Login or Join
HomepageWesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset WEA are 11.16 and 11.24
| Daily Target 1 | 11.14 |
| Daily Target 2 | 11.17 |
| Daily Target 3 | 11.216666666667 |
| Daily Target 4 | 11.25 |
| Daily Target 5 | 11.3 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11.21 (-0.09%) | 11.23 | 11.18 - 11.26 | 1.0822 times | Wed 21 January 2026 | 11.22 (-0.27%) | 11.25 | 11.21 - 11.31 | 0.891 times | Tue 20 January 2026 | 11.25 (-0.62%) | 11.24 | 11.22 - 11.32 | 1.7094 times | Fri 16 January 2026 | 11.32 (0.44%) | 11.30 | 11.24 - 11.35 | 1.522 times | Thu 15 January 2026 | 11.27 (0.54%) | 11.20 | 11.17 - 11.37 | 1.5143 times | Wed 14 January 2026 | 11.21 (-0.27%) | 11.21 | 11.16 - 11.24 | 0.6769 times | Tue 13 January 2026 | 11.24 (0.45%) | 11.21 | 11.17 - 11.26 | 0.608 times | Mon 12 January 2026 | 11.19 (0%) | 11.18 | 11.18 - 11.20 | 0.5621 times | Fri 09 January 2026 | 11.19 (-0.09%) | 11.18 | 11.14 - 11.20 | 0.4283 times | Thu 08 January 2026 | 11.20 (0.09%) | 11.20 | 11.11 - 11.20 | 1.0057 times | Wed 07 January 2026 | 11.19 (-0.27%) | 11.22 | 11.14 - 11.27 | 0.8795 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WEA are 11.13 and 11.27
| Weekly Target 1 | 11.1 |
| Weekly Target 2 | 11.15 |
| Weekly Target 3 | 11.236666666667 |
| Weekly Target 4 | 11.29 |
| Weekly Target 5 | 11.38 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11.21 (-0.97%) | 11.24 | 11.18 - 11.32 | 0.7951 times | Fri 16 January 2026 | 11.32 (1.16%) | 11.18 | 11.16 - 11.37 | 1.0543 times | Fri 09 January 2026 | 11.19 (0.45%) | 11.14 | 11.10 - 11.27 | 1.051 times | Fri 02 January 2026 | 11.14 (1.27%) | 11.04 | 10.96 - 11.14 | 1.1055 times | Mon 29 December 2025 | 11.00 (-0.54%) | 11.04 | 11.00 - 11.04 | 0.2799 times | Fri 26 December 2025 | 11.06 (0.73%) | 11.01 | 10.93 - 11.06 | 1.6091 times | Fri 19 December 2025 | 10.98 (0.09%) | 11.00 | 10.90 - 11.03 | 1.0882 times | Fri 12 December 2025 | 10.97 (-0.9%) | 11.02 | 10.90 - 11.14 | 1.2426 times | Fri 05 December 2025 | 11.07 (-1.07%) | 11.20 | 10.99 - 11.20 | 0.838 times | Fri 28 November 2025 | 11.19 (2.1%) | 11.00 | 10.97 - 11.20 | 0.9363 times | Fri 21 November 2025 | 10.96 (-1.88%) | 11.22 | 10.91 - 11.22 | 1.0139 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WEA are 11.09 and 11.5
| Monthly Target 1 | 10.77 |
| Monthly Target 2 | 10.99 |
| Monthly Target 3 | 11.18 |
| Monthly Target 4 | 11.4 |
| Monthly Target 5 | 11.59 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11.21 (1.63%) | 11.10 | 10.96 - 11.37 | 0.6777 times | Wed 31 December 2025 | 11.03 (-1.43%) | 11.20 | 10.90 - 11.20 | 1.092 times | Fri 28 November 2025 | 11.19 (0.45%) | 11.16 | 10.91 - 11.27 | 0.6018 times | Fri 31 October 2025 | 11.14 (-0.8%) | 11.23 | 10.83 - 11.40 | 1.2331 times | Tue 30 September 2025 | 11.23 (1.81%) | 10.91 | 10.89 - 11.44 | 1.2895 times | Fri 29 August 2025 | 11.03 (1.85%) | 10.85 | 10.79 - 11.04 | 1.0278 times | Thu 31 July 2025 | 10.83 (-0.18%) | 10.80 | 10.64 - 11.04 | 1.1789 times | Mon 30 June 2025 | 10.85 (0.84%) | 10.77 | 10.60 - 10.89 | 0.7699 times | Fri 30 May 2025 | 10.76 (-0.37%) | 10.97 | 10.47 - 10.97 | 1.1858 times | Wed 30 April 2025 | 10.80 (-3.66%) | 11.18 | 10.16 - 11.21 | 0.9435 times | Mon 31 March 2025 | 11.21 (2.56%) | 10.88 | 10.81 - 11.38 | 0.7178 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset WEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset WEA
DMA (daily moving average) of Western Asset WEA
| DMA period | DMA value |
| 5 day DMA | 11.25 |
| 12 day DMA | 11.23 |
| 20 day DMA | 11.16 |
| 35 day DMA | 11.1 |
| 50 day DMA | 11.09 |
| 100 day DMA | 11.13 |
| 150 day DMA | 11.04 |
| 200 day DMA | 10.95 |
EMA (exponential moving average) of Western Asset WEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.23 | 11.24 | 11.25 |
| 12 day EMA | 11.22 | 11.22 | 11.22 |
| 20 day EMA | 11.17 | 11.17 | 11.17 |
| 35 day EMA | 11.16 | 11.16 | 11.16 |
| 50 day EMA | 11.11 | 11.11 | 11.11 |
SMA (simple moving average) of Western Asset WEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.25 | 11.25 | 11.26 |
| 12 day SMA | 11.23 | 11.23 | 11.22 |
| 20 day SMA | 11.16 | 11.15 | 11.14 |
| 35 day SMA | 11.1 | 11.09 | 11.09 |
| 50 day SMA | 11.09 | 11.09 | 11.09 |
| 100 day SMA | 11.13 | 11.13 | 11.13 |
| 150 day SMA | 11.04 | 11.04 | 11.03 |
| 200 day SMA | 10.95 | 10.95 | 10.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.