Login or Join
HomepageWd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wd 40 WDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Wd40
Strong Daily Stock price targets for Wd40 WDFC are 237.17 and 246.35
| Daily Target 1 | 235.55 |
| Daily Target 2 | 238.79 |
| Daily Target 3 | 244.72666666667 |
| Daily Target 4 | 247.97 |
| Daily Target 5 | 253.91 |
Daily price and volume Wd 40
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 242.04 (-3.54%) | 250.26 | 241.48 - 250.66 | 0.6651 times | Tue 11 March 2025 | 250.92 (1.68%) | 247.07 | 245.98 - 252.74 | 1.212 times | Mon 10 March 2025 | 246.78 (0.52%) | 244.96 | 244.96 - 252.04 | 1.0906 times | Fri 07 March 2025 | 245.51 (1.36%) | 242.62 | 241.32 - 251.06 | 2.3157 times | Thu 06 March 2025 | 242.21 (0.69%) | 238.43 | 236.07 - 242.99 | 1.7211 times | Wed 05 March 2025 | 240.55 (1.29%) | 237.05 | 237.01 - 241.40 | 0.5397 times | Tue 04 March 2025 | 237.48 (-0.63%) | 237.37 | 236.71 - 241.66 | 0.5608 times | Mon 03 March 2025 | 238.98 (0.15%) | 238.43 | 236.11 - 240.37 | 0.5689 times | Fri 28 February 2025 | 238.62 (0.68%) | 237.08 | 234.37 - 239.31 | 0.8884 times | Thu 27 February 2025 | 237.02 (-0.64%) | 237.35 | 235.23 - 237.47 | 0.4377 times | Wed 26 February 2025 | 238.54 (-0.6%) | 238.23 | 236.52 - 243.52 | 0.7425 times |
Weekly price and charts Wd40
Strong weekly Stock price targets for Wd40 WDFC are 236.13 and 247.39
| Weekly Target 1 | 234.16 |
| Weekly Target 2 | 238.1 |
| Weekly Target 3 | 245.42 |
| Weekly Target 4 | 249.36 |
| Weekly Target 5 | 256.68 |
Weekly price and volumes for Wd 40
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 242.04 (-1.41%) | 244.96 | 241.48 - 252.74 | 0.8321 times | Fri 07 March 2025 | 245.51 (2.89%) | 238.43 | 236.07 - 251.06 | 1.6 times | Fri 28 February 2025 | 238.62 (4.16%) | 229.86 | 228.19 - 243.52 | 1.1441 times | Fri 21 February 2025 | 229.08 (-0.71%) | 230.15 | 228.71 - 233.88 | 0.8244 times | Fri 14 February 2025 | 230.72 (-2.67%) | 237.22 | 226.73 - 237.94 | 0.815 times | Fri 07 February 2025 | 237.04 (0.89%) | 233.09 | 232.31 - 241.62 | 1.0205 times | Fri 31 January 2025 | 234.95 (0.8%) | 232.70 | 230.41 - 237.71 | 0.9478 times | Fri 24 January 2025 | 233.09 (0.57%) | 232.70 | 227.25 - 235.09 | 0.7894 times | Fri 17 January 2025 | 231.78 (0%) | 232.14 | 229.22 - 233.75 | 0.1872 times | Fri 17 January 2025 | 231.78 (-3.73%) | 247.50 | 221.34 - 248.00 | 1.8396 times | Fri 10 January 2025 | 240.75 (0.89%) | 235.00 | 234.23 - 241.67 | 0.7124 times |
Monthly price and charts Wd40
Strong monthly Stock price targets for Wd40 WDFC are 239.06 and 255.73
| Monthly Target 1 | 226.95 |
| Monthly Target 2 | 234.49 |
| Monthly Target 3 | 243.61666666667 |
| Monthly Target 4 | 251.16 |
| Monthly Target 5 | 260.29 |
Monthly price and volumes Wd 40
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 242.04 (1.43%) | 238.43 | 236.07 - 252.74 | 0.5731 times | Fri 28 February 2025 | 238.62 (1.56%) | 233.09 | 226.73 - 243.52 | 0.8963 times | Fri 31 January 2025 | 234.95 (-3.19%) | 243.16 | 221.34 - 248.00 | 1.3209 times | Tue 31 December 2024 | 242.68 (-13.41%) | 274.38 | 240.02 - 276.80 | 0.7915 times | Tue 26 November 2024 | 280.27 (6.94%) | 262.07 | 261.18 - 292.36 | 0.899 times | Thu 31 October 2024 | 262.07 (1.62%) | 257.88 | 247.00 - 272.20 | 1.1938 times | Mon 30 September 2024 | 257.88 (-1.89%) | 260.48 | 247.71 - 267.09 | 0.9632 times | Fri 30 August 2024 | 262.84 (0.47%) | 261.67 | 242.82 - 264.38 | 0.862 times | Wed 31 July 2024 | 261.61 (19.11%) | 219.44 | 211.03 - 272.49 | 1.6647 times | Fri 28 June 2024 | 219.64 (-2.25%) | 227.69 | 214.22 - 231.23 | 0.8355 times | Fri 31 May 2024 | 224.69 (-0.64%) | 225.36 | 220.65 - 242.26 | 0.7698 times |
Indicator Analysis of Wd40
Please login to view indicator analysis. or View indicator analysis of Wd40 WDFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wd 40 WDFC
DMA (daily moving average) of Wd 40 WDFC
| DMA period | DMA value |
| 5 day DMA | 245.49 |
| 12 day DMA | 241.55 |
| 20 day DMA | 237.26 |
| 35 day DMA | 236.27 |
| 50 day DMA | 235.81 |
| 100 day DMA | 251.57 |
| 150 day DMA | 252.87 |
| 200 day DMA | 247.7 |
EMA (exponential moving average) of Wd 40 WDFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.61 | 245.89 | 243.37 |
| 12 day EMA | 241.73 | 241.67 | 239.99 |
| 20 day EMA | 239.71 | 239.47 | 238.27 |
| 35 day EMA | 238.22 | 237.99 | 237.23 |
| 50 day EMA | 237.56 | 237.38 | 236.83 |
SMA (simple moving average) of Wd 40 WDFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.49 | 245.19 | 242.51 |
| 12 day SMA | 241.55 | 240.52 | 238.7 |
| 20 day SMA | 237.26 | 236.74 | 235.85 |
| 35 day SMA | 236.27 | 236.03 | 235.48 |
| 50 day SMA | 235.81 | 235.82 | 235.69 |
| 100 day SMA | 251.57 | 251.7 | 251.76 |
| 150 day SMA | 252.87 | 253 | 253.14 |
| 200 day SMA | 247.7 | 247.67 | 247.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.