Login or Join
HomepageWesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets WesternDigital
Strong Daily Stock price targets for WesternDigital WDC are 226.03 and 245.62
| Daily Target 1 | 220.27 |
| Daily Target 2 | 231.78 |
| Daily Target 3 | 239.86 |
| Daily Target 4 | 251.37 |
| Daily Target 5 | 259.45 |
Daily price and volume Western Digital
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 243.29 (0.57%) | 246.71 | 228.35 - 247.94 | 1.2982 times | Wed 21 January 2026 | 241.92 (8.5%) | 228.01 | 226.10 - 244.90 | 1.1348 times | Tue 20 January 2026 | 222.97 (0.63%) | 214.26 | 205.90 - 230.27 | 0.7751 times | Fri 16 January 2026 | 221.57 (-0.23%) | 229.10 | 216.83 - 234.00 | 0.8535 times | Thu 15 January 2026 | 222.07 (3.28%) | 218.50 | 215.63 - 230.48 | 0.7736 times | Wed 14 January 2026 | 215.01 (0.47%) | 214.01 | 210.14 - 218.52 | 0.6343 times | Tue 13 January 2026 | 214.00 (0.88%) | 211.92 | 208.30 - 218.00 | 0.7344 times | Mon 12 January 2026 | 212.14 (5.85%) | 193.50 | 193.50 - 213.43 | 1.0734 times | Fri 09 January 2026 | 200.42 (6.79%) | 187.20 | 186.00 - 200.92 | 1.2247 times | Thu 08 January 2026 | 187.68 (-6.1%) | 198.01 | 180.70 - 201.54 | 1.4978 times | Wed 07 January 2026 | 199.88 (-8.88%) | 211.99 | 195.12 - 212.85 | 2.6676 times |
Weekly price and charts WesternDigital
Strong weekly Stock price targets for WesternDigital WDC are 224.6 and 266.64
| Weekly Target 1 | 190.34 |
| Weekly Target 2 | 216.81 |
| Weekly Target 3 | 232.37666666667 |
| Weekly Target 4 | 258.85 |
| Weekly Target 5 | 274.42 |
Weekly price and volumes for Western Digital
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 243.29 (9.8%) | 214.26 | 205.90 - 247.94 | 0.667 times | Fri 16 January 2026 | 221.57 (10.55%) | 193.50 | 193.50 - 234.00 | 0.8461 times | Fri 09 January 2026 | 200.42 (6.78%) | 193.17 | 180.70 - 221.23 | 1.9279 times | Fri 02 January 2026 | 187.70 (3.45%) | 179.49 | 171.26 - 187.77 | 0.6374 times | Fri 26 December 2025 | 181.44 (0.14%) | 185.00 | 171.85 - 187.20 | 0.471 times | Fri 19 December 2025 | 181.18 (2.74%) | 178.29 | 165.47 - 185.27 | 0.9829 times | Fri 12 December 2025 | 176.34 (4.4%) | 170.93 | 166.75 - 188.77 | 1.2825 times | Fri 05 December 2025 | 168.90 (3.41%) | 160.20 | 151.42 - 169.72 | 0.9705 times | Fri 28 November 2025 | 163.33 (17.34%) | 142.78 | 140.11 - 163.67 | 0.5116 times | Fri 21 November 2025 | 139.19 (-11.81%) | 155.51 | 132.43 - 167.49 | 1.7032 times | Fri 14 November 2025 | 157.83 (-3.15%) | 169.97 | 150.08 - 178.45 | 1.6418 times |
Monthly price and charts WesternDigital
Strong monthly Stock price targets for WesternDigital WDC are 210 and 281.24
| Monthly Target 1 | 151.4 |
| Monthly Target 2 | 197.35 |
| Monthly Target 3 | 222.64333333333 |
| Monthly Target 4 | 268.59 |
| Monthly Target 5 | 293.88 |
Monthly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 243.29 (41.23%) | 177.20 | 176.70 - 247.94 | 0.6261 times | Wed 31 December 2025 | 172.26 (5.47%) | 160.20 | 151.42 - 188.77 | 0.6896 times | Fri 28 November 2025 | 163.33 (8.73%) | 151.34 | 132.43 - 178.45 | 0.8319 times | Fri 31 October 2025 | 150.21 (25.11%) | 118.18 | 112.52 - 157.65 | 1.5574 times | Tue 30 September 2025 | 120.06 (49.44%) | 78.51 | 77.90 - 122.59 | 1.366 times | Fri 29 August 2025 | 80.34 (2.1%) | 75.71 | 73.14 - 82.32 | 0.8264 times | Thu 31 July 2025 | 78.69 (22.97%) | 63.68 | 62.94 - 78.80 | 1.028 times | Mon 30 June 2025 | 63.99 (24.13%) | 51.43 | 51.17 - 64.34 | 0.8081 times | Fri 30 May 2025 | 51.55 (17.53%) | 44.70 | 43.60 - 53.35 | 0.9113 times | Wed 30 April 2025 | 43.86 (8.48%) | 40.10 | 28.83 - 44.07 | 1.3552 times | Mon 31 March 2025 | 40.43 (-17.37%) | 49.54 | 39.10 - 49.83 | 0.8925 times |
Indicator Analysis of WesternDigital
Please login to view indicator analysis. or View indicator analysis of WesternDigital WDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Digital WDC
DMA (daily moving average) of Western Digital WDC
| DMA period | DMA value |
| 5 day DMA | 230.36 |
| 12 day DMA | 216.69 |
| 20 day DMA | 202.16 |
| 35 day DMA | 189.13 |
| 50 day DMA | 179.69 |
| 100 day DMA | 148.82 |
| 150 day DMA | 122.67 |
| 200 day DMA | 103.48 |
EMA (exponential moving average) of Western Digital WDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.88 | 226.17 | 218.3 |
| 12 day EMA | 218.02 | 213.43 | 208.25 |
| 20 day EMA | 207.59 | 203.83 | 199.82 |
| 35 day EMA | 194.42 | 191.54 | 188.57 |
| 50 day EMA | 183.02 | 180.56 | 178.06 |
SMA (simple moving average) of Western Digital WDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.36 | 224.71 | 219.12 |
| 12 day SMA | 216.69 | 212.08 | 207.56 |
| 20 day SMA | 202.16 | 198.84 | 195.8 |
| 35 day SMA | 189.13 | 186.85 | 184.6 |
| 50 day SMA | 179.69 | 178.08 | 176.51 |
| 100 day SMA | 148.82 | 147.19 | 145.59 |
| 150 day SMA | 122.67 | 121.44 | 120.2 |
| 200 day SMA | 103.48 | 102.42 | 101.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.