Login or Join
HomepageWesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset WEA are 10.59 and 10.64
| Daily Target 1 | 10.54 |
| Daily Target 2 | 10.58 |
| Daily Target 3 | 10.593333333333 |
| Daily Target 4 | 10.63 |
| Daily Target 5 | 10.64 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.61 (0.57%) | 10.60 | 10.56 - 10.61 | 0.708 times | Thu 25 June 2026 | 10.55 (0.19%) | 10.61 | 10.51 - 10.61 | 1.5502 times | Wed 24 June 2026 | 10.53 (0%) | 10.55 | 10.50 - 10.58 | 0.6108 times | Tue 23 June 2026 | 10.53 (-0.47%) | 10.50 | 10.50 - 10.58 | 0.9162 times | Mon 22 June 2026 | 10.58 (-0.09%) | 10.60 | 10.56 - 10.62 | 0.5368 times | Thu 18 June 2026 | 10.59 (-0.38%) | 10.72 | 10.59 - 10.72 | 0.5044 times | Wed 17 June 2026 | 10.63 (-0.28%) | 10.68 | 10.60 - 10.68 | 2.3924 times | Tue 16 June 2026 | 10.66 (0.47%) | 10.68 | 10.62 - 10.70 | 0.7497 times | Mon 15 June 2026 | 10.61 (0.09%) | 10.61 | 10.55 - 10.72 | 1.18 times | Fri 12 June 2026 | 10.60 (0.57%) | 10.57 | 10.55 - 10.65 | 0.8515 times | Thu 11 June 2026 | 10.54 (0.29%) | 10.56 | 10.50 - 10.64 | 0.9764 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WEA are 10.56 and 10.68
| Weekly Target 1 | 10.46 |
| Weekly Target 2 | 10.53 |
| Weekly Target 3 | 10.576666666667 |
| Weekly Target 4 | 10.65 |
| Weekly Target 5 | 10.7 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.61 (0.19%) | 10.60 | 10.50 - 10.62 | 0.6718 times | Thu 18 June 2026 | 10.59 (-0.09%) | 10.61 | 10.55 - 10.72 | 0.7503 times | Fri 12 June 2026 | 10.60 (1.24%) | 10.47 | 10.43 - 10.65 | 1.0538 times | Fri 05 June 2026 | 10.47 (-1.13%) | 10.54 | 10.45 - 10.64 | 1.2595 times | Fri 29 May 2026 | 10.59 (1.24%) | 10.50 | 10.43 - 10.64 | 1.0013 times | Fri 22 May 2026 | 10.46 (0%) | 10.44 | 10.32 - 10.51 | 1.3825 times | Fri 15 May 2026 | 10.46 (-1.69%) | 10.64 | 10.45 - 10.65 | 1.02 times | Fri 08 May 2026 | 10.64 (0%) | 10.62 | 10.52 - 10.67 | 0.5956 times | Wed 06 May 2026 | 10.64 (-0.65%) | 10.70 | 10.48 - 10.70 | 1.0977 times | Fri 01 May 2026 | 10.71 (0.85%) | 10.65 | 10.54 - 10.72 | 1.1675 times | Fri 24 April 2026 | 10.62 (-1.76%) | 10.82 | 10.54 - 10.87 | 1.366 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WEA are 10.52 and 10.81
| Monthly Target 1 | 10.3 |
| Monthly Target 2 | 10.45 |
| Monthly Target 3 | 10.586666666667 |
| Monthly Target 4 | 10.74 |
| Monthly Target 5 | 10.88 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.61 (0.19%) | 10.54 | 10.43 - 10.72 | 0.7773 times | Fri 29 May 2026 | 10.59 (-0.94%) | 10.65 | 10.32 - 10.72 | 1.1089 times | Thu 30 April 2026 | 10.69 (1.04%) | 10.75 | 10.52 - 11.04 | 1.0226 times | Tue 31 March 2026 | 10.58 (-3.64%) | 10.91 | 10.30 - 11.00 | 1.2326 times | Fri 27 February 2026 | 10.98 (-0.54%) | 11.03 | 10.94 - 11.42 | 1.052 times | Fri 30 January 2026 | 11.04 (0.09%) | 11.10 | 10.96 - 11.37 | 0.8915 times | Wed 31 December 2025 | 11.03 (-1.43%) | 11.20 | 10.90 - 11.20 | 1.014 times | Fri 28 November 2025 | 11.19 (0.45%) | 11.16 | 10.91 - 11.27 | 0.5588 times | Fri 31 October 2025 | 11.14 (-0.8%) | 11.23 | 10.83 - 11.40 | 1.145 times | Tue 30 September 2025 | 11.23 (1.81%) | 10.91 | 10.89 - 11.44 | 1.1973 times | Fri 29 August 2025 | 11.03 (1.85%) | 10.85 | 10.79 - 11.04 | 0.9544 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset WEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset WEA
DMA (daily moving average) of Western Asset WEA
| DMA period | DMA value |
| 5 day DMA | 10.56 |
| 12 day DMA | 10.58 |
| 20 day DMA | 10.57 |
| 35 day DMA | 10.55 |
| 50 day DMA | 10.59 |
| 100 day DMA | 10.71 |
| 150 day DMA | 10.84 |
| 200 day DMA | 10.92 |
EMA (exponential moving average) of Western Asset WEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.58 | 10.56 | 10.56 |
| 12 day EMA | 10.58 | 10.57 | 10.57 |
| 20 day EMA | 10.58 | 10.58 | 10.58 |
| 35 day EMA | 10.59 | 10.59 | 10.59 |
| 50 day EMA | 10.62 | 10.62 | 10.62 |
SMA (simple moving average) of Western Asset WEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.56 | 10.56 | 10.57 |
| 12 day SMA | 10.58 | 10.57 | 10.57 |
| 20 day SMA | 10.57 | 10.57 | 10.57 |
| 35 day SMA | 10.55 | 10.55 | 10.55 |
| 50 day SMA | 10.59 | 10.59 | 10.6 |
| 100 day SMA | 10.71 | 10.72 | 10.73 |
| 150 day SMA | 10.84 | 10.84 | 10.85 |
| 200 day SMA | 10.92 | 10.93 | 10.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.