Login or Join
HomepageWesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset WEA are 10.63 and 10.75
| Daily Target 1 | 10.53 |
| Daily Target 2 | 10.61 |
| Daily Target 3 | 10.65 |
| Daily Target 4 | 10.73 |
| Daily Target 5 | 10.77 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.69 (1.04%) | 10.63 | 10.57 - 10.69 | 1.1071 times | Wed 29 April 2026 | 10.58 (0%) | 10.59 | 10.55 - 10.64 | 0.4912 times | Tue 28 April 2026 | 10.58 (-0.38%) | 10.60 | 10.54 - 10.61 | 0.3407 times | Mon 27 April 2026 | 10.62 (0%) | 10.65 | 10.55 - 10.65 | 0.6378 times | Fri 24 April 2026 | 10.62 (0.19%) | 10.60 | 10.60 - 10.65 | 0.1604 times | Thu 23 April 2026 | 10.60 (-1.58%) | 10.77 | 10.54 - 10.81 | 2.5906 times | Wed 22 April 2026 | 10.77 (-0.19%) | 10.81 | 10.75 - 10.82 | 0.2951 times | Tue 21 April 2026 | 10.79 (-0.28%) | 10.80 | 10.76 - 10.86 | 0.3486 times | Mon 20 April 2026 | 10.82 (0.09%) | 10.82 | 10.78 - 10.87 | 0.3664 times | Fri 17 April 2026 | 10.81 (-0.46%) | 10.88 | 10.77 - 11.04 | 3.6621 times | Thu 16 April 2026 | 10.86 (0.28%) | 10.85 | 10.84 - 10.93 | 0.2377 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WEA are 10.62 and 10.77
| Weekly Target 1 | 10.49 |
| Weekly Target 2 | 10.59 |
| Weekly Target 3 | 10.64 |
| Weekly Target 4 | 10.74 |
| Weekly Target 5 | 10.79 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.69 (0.66%) | 10.65 | 10.54 - 10.69 | 0.779 times | Fri 24 April 2026 | 10.62 (-1.76%) | 10.82 | 10.54 - 10.87 | 1.1371 times | Fri 17 April 2026 | 10.81 (-0.83%) | 10.86 | 10.74 - 11.04 | 1.5527 times | Fri 10 April 2026 | 10.90 (3.32%) | 10.53 | 10.52 - 10.95 | 0.4102 times | Thu 02 April 2026 | 10.55 (2.23%) | 10.33 | 10.33 - 10.78 | 0.6671 times | Fri 27 March 2026 | 10.32 (-2.37%) | 10.63 | 10.30 - 10.72 | 1.1155 times | Fri 20 March 2026 | 10.57 (-0.75%) | 10.65 | 10.54 - 10.78 | 0.6367 times | Fri 13 March 2026 | 10.65 (-0.75%) | 10.72 | 10.62 - 10.83 | 1.5976 times | Fri 06 March 2026 | 10.73 (-2.28%) | 10.91 | 10.71 - 11.00 | 1.1257 times | Fri 27 February 2026 | 10.98 (-0.45%) | 11.03 | 10.94 - 11.07 | 0.9784 times | Fri 20 February 2026 | 11.03 (-0.45%) | 11.11 | 11.03 - 11.22 | 0.4251 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WEA are 10.35 and 10.87
| Monthly Target 1 | 10.23 |
| Monthly Target 2 | 10.46 |
| Monthly Target 3 | 10.75 |
| Monthly Target 4 | 10.98 |
| Monthly Target 5 | 11.27 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.69 (1.04%) | 10.75 | 10.52 - 11.04 | 1.0063 times | Tue 31 March 2026 | 10.58 (-3.64%) | 10.91 | 10.30 - 11.00 | 1.2128 times | Fri 27 February 2026 | 10.98 (-0.54%) | 11.03 | 10.94 - 11.42 | 1.0351 times | Fri 30 January 2026 | 11.04 (0.09%) | 11.10 | 10.96 - 11.37 | 0.8772 times | Wed 31 December 2025 | 11.03 (-1.43%) | 11.20 | 10.90 - 11.20 | 0.9977 times | Fri 28 November 2025 | 11.19 (0.45%) | 11.16 | 10.91 - 11.27 | 0.5498 times | Fri 31 October 2025 | 11.14 (-0.8%) | 11.23 | 10.83 - 11.40 | 1.1267 times | Tue 30 September 2025 | 11.23 (1.81%) | 10.91 | 10.89 - 11.44 | 1.1781 times | Fri 29 August 2025 | 11.03 (1.85%) | 10.85 | 10.79 - 11.04 | 0.9391 times | Thu 31 July 2025 | 10.83 (-0.18%) | 10.80 | 10.64 - 11.04 | 1.0771 times | Mon 30 June 2025 | 10.85 (0.84%) | 10.77 | 10.60 - 10.89 | 0.7034 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset WEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset WEA
DMA (daily moving average) of Western Asset WEA
| DMA period | DMA value |
| 5 day DMA | 10.62 |
| 12 day DMA | 10.71 |
| 20 day DMA | 10.75 |
| 35 day DMA | 10.67 |
| 50 day DMA | 10.75 |
| 100 day DMA | 10.93 |
| 150 day DMA | 10.99 |
| 200 day DMA | 11 |
EMA (exponential moving average) of Western Asset WEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.64 | 10.62 | 10.64 |
| 12 day EMA | 10.68 | 10.68 | 10.7 |
| 20 day EMA | 10.71 | 10.71 | 10.72 |
| 35 day EMA | 10.77 | 10.77 | 10.78 |
| 50 day EMA | 10.76 | 10.76 | 10.77 |
SMA (simple moving average) of Western Asset WEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.62 | 10.6 | 10.64 |
| 12 day SMA | 10.71 | 10.74 | 10.76 |
| 20 day SMA | 10.75 | 10.75 | 10.75 |
| 35 day SMA | 10.67 | 10.67 | 10.68 |
| 50 day SMA | 10.75 | 10.76 | 10.77 |
| 100 day SMA | 10.93 | 10.93 | 10.94 |
| 150 day SMA | 10.99 | 11 | 11 |
| 200 day SMA | 11 | 11 | 11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.