Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wd 40 WDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets Wd40

Strong Daily Stock price targets for Wd40 WDFC are 218.53 and 222.08

Daily Target 1217.84
Daily Target 2219.22
Daily Target 3221.38666666667
Daily Target 4222.77
Daily Target 5224.94

Daily price and volume Wd 40

Date Closing Open Range Volume
Fri 30 October 2026 220.61 (0.55%) 221.52 220.00 - 223.55 0.998 times
Thu 29 October 2026 219.41 (2.49%) 216.70 216.38 - 219.66 0.5861 times
Wed 28 October 2026 214.08 (-2.07%) 217.50 213.46 - 218.70 0.7029 times
Tue 27 October 2026 218.61 (1.18%) 216.48 213.58 - 221.48 0.8171 times
Mon 26 October 2026 216.06 (1.57%) 212.50 212.35 - 216.82 1.0637 times
Fri 23 October 2026 212.71 (1.2%) 209.97 207.10 - 213.80 1.0564 times
Thu 22 October 2026 210.18 (9.15%) 193.29 191.50 - 211.00 1.6827 times
Wed 21 October 2026 192.56 (-4.39%) 201.37 191.55 - 201.37 1.5043 times
Tue 20 October 2026 201.41 (0.02%) 202.04 199.97 - 204.30 0.5819 times
Mon 19 October 2026 201.36 (0.63%) 199.78 197.52 - 202.17 1.0069 times
Fri 16 October 2026 200.09 (-0.49%) 201.08 198.08 - 203.11 0.9673 times

Daily chart Wd40

Weekly price and charts Wd40

Strong weekly Stock price targets for Wd40 WDFC are 216.48 and 227.68

Weekly Target 1207.64
Weekly Target 2214.12
Weekly Target 3218.83666666667
Weekly Target 4225.32
Weekly Target 5230.04

Weekly price and volumes for Wd 40

Date Closing Open Range Volume
Fri 30 October 2026 220.61 (3.71%) 212.50 212.35 - 223.55 1.2213 times
Fri 23 October 2026 212.71 (6.31%) 199.78 191.50 - 213.80 1.709 times
Fri 16 October 2026 200.09 (-1.09%) 201.59 198.08 - 207.11 1.0404 times
Fri 09 October 2026 202.29 (-0.36%) 202.80 200.01 - 207.24 0.7964 times
Fri 02 October 2026 203.02 (1.93%) 199.26 198.27 - 205.79 0.9385 times
Fri 25 September 2026 199.17 (5.22%) 190.19 189.13 - 201.89 0.9485 times
Fri 18 September 2026 189.29 (-2.84%) 196.22 187.78 - 196.90 1.2738 times
Fri 11 September 2026 194.82 (-6.14%) 205.39 194.05 - 206.27 0.7039 times
Fri 04 September 2026 207.57 (-4.42%) 216.27 206.49 - 216.27 0.7658 times
Fri 28 August 2026 217.17 (0.04%) 217.15 211.68 - 221.01 0.6025 times
Fri 21 August 2026 217.08 (-5.3%) 227.18 210.11 - 232.81 0.7663 times

weekly chart Wd40

Monthly price and charts Wd40

Strong monthly Stock price targets for Wd40 WDFC are 206.06 and 238.11

Monthly Target 1179.84
Monthly Target 2200.22
Monthly Target 3211.88666666667
Monthly Target 4232.27
Monthly Target 5243.94

Monthly price and volumes Wd 40

Date Closing Open Range Volume
Fri 30 October 2026 220.61 (9.23%) 201.97 191.50 - 223.55 1.0176 times
Wed 30 September 2026 201.97 (-5.69%) 212.62 187.78 - 215.81 0.82 times
Mon 31 August 2026 214.15 (-5.72%) 227.69 210.11 - 238.45 0.6199 times
Fri 31 July 2026 227.14 (-6.77%) 243.64 219.00 - 298.90 1.116 times
Tue 30 June 2026 243.64 (21.84%) 198.67 192.88 - 249.42 1.0919 times
Fri 29 May 2026 199.97 (-4.76%) 212.46 197.06 - 215.86 0.8951 times
Thu 30 April 2026 209.96 (2.95%) 205.07 198.55 - 228.12 1.3992 times
Tue 31 March 2026 203.94 (-14.38%) 238.20 200.00 - 246.00 0.8321 times
Fri 27 February 2026 238.20 (3.01%) 229.73 226.82 - 253.24 0.9782 times
Fri 30 January 2026 231.23 (17.44%) 196.90 175.38 - 231.68 1.2301 times
Wed 31 December 2025 196.90 (0.56%) 195.43 186.19 - 209.90 0.8218 times

monthly chart Wd40

DMA SMA EMA moving averages of Wd 40 WDFC

DMA (daily moving average) of Wd 40 WDFC

DMA period DMA value
5 day DMA 217.75
12 day DMA 209.01
20 day DMA 206.86
35 day DMA 202.4
50 day DMA 204.72
100 day DMA 220.24
150 day DMA 216.52
200 day DMA 219.57

EMA (exponential moving average) of Wd 40 WDFC

EMA period EMA current EMA prev EMA prev2
5 day EMA216.94215.1212.95
12 day EMA211.81210.21208.54
20 day EMA208.99207.77206.54
35 day EMA207.93207.18206.46
50 day EMA207.67207.14206.64

SMA (simple moving average) of Wd 40 WDFC

SMA period SMA current SMA prev SMA prev2
5 day SMA217.75216.17214.33
12 day SMA209.01207.65206.4
20 day SMA206.86205.98205.13
35 day SMA202.4201.66201.08
50 day SMA204.72204.55204.62
100 day SMA220.24220.26220.2
150 day SMA216.52216.41216.31
200 day SMA219.57219.5219.42
Back to top | Use Dark Theme