Login or Join
HomepageWd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wd 40 WDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Wd40
Strong Daily Stock price targets for Wd40 WDFC are 223.16 and 228.2
| Daily Target 1 | 222.15 |
| Daily Target 2 | 224.16 |
| Daily Target 3 | 227.19 |
| Daily Target 4 | 229.2 |
| Daily Target 5 | 232.23 |
Daily price and volume Wd 40
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 226.17 (-0.31%) | 226.88 | 225.18 - 230.22 | 0.8303 times | Mon 22 April 2024 | 226.88 (-1.29%) | 230.12 | 225.50 - 231.08 | 0.8445 times | Fri 19 April 2024 | 229.85 (-0%) | 228.83 | 226.68 - 231.15 | 1.1191 times | Thu 18 April 2024 | 229.86 (-0.71%) | 231.96 | 229.30 - 233.27 | 0.7256 times | Wed 17 April 2024 | 231.50 (-0.18%) | 233.92 | 228.82 - 233.92 | 0.9369 times | Tue 16 April 2024 | 231.92 (-1.32%) | 233.39 | 231.07 - 234.60 | 0.5931 times | Mon 15 April 2024 | 235.02 (-0.54%) | 239.30 | 234.63 - 240.57 | 0.8199 times | Fri 12 April 2024 | 236.29 (-2.16%) | 240.30 | 233.34 - 241.61 | 0.8813 times | Thu 11 April 2024 | 241.51 (3.57%) | 234.58 | 234.58 - 244.36 | 1.2257 times | Wed 10 April 2024 | 233.18 (-8.6%) | 247.29 | 233.02 - 258.46 | 2.0236 times | Tue 09 April 2024 | 255.11 (-1.51%) | 261.01 | 252.90 - 262.82 | 2.2304 times |
Weekly price and charts Wd40
Strong weekly Stock price targets for Wd40 WDFC are 222.73 and 228.63
| Weekly Target 1 | 221.58 |
| Weekly Target 2 | 223.87 |
| Weekly Target 3 | 227.47666666667 |
| Weekly Target 4 | 229.77 |
| Weekly Target 5 | 233.38 |
Weekly price and volumes for Wd 40
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 226.17 (-1.6%) | 230.12 | 225.18 - 231.08 | 0.4665 times | Fri 19 April 2024 | 229.85 (-2.73%) | 239.30 | 226.68 - 240.57 | 1.1685 times | Fri 12 April 2024 | 236.29 (-5.88%) | 251.74 | 233.02 - 262.82 | 2.1656 times | Fri 05 April 2024 | 251.05 (-0.89%) | 253.71 | 244.12 - 253.71 | 1.1037 times | Thu 28 March 2024 | 253.31 (-0.74%) | 254.83 | 246.61 - 255.18 | 1.4208 times | Fri 22 March 2024 | 255.19 (2.11%) | 249.02 | 246.54 - 256.04 | 0.7518 times | Fri 15 March 2024 | 249.91 (-1.17%) | 253.45 | 248.14 - 257.92 | 0.9537 times | Fri 08 March 2024 | 252.87 (-5.75%) | 267.48 | 248.57 - 269.12 | 0.746 times | Fri 01 March 2024 | 268.29 (0.48%) | 266.45 | 264.86 - 269.83 | 0.6798 times | Fri 23 February 2024 | 267.00 (2.09%) | 260.40 | 260.01 - 267.38 | 0.5436 times | Fri 16 February 2024 | 261.53 (-2.87%) | 269.44 | 258.50 - 273.42 | 1.1028 times |
Monthly price and charts Wd40
Strong monthly Stock price targets for Wd40 WDFC are 206.86 and 244.5
| Monthly Target 1 | 200.42 |
| Monthly Target 2 | 213.29 |
| Monthly Target 3 | 238.05666666667 |
| Monthly Target 4 | 250.93 |
| Monthly Target 5 | 275.7 |
Monthly price and volumes Wd 40
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 226.17 (-10.71%) | 253.71 | 225.18 - 262.82 | 1.0754 times | Thu 28 March 2024 | 253.31 (-5.62%) | 265.69 | 246.54 - 269.12 | 0.8914 times | Thu 29 February 2024 | 268.39 (3.63%) | 259.90 | 258.12 - 273.42 | 0.7209 times | Wed 31 January 2024 | 258.98 (8.33%) | 237.06 | 231.60 - 278.78 | 1.5346 times | Fri 29 December 2023 | 239.07 (-1.16%) | 241.51 | 232.26 - 244.51 | 1.1319 times | Thu 30 November 2023 | 241.88 (14.42%) | 211.01 | 208.70 - 245.76 | 0.8477 times | Tue 31 October 2023 | 211.40 (4.01%) | 202.04 | 194.09 - 217.77 | 0.9117 times | Fri 29 September 2023 | 203.24 (-5.41%) | 215.54 | 198.23 - 217.25 | 0.6953 times | Thu 31 August 2023 | 214.87 (-6.37%) | 229.10 | 213.53 - 232.46 | 0.773 times | Mon 31 July 2023 | 229.50 (21.65%) | 188.65 | 182.87 - 234.69 | 1.4181 times | Fri 30 June 2023 | 188.65 (-0.53%) | 189.65 | 182.53 - 204.24 | 0.8678 times |
Indicator Analysis of Wd40
Please login to view indicator analysis. or View indicator analysis of Wd40 WDFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wd 40 WDFC
DMA (daily moving average) of Wd 40 WDFC
| DMA period | DMA value |
| 5 day DMA | 228.85 |
| 12 day DMA | 236.36 |
| 20 day DMA | 241.91 |
| 35 day DMA | 246.3 |
| 50 day DMA | 252.12 |
| 100 day DMA | 251.64 |
| 150 day DMA | 239.04 |
| 200 day DMA | 233.64 |
EMA (exponential moving average) of Wd 40 WDFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.04 | 230.47 | 232.27 |
| 12 day EMA | 234.65 | 236.19 | 237.88 |
| 20 day EMA | 239.25 | 240.63 | 242.08 |
| 35 day EMA | 245.6 | 246.74 | 247.91 |
| 50 day EMA | 250.86 | 251.87 | 252.89 |
SMA (simple moving average) of Wd 40 WDFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.85 | 230 | 231.63 |
| 12 day SMA | 236.36 | 238.43 | 240.51 |
| 20 day SMA | 241.91 | 242.96 | 244.38 |
| 35 day SMA | 246.3 | 247.44 | 248.62 |
| 50 day SMA | 252.12 | 252.98 | 253.76 |
| 100 day SMA | 251.64 | 251.8 | 251.92 |
| 150 day SMA | 239.04 | 238.91 | 238.78 |
| 200 day SMA | 233.64 | 233.62 | 233.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.