Login or Join
HomepageWesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset WEA are 10.81 and 10.84
| Daily Target 1 | 10.8 |
| Daily Target 2 | 10.82 |
| Daily Target 3 | 10.833333333333 |
| Daily Target 4 | 10.85 |
| Daily Target 5 | 10.86 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 10.83 (0.09%) | 10.84 | 10.82 - 10.85 | 1.1169 times | Mon 06 May 2024 | 10.82 (0.19%) | 10.81 | 10.81 - 10.83 | 0.4516 times | Fri 03 May 2024 | 10.80 (0.56%) | 10.80 | 10.75 - 10.83 | 1.5968 times | Thu 02 May 2024 | 10.74 (0.09%) | 10.80 | 10.73 - 10.80 | 0.3911 times | Wed 01 May 2024 | 10.73 (0.37%) | 10.75 | 10.73 - 10.78 | 0.6532 times | Tue 30 April 2024 | 10.69 (-0.28%) | 10.67 | 10.67 - 10.70 | 1.2944 times | Mon 29 April 2024 | 10.72 (0.19%) | 10.73 | 10.72 - 10.75 | 0.4113 times | Fri 26 April 2024 | 10.70 (0.19%) | 10.68 | 10.68 - 10.73 | 0.8669 times | Thu 25 April 2024 | 10.68 (-0.37%) | 10.69 | 10.56 - 10.70 | 1.3952 times | Wed 24 April 2024 | 10.72 (0.47%) | 10.74 | 10.63 - 10.74 | 1.8226 times | Tue 23 April 2024 | 10.67 (0.38%) | 10.62 | 10.62 - 10.70 | 1.2097 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WEA are 10.82 and 10.86
| Weekly Target 1 | 10.79 |
| Weekly Target 2 | 10.81 |
| Weekly Target 3 | 10.83 |
| Weekly Target 4 | 10.85 |
| Weekly Target 5 | 10.87 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 10.83 (0.28%) | 10.81 | 10.81 - 10.85 | 0.1424 times | Fri 03 May 2024 | 10.80 (0.93%) | 10.73 | 10.67 - 10.83 | 0.3947 times | Fri 26 April 2024 | 10.70 (1.13%) | 10.55 | 10.54 - 10.74 | 0.6832 times | Fri 19 April 2024 | 10.58 (-0.28%) | 10.65 | 10.44 - 10.65 | 0.8238 times | Fri 12 April 2024 | 10.61 (-0.19%) | 10.66 | 10.54 - 10.78 | 1.0944 times | Fri 05 April 2024 | 10.63 (-0.09%) | 10.64 | 10.50 - 10.73 | 1.2156 times | Thu 28 March 2024 | 10.64 (1.24%) | 10.51 | 10.46 - 10.65 | 1.0127 times | Fri 22 March 2024 | 10.51 (-0.38%) | 10.57 | 10.47 - 10.70 | 1.8036 times | Fri 15 March 2024 | 10.55 (-1.22%) | 10.68 | 10.52 - 10.70 | 1.4854 times | Fri 08 March 2024 | 10.68 (-2.38%) | 10.94 | 10.65 - 10.94 | 1.3441 times | Fri 01 March 2024 | 10.94 (-0.27%) | 10.99 | 10.90 - 11.06 | 0.5177 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WEA are 10.78 and 10.9
| Monthly Target 1 | 10.68 |
| Monthly Target 2 | 10.76 |
| Monthly Target 3 | 10.803333333333 |
| Monthly Target 4 | 10.88 |
| Monthly Target 5 | 10.92 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 10.83 (1.31%) | 10.75 | 10.73 - 10.85 | 0.1389 times | Tue 30 April 2024 | 10.69 (0.47%) | 10.64 | 10.44 - 10.78 | 1.4438 times | Thu 28 March 2024 | 10.64 (-3.27%) | 11.00 | 10.46 - 11.06 | 2.1068 times | Thu 29 February 2024 | 11.00 (-0.99%) | 11.23 | 10.88 - 11.29 | 0.878 times | Wed 31 January 2024 | 11.11 (2.87%) | 10.72 | 10.72 - 11.27 | 0.9489 times | Fri 29 December 2023 | 10.80 (3.15%) | 10.48 | 10.41 - 11.10 | 0.7899 times | Thu 30 November 2023 | 10.47 (8.05%) | 9.76 | 9.70 - 10.82 | 0.9686 times | Tue 31 October 2023 | 9.69 (-3.96%) | 10.12 | 9.60 - 10.20 | 0.8101 times | Fri 29 September 2023 | 10.09 (-6.31%) | 10.88 | 10.03 - 11.06 | 1.0433 times | Thu 31 August 2023 | 10.77 (-3.15%) | 11.08 | 10.46 - 11.15 | 0.8716 times | Mon 31 July 2023 | 11.12 (9.13%) | 10.27 | 10.19 - 11.12 | 0.9006 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset WEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset WEA
DMA (daily moving average) of Western Asset WEA
| DMA period | DMA value |
| 5 day DMA | 10.78 |
| 12 day DMA | 10.73 |
| 20 day DMA | 10.66 |
| 35 day DMA | 10.64 |
| 50 day DMA | 10.67 |
| 100 day DMA | 10.85 |
| 150 day DMA | 10.65 |
| 200 day DMA | 10.65 |
EMA (exponential moving average) of Western Asset WEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.79 | 10.77 | 10.74 |
| 12 day EMA | 10.74 | 10.72 | 10.7 |
| 20 day EMA | 10.7 | 10.69 | 10.68 |
| 35 day EMA | 10.69 | 10.68 | 10.67 |
| 50 day EMA | 10.71 | 10.7 | 10.7 |
SMA (simple moving average) of Western Asset WEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.78 | 10.76 | 10.74 |
| 12 day SMA | 10.73 | 10.71 | 10.69 |
| 20 day SMA | 10.66 | 10.66 | 10.65 |
| 35 day SMA | 10.64 | 10.63 | 10.62 |
| 50 day SMA | 10.67 | 10.67 | 10.68 |
| 100 day SMA | 10.85 | 10.85 | 10.85 |
| 150 day SMA | 10.65 | 10.65 | 10.64 |
| 200 day SMA | 10.65 | 10.65 | 10.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.