Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wd 40 WDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets Wd40

Strong Daily Stock price targets for Wd40 WDFC are 216.95 and 224.81

Daily Target 1214.93
Daily Target 2218.97
Daily Target 3222.79
Daily Target 4226.83
Daily Target 5230.65

Daily price and volume Wd 40

Date Closing Open Range Volume
Fri 12 June 2026 223.01 (-0.5%) 223.44 218.75 - 226.61 1.1137 times
Thu 11 June 2026 224.12 (0.74%) 222.48 222.48 - 226.70 0.8587 times
Wed 10 June 2026 222.48 (4.05%) 214.97 212.98 - 223.45 1.5971 times
Tue 09 June 2026 213.82 (4.02%) 205.84 205.84 - 214.61 1.5221 times
Mon 08 June 2026 205.55 (1.06%) 203.43 203.25 - 207.05 0.6577 times
Fri 05 June 2026 203.39 (0.17%) 200.45 200.45 - 207.13 0.9344 times
Thu 04 June 2026 203.04 (2.26%) 201.01 199.70 - 203.62 0.5966 times
Wed 03 June 2026 198.55 (-0.36%) 198.23 196.35 - 200.94 1.012 times
Tue 02 June 2026 199.26 (1.22%) 196.85 192.88 - 199.77 0.879 times
Mon 01 June 2026 196.85 (-1.56%) 198.67 195.43 - 199.97 0.8288 times
Fri 29 May 2026 199.97 (-0.85%) 199.99 197.06 - 202.67 1.5202 times

Daily chart Wd40

Weekly price and charts Wd40

Strong weekly Stock price targets for Wd40 WDFC are 213.13 and 236.58

Weekly Target 1194.2
Weekly Target 2208.61
Weekly Target 3217.65333333333
Weekly Target 4232.06
Weekly Target 5241.1

Weekly price and volumes for Wd 40

Date Closing Open Range Volume
Fri 12 June 2026 223.01 (9.65%) 203.43 203.25 - 226.70 1.2127 times
Fri 05 June 2026 203.39 (1.71%) 198.67 192.88 - 207.13 0.8966 times
Fri 29 May 2026 199.97 (-3.54%) 206.73 197.06 - 211.77 0.8361 times
Fri 22 May 2026 207.30 (2.94%) 201.09 200.83 - 210.95 0.9698 times
Fri 15 May 2026 201.37 (-3.21%) 208.48 198.35 - 208.48 0.8767 times
Fri 08 May 2026 208.05 (-1.34%) 211.65 206.39 - 212.76 0.4819 times
Wed 06 May 2026 210.88 (-0.09%) 210.74 199.77 - 212.76 0.6268 times
Fri 01 May 2026 211.06 (-6.18%) 224.96 207.48 - 226.32 0.9988 times
Fri 24 April 2026 224.96 (5.43%) 213.11 212.07 - 228.12 1.4975 times
Fri 17 April 2026 213.38 (-0.29%) 213.96 198.55 - 214.10 1.6032 times
Fri 10 April 2026 214.01 (3.8%) 206.59 204.82 - 224.54 1.6606 times

weekly chart Wd40

Monthly price and charts Wd40

Strong monthly Stock price targets for Wd40 WDFC are 207.95 and 241.77

Monthly Target 1180.38
Monthly Target 2201.69
Monthly Target 3214.19666666667
Monthly Target 4235.51
Monthly Target 5248.02

Monthly price and volumes Wd 40

Date Closing Open Range Volume
Fri 12 June 2026 223.01 (11.52%) 198.67 192.88 - 226.70 0.5221 times
Fri 29 May 2026 199.97 (-4.76%) 212.46 197.06 - 215.86 0.9766 times
Thu 30 April 2026 209.96 (2.95%) 205.07 198.55 - 228.12 1.5267 times
Tue 31 March 2026 203.94 (-14.38%) 238.20 200.00 - 246.00 0.9079 times
Fri 27 February 2026 238.20 (3.01%) 229.73 226.82 - 253.24 1.0673 times
Fri 30 January 2026 231.23 (17.44%) 196.90 175.38 - 231.68 1.3422 times
Wed 31 December 2025 196.90 (0.56%) 195.43 186.19 - 209.90 0.8967 times
Fri 28 November 2025 195.80 (0.78%) 194.70 192.16 - 202.47 0.5857 times
Fri 31 October 2025 194.28 (-1.68%) 196.55 187.40 - 215.00 1.1313 times
Tue 30 September 2025 197.60 (-8.54%) 215.33 194.53 - 221.25 1.0434 times
Fri 29 August 2025 216.04 (0.76%) 214.40 212.12 - 226.23 0.6545 times

monthly chart Wd40

DMA SMA EMA moving averages of Wd 40 WDFC

DMA (daily moving average) of Wd 40 WDFC

DMA period DMA value
5 day DMA 217.8
12 day DMA 207.64
20 day DMA 206.67
35 day DMA 207.83
50 day DMA 209.8
100 day DMA 219.26
150 day DMA 212.4
200 day DMA 209.86

EMA (exponential moving average) of Wd 40 WDFC

EMA period EMA current EMA prev EMA prev2
5 day EMA218.32215.97211.89
12 day EMA211.92209.9207.31
20 day EMA209.56208.15206.47
35 day EMA209.08208.26207.33
50 day EMA210.2209.68209.09

SMA (simple moving average) of Wd 40 WDFC

SMA period SMA current SMA prev SMA prev2
5 day SMA217.8213.87209.66
12 day SMA207.64206.19204.56
20 day SMA206.67205.61204.38
35 day SMA207.83207.89207.86
50 day SMA209.8209.47209.1
100 day SMA219.26219.1218.91
150 day SMA212.4212.23212.06
200 day SMA209.86209.85209.81
Back to top | Use Dark Theme