Login or Join
HomepageWd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wd 40 WDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Wd40
Strong Daily Stock price targets for Wd40 WDFC are 216.65 and 227.52
| Daily Target 1 | 213.88 |
| Daily Target 2 | 219.42 |
| Daily Target 3 | 224.75 |
| Daily Target 4 | 230.29 |
| Daily Target 5 | 235.62 |
Daily price and volume Wd 40
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 224.96 (-0.35%) | 228.01 | 219.21 - 230.08 | 0.9011 times | Thu 12 March 2026 | 225.75 (-0.97%) | 225.39 | 224.89 - 228.83 | 0.7356 times | Wed 11 March 2026 | 227.95 (-0.98%) | 227.90 | 223.23 - 229.31 | 0.7349 times | Mon 09 March 2026 | 230.20 (-2.59%) | 233.47 | 228.18 - 233.68 | 1.0559 times | Fri 06 March 2026 | 236.32 (0.19%) | 235.10 | 231.62 - 237.58 | 1.2982 times | Thu 05 March 2026 | 235.87 (-3.47%) | 243.53 | 235.41 - 243.53 | 0.8897 times | Wed 04 March 2026 | 244.34 (0.21%) | 244.16 | 238.57 - 246.00 | 1.0384 times | Tue 03 March 2026 | 243.84 (1.53%) | 237.86 | 232.26 - 244.20 | 0.9853 times | Mon 02 March 2026 | 240.17 (0.83%) | 238.20 | 235.11 - 241.09 | 0.8978 times | Fri 27 February 2026 | 238.20 (-1.63%) | 240.57 | 235.49 - 241.81 | 1.4631 times | Thu 26 February 2026 | 242.15 (-1.45%) | 246.72 | 238.37 - 250.00 | 1.2188 times |
Weekly price and charts Wd40
Strong weekly Stock price targets for Wd40 WDFC are 214.85 and 229.32
| Weekly Target 1 | 211.48 |
| Weekly Target 2 | 218.22 |
| Weekly Target 3 | 225.95 |
| Weekly Target 4 | 232.69 |
| Weekly Target 5 | 240.42 |
Weekly price and volumes for Wd 40
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 224.96 (-4.81%) | 233.47 | 219.21 - 233.68 | 0.7226 times | Fri 06 March 2026 | 236.32 (-0.79%) | 238.20 | 231.62 - 246.00 | 1.0771 times | Fri 27 February 2026 | 238.20 (-0.12%) | 236.54 | 233.49 - 250.00 | 1.114 times | Fri 20 February 2026 | 238.48 (-2.55%) | 246.26 | 234.61 - 246.93 | 0.6421 times | Fri 13 February 2026 | 244.72 (0%) | 241.78 | 235.68 - 245.72 | 0.1829 times | Fri 13 February 2026 | 244.72 (2.6%) | 242.99 | 234.19 - 245.72 | 1.0111 times | Fri 06 February 2026 | 238.53 (3.16%) | 229.73 | 226.82 - 253.24 | 1.61 times | Fri 30 January 2026 | 231.23 (7.45%) | 215.20 | 215.20 - 231.68 | 1.0258 times | Fri 23 January 2026 | 215.19 (4.98%) | 204.85 | 199.37 - 217.08 | 0.8534 times | Fri 16 January 2026 | 204.99 (7.89%) | 190.51 | 188.76 - 206.90 | 1.7611 times | Fri 09 January 2026 | 190.00 (-3.44%) | 195.12 | 175.38 - 204.36 | 1.8982 times |
Monthly price and charts Wd40
Strong monthly Stock price targets for Wd40 WDFC are 208.69 and 235.48
| Monthly Target 1 | 203.27 |
| Monthly Target 2 | 214.11 |
| Monthly Target 3 | 230.05666666667 |
| Monthly Target 4 | 240.9 |
| Monthly Target 5 | 256.85 |
Monthly price and volumes Wd 40
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 224.96 (-5.56%) | 238.20 | 219.21 - 246.00 | 0.405 times | Fri 27 February 2026 | 238.20 (3.01%) | 229.73 | 226.82 - 253.24 | 1.0261 times | Fri 30 January 2026 | 231.23 (17.44%) | 196.90 | 175.38 - 231.68 | 1.2903 times | Wed 31 December 2025 | 196.90 (0.56%) | 195.43 | 186.19 - 209.90 | 0.8621 times | Fri 28 November 2025 | 195.80 (0.78%) | 194.70 | 192.16 - 202.47 | 0.5631 times | Fri 31 October 2025 | 194.28 (-1.68%) | 196.55 | 187.40 - 215.00 | 1.0876 times | Tue 30 September 2025 | 197.60 (-8.54%) | 215.33 | 194.53 - 221.25 | 1.0031 times | Fri 29 August 2025 | 216.04 (0.76%) | 214.40 | 212.12 - 226.23 | 0.6293 times | Thu 31 July 2025 | 214.40 (-6%) | 228.09 | 209.50 - 237.33 | 1.3712 times | Mon 30 June 2025 | 228.09 (-6.38%) | 242.23 | 224.19 - 247.33 | 1.7622 times | Fri 30 May 2025 | 243.63 (6.69%) | 228.01 | 224.77 - 248.64 | 0.5896 times |
Indicator Analysis of Wd40
Please login to view indicator analysis. or View indicator analysis of Wd40 WDFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wd 40 WDFC
DMA (daily moving average) of Wd 40 WDFC
| DMA period | DMA value |
| 5 day DMA | 229.04 |
| 12 day DMA | 236.29 |
| 20 day DMA | 238.64 |
| 35 day DMA | 235.94 |
| 50 day DMA | 225.47 |
| 100 day DMA | 211.85 |
| 150 day DMA | 210.63 |
| 200 day DMA | 215.35 |
EMA (exponential moving average) of Wd 40 WDFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.88 | 230.84 | 233.39 |
| 12 day EMA | 233.61 | 235.18 | 236.89 |
| 20 day EMA | 234.55 | 235.56 | 236.59 |
| 35 day EMA | 229.85 | 230.14 | 230.4 |
| 50 day EMA | 223.93 | 223.89 | 223.81 |
SMA (simple moving average) of Wd 40 WDFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.04 | 231.22 | 234.94 |
| 12 day SMA | 236.29 | 237.94 | 239.35 |
| 20 day SMA | 238.64 | 239.37 | 239.89 |
| 35 day SMA | 235.94 | 235.66 | 235.22 |
| 50 day SMA | 225.47 | 224.96 | 224.47 |
| 100 day SMA | 211.85 | 211.55 | 211.18 |
| 150 day SMA | 210.63 | 210.6 | 210.56 |
| 200 day SMA | 215.35 | 215.43 | 215.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.