Login or Join
HomepageWesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset WEA are 10.63 and 10.73
| Daily Target 1 | 10.55 |
| Daily Target 2 | 10.61 |
| Daily Target 3 | 10.646666666667 |
| Daily Target 4 | 10.71 |
| Daily Target 5 | 10.75 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 10.68 (0.56%) | 10.63 | 10.58 - 10.68 | 1.1709 times |
| Wed 14 May 2025 | 10.62 (0.09%) | 10.63 | 10.58 - 10.68 | 1.089 times |
| Tue 13 May 2025 | 10.61 (-0.66%) | 10.65 | 10.57 - 10.71 | 1.6075 times |
| Mon 12 May 2025 | 10.68 (0.56%) | 10.62 | 10.60 - 10.76 | 0.8624 times |
| Fri 09 May 2025 | 10.62 (0%) | 10.62 | 10.57 - 10.68 | 0.7287 times |
| Thu 08 May 2025 | 10.62 (0.19%) | 10.64 | 10.56 - 10.69 | 0.857 times |
| Wed 07 May 2025 | 10.60 (0%) | 10.62 | 10.58 - 10.72 | 0.8734 times |
| Tue 06 May 2025 | 10.60 (-0.38%) | 10.70 | 10.54 - 10.70 | 0.7041 times |
| Mon 05 May 2025 | 10.64 (-0.84%) | 10.76 | 10.63 - 10.80 | 1.3837 times |
| Fri 02 May 2025 | 10.73 (-1.92%) | 10.91 | 10.73 - 10.94 | 0.7233 times |
| Thu 01 May 2025 | 10.94 (1.3%) | 10.97 | 10.82 - 10.97 | 0.6359 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WEA are 10.63 and 10.82
| Weekly Target 1 | 10.48 |
| Weekly Target 2 | 10.58 |
| Weekly Target 3 | 10.67 |
| Weekly Target 4 | 10.77 |
| Weekly Target 5 | 10.86 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 10.68 (0.56%) | 10.62 | 10.57 - 10.76 | 1.7191 times |
| Fri 09 May 2025 | 10.62 (-1.03%) | 10.76 | 10.54 - 10.80 | 1.6526 times |
| Fri 02 May 2025 | 10.73 (-1.47%) | 10.80 | 10.63 - 10.97 | 1.8808 times |
| Fri 25 April 2025 | 10.89 (1.59%) | 10.84 | 10.74 - 10.99 | 0.8511 times |
| Thu 17 April 2025 | 10.72 (0.94%) | 10.75 | 10.54 - 10.79 | 0.2058 times |
| Wed 16 April 2025 | 10.62 (0%) | 10.75 | 10.54 - 10.75 | 0.1969 times |
| Wed 16 April 2025 | 10.62 (0%) | 10.75 | 10.54 - 10.75 | 0 times |
| Wed 16 April 2025 | 10.62 (3.11%) | 10.42 | 10.37 - 10.77 | 0.369 times |
| Fri 11 April 2025 | 10.30 (-3.2%) | 10.64 | 10.16 - 10.67 | 1.725 times |
| Fri 04 April 2025 | 10.64 (-2.92%) | 11.00 | 10.62 - 11.38 | 1.3997 times |
| Fri 28 March 2025 | 10.96 (-0.81%) | 11.02 | 10.92 - 11.07 | 0.4206 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WEA are 10.4 and 10.83
| Monthly Target 1 | 10.3 |
| Monthly Target 2 | 10.49 |
| Monthly Target 3 | 10.73 |
| Monthly Target 4 | 10.92 |
| Monthly Target 5 | 11.16 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 10.68 (-1.11%) | 10.97 | 10.54 - 10.97 | 0.6973 times |
| Wed 30 April 2025 | 10.80 (-3.66%) | 11.18 | 10.16 - 11.21 | 1.0472 times |
| Mon 31 March 2025 | 11.21 (2.56%) | 10.88 | 10.81 - 11.38 | 0.7968 times |
| Fri 28 February 2025 | 10.93 (-1.26%) | 11.04 | 10.82 - 11.07 | 0.7729 times |
| Fri 31 January 2025 | 11.07 (2.79%) | 10.79 | 10.59 - 11.15 | 0.9442 times |
| Tue 31 December 2024 | 10.77 (-1.37%) | 10.94 | 10.55 - 11.28 | 1.108 times |
| Tue 26 November 2024 | 10.92 (-1.44%) | 11.16 | 10.78 - 11.30 | 1.239 times |
| Thu 31 October 2024 | 11.08 (-1.77%) | 11.28 | 10.92 - 11.34 | 0.9848 times |
| Mon 30 September 2024 | 11.28 (1.17%) | 11.12 | 11.02 - 11.28 | 1.1405 times |
| Fri 30 August 2024 | 11.15 (1.92%) | 10.97 | 10.77 - 11.21 | 1.2692 times |
| Wed 31 July 2024 | 10.94 (4.29%) | 10.48 | 10.40 - 11.00 | 1.203 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset WEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset WEA
DMA (daily moving average) of Western Asset WEA
| DMA period | DMA value |
| 5 day DMA | 10.64 |
| 12 day DMA | 10.68 |
| 20 day DMA | 10.73 |
| 35 day DMA | 10.7 |
| 50 day DMA | 10.78 |
| 100 day DMA | 10.84 |
| 150 day DMA | 10.91 |
| 200 day DMA | 10.96 |
EMA (exponential moving average) of Western Asset WEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.65 | 10.63 | 10.64 |
| 12 day EMA | 10.67 | 10.67 | 10.68 |
| 20 day EMA | 10.69 | 10.69 | 10.7 |
| 35 day EMA | 10.74 | 10.74 | 10.75 |
| 50 day EMA | 10.77 | 10.77 | 10.78 |
SMA (simple moving average) of Western Asset WEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.64 | 10.63 | 10.63 |
| 12 day SMA | 10.68 | 10.69 | 10.7 |
| 20 day SMA | 10.73 | 10.72 | 10.72 |
| 35 day SMA | 10.7 | 10.71 | 10.72 |
| 50 day SMA | 10.78 | 10.78 | 10.79 |
| 100 day SMA | 10.84 | 10.84 | 10.84 |
| 150 day SMA | 10.91 | 10.92 | 10.92 |
| 200 day SMA | 10.96 | 10.96 | 10.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.