Login or Join
HomepageWd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wd 40 WDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Wd40
Strong Daily Stock price targets for Wd40 WDFC are 224.88 and 232.69
| Daily Target 1 | 218.71 |
| Daily Target 2 | 223.24 |
| Daily Target 3 | 226.52333333333 |
| Daily Target 4 | 231.05 |
| Daily Target 5 | 234.33 |
Daily price and volume Wd 40
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 227.76 (2.41%) | 222.64 | 222.00 - 229.81 | 0.982 times | Wed 29 July 2026 | 222.40 (-3.03%) | 225.36 | 219.00 - 228.31 | 1.712 times | Tue 28 July 2026 | 229.34 (-1.8%) | 238.67 | 228.91 - 241.99 | 0.8319 times | Mon 27 July 2026 | 233.55 (0.96%) | 232.45 | 231.10 - 234.80 | 0.8142 times | Fri 24 July 2026 | 231.33 (0%) | 232.79 | 229.67 - 234.99 | 0.7093 times | Fri 24 July 2026 | 231.33 (-0.55%) | 232.79 | 229.67 - 234.99 | 0.7093 times | Thu 23 July 2026 | 232.61 (-1.9%) | 233.50 | 230.55 - 236.68 | 0.8587 times | Wed 22 July 2026 | 237.12 (-0.25%) | 239.13 | 233.24 - 239.13 | 0.8579 times | Tue 21 July 2026 | 237.72 (-0.78%) | 236.80 | 234.01 - 239.80 | 1.3658 times | Mon 20 July 2026 | 239.59 (-2.92%) | 246.37 | 238.08 - 247.32 | 1.1589 times | Fri 17 July 2026 | 246.79 (-3.73%) | 254.79 | 246.61 - 259.77 | 1.2417 times |
Weekly price and charts Wd40
Strong weekly Stock price targets for Wd40 WDFC are 211.89 and 234.88
| Weekly Target 1 | 206.59 |
| Weekly Target 2 | 217.18 |
| Weekly Target 3 | 229.58333333333 |
| Weekly Target 4 | 240.17 |
| Weekly Target 5 | 252.57 |
Weekly price and volumes for Wd 40
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 227.76 (-1.54%) | 232.45 | 219.00 - 241.99 | 0.7932 times | Fri 24 July 2026 | 231.33 (0%) | 232.79 | 229.67 - 234.99 | 0.1296 times | Fri 24 July 2026 | 231.33 (-6.26%) | 246.37 | 229.67 - 247.32 | 0.9048 times | Fri 17 July 2026 | 246.79 (-6.88%) | 266.31 | 246.00 - 267.39 | 1.2129 times | Fri 10 July 2026 | 265.02 (7.81%) | 245.03 | 238.67 - 298.90 | 1.5735 times | Thu 02 July 2026 | 245.83 (-1.01%) | 245.84 | 240.87 - 247.20 | 0.8177 times | Fri 26 June 2026 | 248.33 (9.3%) | 226.90 | 222.79 - 249.42 | 1.3665 times | Thu 18 June 2026 | 227.21 (1.88%) | 221.58 | 221.31 - 231.00 | 1.0007 times | Fri 12 June 2026 | 223.01 (9.65%) | 203.43 | 203.25 - 226.70 | 1.2654 times | Fri 05 June 2026 | 203.39 (1.71%) | 198.67 | 192.88 - 207.13 | 0.9356 times | Fri 29 May 2026 | 199.97 (-3.54%) | 206.73 | 197.06 - 211.77 | 0.8725 times |
Monthly price and charts Wd40
Strong monthly Stock price targets for Wd40 WDFC are 183.43 and 263.33
| Monthly Target 1 | 168.65 |
| Monthly Target 2 | 198.21 |
| Monthly Target 3 | 248.55333333333 |
| Monthly Target 4 | 278.11 |
| Monthly Target 5 | 328.45 |
Monthly price and volumes Wd 40
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 227.76 (-6.52%) | 243.64 | 219.00 - 298.90 | 1.0925 times | Tue 30 June 2026 | 243.64 (21.84%) | 198.67 | 192.88 - 249.42 | 1.1025 times | Fri 29 May 2026 | 199.97 (-4.76%) | 212.46 | 197.06 - 215.86 | 0.9037 times | Thu 30 April 2026 | 209.96 (2.95%) | 205.07 | 198.55 - 228.12 | 1.4128 times | Tue 31 March 2026 | 203.94 (-14.38%) | 238.20 | 200.00 - 246.00 | 0.8401 times | Fri 27 February 2026 | 238.20 (3.01%) | 229.73 | 226.82 - 253.24 | 0.9877 times | Fri 30 January 2026 | 231.23 (17.44%) | 196.90 | 175.38 - 231.68 | 1.242 times | Wed 31 December 2025 | 196.90 (0.56%) | 195.43 | 186.19 - 209.90 | 0.8298 times | Fri 28 November 2025 | 195.80 (0.78%) | 194.70 | 192.16 - 202.47 | 0.542 times | Fri 31 October 2025 | 194.28 (-1.68%) | 196.55 | 187.40 - 215.00 | 1.0469 times | Tue 30 September 2025 | 197.60 (-8.54%) | 215.33 | 194.53 - 221.25 | 0.9655 times |
Indicator Analysis of Wd40
Please login to view indicator analysis. or View indicator analysis of Wd40 WDFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wd 40 WDFC
DMA (daily moving average) of Wd 40 WDFC
| DMA period | DMA value |
| 5 day DMA | 228.88 |
| 12 day DMA | 235.49 |
| 20 day DMA | 241.17 |
| 35 day DMA | 238.36 |
| 50 day DMA | 228.38 |
| 100 day DMA | 220.48 |
| 150 day DMA | 221.48 |
| 200 day DMA | 215.45 |
EMA (exponential moving average) of Wd 40 WDFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.71 | 229.19 | 232.59 |
| 12 day EMA | 233.64 | 234.71 | 236.95 |
| 20 day EMA | 235.49 | 236.3 | 237.76 |
| 35 day EMA | 231.63 | 231.86 | 232.42 |
| 50 day EMA | 226.26 | 226.2 | 226.36 |
SMA (simple moving average) of Wd 40 WDFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.88 | 229.59 | 231.63 |
| 12 day SMA | 235.49 | 237.3 | 239.52 |
| 20 day SMA | 241.17 | 242.08 | 243.03 |
| 35 day SMA | 238.36 | 238.21 | 237.96 |
| 50 day SMA | 228.38 | 227.91 | 227.55 |
| 100 day SMA | 220.48 | 220.56 | 220.7 |
| 150 day SMA | 221.48 | 221.32 | 221.18 |
| 200 day SMA | 215.45 | 215.27 | 215.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.