Login or Join
HomepageWd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wd 40 WDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Wd40
Strong Daily Stock price targets for Wd40 WDFC are 241.66 and 248.16
| Daily Target 1 | 236.37 |
| Daily Target 2 | 240.44 |
| Daily Target 3 | 242.87333333333 |
| Daily Target 4 | 246.94 |
| Daily Target 5 | 249.37 |
Daily price and volume Wd 40
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 244.50 (1.24%) | 243.51 | 238.81 - 245.31 | 0.8543 times |
| Fri 13 June 2025 | 241.51 (-1.77%) | 245.01 | 241.20 - 246.39 | 0.6105 times |
| Thu 12 June 2025 | 245.87 (0.82%) | 242.92 | 240.00 - 246.25 | 0.6485 times |
| Wed 11 June 2025 | 243.88 (1.23%) | 241.62 | 240.54 - 244.13 | 0.8659 times |
| Tue 10 June 2025 | 240.92 (-0.96%) | 244.52 | 240.32 - 246.05 | 1.1385 times |
| Mon 09 June 2025 | 243.26 (-0.92%) | 245.53 | 242.71 - 246.63 | 1.0788 times |
| Fri 06 June 2025 | 245.53 (1%) | 245.15 | 243.89 - 246.44 | 0.744 times |
| Thu 05 June 2025 | 243.10 (-1.11%) | 245.83 | 242.25 - 245.83 | 1.1041 times |
| Wed 04 June 2025 | 245.83 (0.47%) | 244.79 | 242.52 - 247.33 | 0.8097 times |
| Tue 03 June 2025 | 244.68 (1.71%) | 240.57 | 238.72 - 245.55 | 2.1456 times |
| Mon 02 June 2025 | 240.57 (-1.26%) | 242.23 | 237.23 - 242.23 | 2.0389 times |
Weekly price and charts Wd40
Strong weekly Stock price targets for Wd40 WDFC are 241.66 and 248.16
| Weekly Target 1 | 236.37 |
| Weekly Target 2 | 240.44 |
| Weekly Target 3 | 242.87333333333 |
| Weekly Target 4 | 246.94 |
| Weekly Target 5 | 249.37 |
Weekly price and volumes for Wd 40
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 244.50 (1.24%) | 243.51 | 238.81 - 245.31 | 0.4107 times |
| Fri 13 June 2025 | 241.51 (-1.64%) | 245.53 | 240.00 - 246.63 | 2.0874 times |
| Fri 06 June 2025 | 245.53 (0.78%) | 242.23 | 237.23 - 247.33 | 3.2892 times |
| Fri 30 May 2025 | 243.63 (1.05%) | 242.28 | 237.57 - 244.98 | 1.1412 times |
| Fri 23 May 2025 | 241.10 (-1.86%) | 243.71 | 238.98 - 248.64 | 0.4272 times |
| Fri 16 May 2025 | 245.66 (5.97%) | 234.98 | 233.20 - 245.88 | 0.7174 times |
| Fri 09 May 2025 | 231.82 (0.08%) | 231.12 | 229.70 - 235.92 | 0.5706 times |
| Fri 02 May 2025 | 231.64 (3.7%) | 223.37 | 220.76 - 231.83 | 0.6307 times |
| Fri 25 April 2025 | 223.37 (0.27%) | 221.68 | 217.67 - 225.42 | 0.5475 times |
| Thu 17 April 2025 | 222.76 (2.33%) | 222.21 | 215.60 - 226.16 | 0.1781 times |
| Wed 16 April 2025 | 217.68 (0%) | 222.21 | 215.60 - 226.15 | 0.4308 times |
Monthly price and charts Wd40
Strong monthly Stock price targets for Wd40 WDFC are 240.87 and 250.97
| Monthly Target 1 | 232.92 |
| Monthly Target 2 | 238.71 |
| Monthly Target 3 | 243.02 |
| Monthly Target 4 | 248.81 |
| Monthly Target 5 | 253.12 |
Monthly price and volumes Wd 40
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 244.50 (0.36%) | 242.23 | 237.23 - 247.33 | 1.5651 times |
| Fri 30 May 2025 | 243.63 (6.69%) | 228.01 | 224.77 - 248.64 | 0.8434 times |
| Wed 30 April 2025 | 228.36 (-6.41%) | 242.21 | 208.00 - 253.48 | 1.3895 times |
| Mon 31 March 2025 | 244.00 (2.25%) | 238.43 | 227.97 - 252.74 | 1.0589 times |
| Fri 28 February 2025 | 238.62 (1.56%) | 233.09 | 226.73 - 243.52 | 0.7601 times |
| Fri 31 January 2025 | 234.95 (-3.19%) | 243.16 | 221.34 - 248.00 | 1.1202 times |
| Tue 31 December 2024 | 242.68 (-13.41%) | 274.38 | 240.02 - 276.80 | 0.6712 times |
| Tue 26 November 2024 | 280.27 (6.94%) | 262.07 | 261.18 - 292.36 | 0.7624 times |
| Thu 31 October 2024 | 262.07 (1.62%) | 257.88 | 247.00 - 272.20 | 1.0123 times |
| Mon 30 September 2024 | 257.88 (-1.89%) | 260.48 | 247.71 - 267.09 | 0.8168 times |
| Fri 30 August 2024 | 262.84 (0.47%) | 261.67 | 242.82 - 264.38 | 0.731 times |
Indicator Analysis of Wd40
Please login to view indicator analysis. or View indicator analysis of Wd40 WDFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wd 40 WDFC
DMA (daily moving average) of Wd 40 WDFC
| DMA period | DMA value |
| 5 day DMA | 243.34 |
| 12 day DMA | 243.61 |
| 20 day DMA | 243.37 |
| 35 day DMA | 239.32 |
| 50 day DMA | 233.71 |
| 100 day DMA | 235.58 |
| 150 day DMA | 243.23 |
| 200 day DMA | 247.18 |
EMA (exponential moving average) of Wd 40 WDFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.66 | 243.24 | 244.1 |
| 12 day EMA | 243.26 | 243.03 | 243.31 |
| 20 day EMA | 242.14 | 241.89 | 241.93 |
| 35 day EMA | 238.81 | 238.48 | 238.3 |
| 50 day EMA | 235.15 | 234.77 | 234.5 |
SMA (simple moving average) of Wd 40 WDFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.34 | 243.09 | 243.89 |
| 12 day SMA | 243.61 | 243.32 | 243.13 |
| 20 day SMA | 243.37 | 243.42 | 243.54 |
| 35 day SMA | 239.32 | 238.72 | 238.24 |
| 50 day SMA | 233.71 | 233.19 | 233.12 |
| 100 day SMA | 235.58 | 235.44 | 235.36 |
| 150 day SMA | 243.23 | 243.35 | 243.5 |
| 200 day SMA | 247.18 | 247.21 | 247.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.