login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wd 40 WDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets Wd40

Strong Daily Stock price targets for Wd40 WDFC are 212.31 and 218.34

Daily Target 1	207.35
Daily Target 2	211.23
Daily Target 3	213.38
Daily Target 4	217.26
Daily Target 5	219.41

Daily price and volume Wd 40

Date	Closing	Open	Range	Volume
Thu 22 January 2026	215.11 (2.31%)	209.50	209.50 - 215.53	0.6142 times
Wed 21 January 2026	210.25 (1.82%)	206.77	204.13 - 211.16	0.5133 times
Tue 20 January 2026	206.50 (0.74%)	204.85	199.37 - 208.89	0.6096 times
Fri 16 January 2026	204.99 (-0.4%)	203.43	203.00 - 205.58	0.6191 times
Thu 15 January 2026	205.81 (0.78%)	203.29	201.44 - 206.90	0.5928 times
Wed 14 January 2026	204.22 (4.05%)	196.46	196.46 - 204.96	1.0514 times
Tue 13 January 2026	196.27 (2.39%)	191.29	190.65 - 197.64	0.6642 times
Mon 12 January 2026	191.69 (0.89%)	190.51	188.76 - 196.44	1.8165 times
Fri 09 January 2026	190.00 (-6.63%)	183.00	175.38 - 196.44	3.208 times
Thu 08 January 2026	203.50 (2.27%)	197.31	197.31 - 204.36	0.311 times
Wed 07 January 2026	198.98 (0.04%)	198.69	197.35 - 201.66	0.5813 times

Daily chart Wd40

Weekly price and charts Wd40

Strong weekly Stock price targets for Wd40 WDFC are 207.24 and 223.4

Weekly Target 1	193.84
Weekly Target 2	204.48
Weekly Target 3	210.00333333333
Weekly Target 4	220.64
Weekly Target 5	226.16

Weekly price and volumes for Wd 40

Date	Closing	Open	Range	Volume
Thu 22 January 2026	215.11 (4.94%)	204.85	199.37 - 215.53	0.6706 times
Fri 16 January 2026	204.99 (7.89%)	190.51	188.76 - 206.90	1.8315 times
Fri 09 January 2026	190.00 (-3.44%)	195.12	175.38 - 204.36	1.9741 times
Fri 02 January 2026	196.76 (-3.56%)	204.42	192.42 - 205.26	0.7241 times
Fri 26 December 2025	204.03 (0.6%)	202.63	200.04 - 207.11	0.7315 times
Fri 19 December 2025	202.82 (-0.59%)	203.64	202.04 - 209.90	1.1224 times
Fri 12 December 2025	204.03 (6.97%)	190.33	186.19 - 204.77	0.8743 times
Fri 05 December 2025	190.73 (-2.59%)	195.43	189.50 - 199.10	0.7355 times
Fri 28 November 2025	195.80 (-1.62%)	197.85	192.50 - 199.50	0.6988 times
Fri 21 November 2025	199.02 (0.44%)	198.09	192.49 - 202.17	0.6372 times
Fri 14 November 2025	198.14 (-0.07%)	198.37	196.00 - 202.47	0.6157 times

weekly chart Wd40

Monthly price and charts Wd40

Strong monthly Stock price targets for Wd40 WDFC are 195.25 and 235.4

Monthly Target 1	161.86
Monthly Target 2	188.48
Monthly Target 3	202.00666666667
Monthly Target 4	228.63
Monthly Target 5	242.16

Monthly price and volumes Wd 40

Date	Closing	Open	Range	Volume
Thu 22 January 2026	215.11 (9.25%)	196.90	175.38 - 215.53	1.0278 times
Wed 31 December 2025	196.90 (0.56%)	195.43	186.19 - 209.90	0.875 times
Fri 28 November 2025	195.80 (0.78%)	194.70	192.16 - 202.47	0.5716 times
Fri 31 October 2025	194.28 (-1.68%)	196.55	187.40 - 215.00	1.104 times
Tue 30 September 2025	197.60 (-8.54%)	215.33	194.53 - 221.25	1.0182 times
Fri 29 August 2025	216.04 (0.76%)	214.40	212.12 - 226.23	0.6387 times
Thu 31 July 2025	214.40 (-6%)	228.09	209.50 - 237.33	1.3918 times
Mon 30 June 2025	228.09 (-6.38%)	242.23	224.19 - 247.33	1.7887 times
Fri 30 May 2025	243.63 (6.69%)	228.01	224.77 - 248.64	0.5984 times
Wed 30 April 2025	228.36 (-6.41%)	242.21	208.00 - 253.48	0.9859 times
Mon 31 March 2025	244.00 (2.25%)	238.43	227.97 - 252.74	0.7513 times

monthly chart Wd40

Indicator Analysis of Wd40

Please login to view indicator analysis. or View indicator analysis of Wd40 WDFC on MunafaSutra.com for free

DMA SMA EMA moving averages of Wd 40 WDFC

DMA (daily moving average) of Wd 40 WDFC

DMA period	DMA value
5 day DMA	208.53
12 day DMA	202.19
20 day DMA	201.45
35 day DMA	200.32
50 day DMA	199.33
100 day DMA	200.37
150 day DMA	207.76
200 day DMA	214.25

EMA (exponential moving average) of Wd 40 WDFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	208.94	205.86	203.66
12 day EMA	204.59	202.68	201.3
20 day EMA	202.77	201.47	200.55
35 day EMA	200.86	200.02	199.42
50 day EMA	200.04	199.43	198.99

SMA (simple moving average) of Wd 40 WDFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	208.53	206.35	203.56
12 day SMA	202.19	200.56	199.44
20 day SMA	201.45	200.8	200.43
35 day SMA	200.32	199.8	199.39
50 day SMA	199.33	198.99	198.67
100 day SMA	200.37	200.37	200.45
150 day SMA	207.76	207.96	208.17
200 day SMA	214.25	214.27	214.41

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme