Login or Join
HomepageWd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wd 40 WDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Wd40
Strong Daily Stock price targets for Wd40 WDFC are 188.04 and 191.22
| Daily Target 1 | 187.21 |
| Daily Target 2 | 188.86 |
| Daily Target 3 | 190.39 |
| Daily Target 4 | 192.04 |
| Daily Target 5 | 193.57 |
Daily price and volume Wd 40
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 190.51 (0.45%) | 191.92 | 188.74 - 191.92 | 1.3195 times | Wed 16 September 2026 | 189.65 (-0.09%) | 190.86 | 189.30 - 192.06 | 0.9244 times | Tue 15 September 2026 | 189.83 (-1%) | 191.29 | 189.66 - 192.50 | 1.3103 times | Mon 14 September 2026 | 191.75 (-1.58%) | 196.22 | 190.88 - 196.90 | 1.0386 times | Fri 11 September 2026 | 194.82 (-2.12%) | 201.16 | 194.05 - 201.51 | 0.8544 times | Thu 10 September 2026 | 199.04 (-0.4%) | 199.23 | 198.17 - 201.94 | 0.9452 times | Wed 09 September 2026 | 199.84 (-0.94%) | 200.21 | 198.04 - 201.52 | 0.9694 times | Tue 08 September 2026 | 201.73 (-2.81%) | 205.39 | 200.96 - 206.27 | 1.0711 times | Fri 04 September 2026 | 207.57 (-1.37%) | 208.27 | 206.49 - 211.53 | 0.9402 times | Thu 03 September 2026 | 210.46 (-0.76%) | 213.33 | 210.00 - 214.80 | 0.6268 times | Wed 02 September 2026 | 212.08 (-0.27%) | 214.28 | 211.85 - 215.81 | 0.9261 times |
Weekly price and charts Wd40
Strong weekly Stock price targets for Wd40 WDFC are 185.55 and 193.71
| Weekly Target 1 | 183.89 |
| Weekly Target 2 | 187.2 |
| Weekly Target 3 | 192.05 |
| Weekly Target 4 | 195.36 |
| Weekly Target 5 | 200.21 |
Weekly price and volumes for Wd 40
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 190.51 (-2.21%) | 196.22 | 188.74 - 196.90 | 1.1352 times | Fri 11 September 2026 | 194.82 (-6.14%) | 205.39 | 194.05 - 206.27 | 0.9491 times | Fri 04 September 2026 | 207.57 (-4.42%) | 216.27 | 206.49 - 216.27 | 1.0326 times | Fri 28 August 2026 | 217.17 (0.04%) | 217.15 | 211.68 - 221.01 | 0.8123 times | Fri 21 August 2026 | 217.08 (-5.3%) | 227.18 | 210.11 - 232.81 | 1.0332 times | Fri 14 August 2026 | 229.24 (-2.42%) | 232.12 | 227.62 - 238.45 | 0.8303 times | Fri 07 August 2026 | 234.93 (3.43%) | 227.69 | 226.50 - 237.22 | 1.288 times | Fri 31 July 2026 | 227.14 (-1.81%) | 232.45 | 219.00 - 241.99 | 1.397 times | Fri 24 July 2026 | 231.33 (0%) | 232.79 | 229.67 - 234.99 | 0.1908 times | Fri 24 July 2026 | 231.33 (-6.26%) | 246.37 | 229.67 - 247.32 | 1.3315 times | Fri 17 July 2026 | 246.79 (-6.88%) | 266.31 | 246.00 - 267.39 | 1.785 times |
Monthly price and charts Wd40
Strong monthly Stock price targets for Wd40 WDFC are 176.09 and 203.16
| Monthly Target 1 | 171.28 |
| Monthly Target 2 | 180.9 |
| Monthly Target 3 | 198.35333333333 |
| Monthly Target 4 | 207.97 |
| Monthly Target 5 | 225.42 |
Monthly price and volumes Wd 40
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 190.51 (-11.04%) | 212.62 | 188.74 - 215.81 | 0.4528 times | Mon 31 August 2026 | 214.15 (-5.72%) | 227.69 | 210.11 - 238.45 | 0.6587 times | Fri 31 July 2026 | 227.14 (-6.77%) | 243.64 | 219.00 - 298.90 | 1.1859 times | Tue 30 June 2026 | 243.64 (21.84%) | 198.67 | 192.88 - 249.42 | 1.1603 times | Fri 29 May 2026 | 199.97 (-4.76%) | 212.46 | 197.06 - 215.86 | 0.9511 times | Thu 30 April 2026 | 209.96 (2.95%) | 205.07 | 198.55 - 228.12 | 1.4869 times | Tue 31 March 2026 | 203.94 (-14.38%) | 238.20 | 200.00 - 246.00 | 0.8842 times | Fri 27 February 2026 | 238.20 (3.01%) | 229.73 | 226.82 - 253.24 | 1.0395 times | Fri 30 January 2026 | 231.23 (17.44%) | 196.90 | 175.38 - 231.68 | 1.3072 times | Wed 31 December 2025 | 196.90 (0.56%) | 195.43 | 186.19 - 209.90 | 0.8733 times | Fri 28 November 2025 | 195.80 (0.78%) | 194.70 | 192.16 - 202.47 | 0.5705 times |
Indicator Analysis of Wd40
Please login to view indicator analysis. or View indicator analysis of Wd40 WDFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wd 40 WDFC
DMA (daily moving average) of Wd 40 WDFC
| DMA period | DMA value |
| 5 day DMA | 191.31 |
| 12 day DMA | 199.99 |
| 20 day DMA | 206.29 |
| 35 day DMA | 216.76 |
| 50 day DMA | 223.99 |
| 100 day DMA | 220.88 |
| 150 day DMA | 221.8 |
| 200 day DMA | 218.83 |
EMA (exponential moving average) of Wd 40 WDFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.3 | 193.19 | 194.96 |
| 12 day EMA | 198.89 | 200.41 | 202.36 |
| 20 day EMA | 205.15 | 206.69 | 208.48 |
| 35 day EMA | 213.98 | 215.36 | 216.87 |
| 50 day EMA | 222.51 | 223.82 | 225.21 |
SMA (simple moving average) of Wd 40 WDFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.31 | 193.02 | 195.06 |
| 12 day SMA | 199.99 | 201.96 | 204.26 |
| 20 day SMA | 206.29 | 207.93 | 209.94 |
| 35 day SMA | 216.76 | 217.67 | 218.81 |
| 50 day SMA | 223.99 | 224.97 | 226.12 |
| 100 day SMA | 220.88 | 221.17 | 221.48 |
| 150 day SMA | 221.8 | 222.13 | 222.44 |
| 200 day SMA | 218.83 | 218.87 | 218.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.