day EMA | 63.74 | 63.6 | 63.5 |
SMA (simple moving average) of Western Digital WDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.53 | 69.21 | 70.41 |
| 12 day SMA | 70.83 | 71.12 | 71.59 |
| 20 day SMA | 70.04 | 69.89 | 69.77 |
| 35 day SMA | 66.75 | 66.67 | 66.48 |
| 50 day SMA | 63.74 | 63.54 | 63.38 |
| 100 day SMA | 58.19 | 57.99 | 57.8 |
| 150 day SMA | 53.64 | 53.48 | 53.33 |
| 200 day SMA | 50.68 | 50.54 | 50.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.