Login or Join
HomepageWesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset WEA are 9.96 and 10.13
| Daily Target 1 | 9.92 |
| Daily Target 2 | 10 |
| Daily Target 3 | 10.086666666667 |
| Daily Target 4 | 10.17 |
| Daily Target 5 | 10.26 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.09 (-0.2%) | 10.11 | 10.00 - 10.17 | 0.4202 times | Wed 16 September 2026 | 10.11 (0.2%) | 10.13 | 10.06 - 10.18 | 0.9912 times | Tue 15 September 2026 | 10.09 (-0.1%) | 10.13 | 10.02 - 10.13 | 3.2735 times | Mon 14 September 2026 | 10.10 (-2.32%) | 10.36 | 10.01 - 10.41 | 1.9034 times | Fri 11 September 2026 | 10.34 (-0.67%) | 10.41 | 10.33 - 10.41 | 0.1221 times | Thu 10 September 2026 | 10.41 (0.77%) | 10.32 | 10.30 - 10.41 | 0.8027 times | Wed 09 September 2026 | 10.33 (-0.67%) | 10.36 | 10.33 - 10.49 | 0.589 times | Tue 08 September 2026 | 10.40 (0.19%) | 10.39 | 10.35 - 10.48 | 0.7272 times | Fri 04 September 2026 | 10.38 (0%) | 10.36 | 10.30 - 10.42 | 0.5782 times | Thu 03 September 2026 | 10.38 (-0.29%) | 10.41 | 10.31 - 10.41 | 0.5926 times | Wed 02 September 2026 | 10.41 (0.1%) | 10.41 | 10.37 - 10.44 | 0.4166 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WEA are 9.84 and 10.25
| Weekly Target 1 | 9.76 |
| Weekly Target 2 | 9.92 |
| Weekly Target 3 | 10.166666666667 |
| Weekly Target 4 | 10.33 |
| Weekly Target 5 | 10.58 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.09 (-2.42%) | 10.36 | 10.00 - 10.41 | 2.4725 times | Fri 11 September 2026 | 10.34 (-0.39%) | 10.39 | 10.30 - 10.49 | 0.841 times | Fri 04 September 2026 | 10.38 (-0.57%) | 10.45 | 10.30 - 10.48 | 1.3087 times | Fri 28 August 2026 | 10.44 (0.1%) | 10.36 | 10.34 - 10.48 | 1.0297 times | Fri 21 August 2026 | 10.43 (-0.86%) | 10.49 | 10.42 - 10.54 | 0.9259 times | Fri 14 August 2026 | 10.52 (0.29%) | 10.52 | 10.47 - 10.55 | 0.7305 times | Fri 07 August 2026 | 10.49 (0.48%) | 10.45 | 10.39 - 10.52 | 1.0149 times | Fri 31 July 2026 | 10.44 (0.77%) | 10.37 | 10.31 - 10.44 | 0.8943 times | Fri 24 July 2026 | 10.36 (0%) | 10.42 | 10.33 - 10.42 | 0.1105 times | Fri 24 July 2026 | 10.36 (-2.54%) | 10.64 | 10.33 - 10.68 | 0.6719 times | Fri 17 July 2026 | 10.63 (-0.19%) | 10.63 | 10.55 - 10.66 | 0.5149 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WEA are 9.8 and 10.29
| Monthly Target 1 | 9.7 |
| Monthly Target 2 | 9.9 |
| Monthly Target 3 | 10.193333333333 |
| Monthly Target 4 | 10.39 |
| Monthly Target 5 | 10.68 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.09 (-3.72%) | 10.45 | 10.00 - 10.49 | 0.994 times | Mon 31 August 2026 | 10.48 (0.38%) | 10.45 | 10.34 - 10.55 | 0.9076 times | Fri 31 July 2026 | 10.44 (-1.97%) | 10.61 | 10.31 - 10.70 | 0.7267 times | Tue 30 June 2026 | 10.65 (0.57%) | 10.54 | 10.43 - 10.72 | 0.8696 times | Fri 29 May 2026 | 10.59 (-0.94%) | 10.65 | 10.32 - 10.72 | 1.1405 times | Thu 30 April 2026 | 10.69 (1.04%) | 10.75 | 10.52 - 11.04 | 1.0519 times | Tue 31 March 2026 | 10.58 (-3.64%) | 10.91 | 10.30 - 11.00 | 1.2678 times | Fri 27 February 2026 | 10.98 (-0.54%) | 11.03 | 10.94 - 11.42 | 1.082 times | Fri 30 January 2026 | 11.04 (0.09%) | 11.10 | 10.96 - 11.37 | 0.917 times | Wed 31 December 2025 | 11.03 (-1.43%) | 11.20 | 10.90 - 11.20 | 1.0429 times | Fri 28 November 2025 | 11.19 (0.45%) | 11.16 | 10.91 - 11.27 | 0.5747 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset WEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset WEA
DMA (daily moving average) of Western Asset WEA
| DMA period | DMA value |
| 5 day DMA | 10.15 |
| 12 day DMA | 10.29 |
| 20 day DMA | 10.35 |
| 35 day DMA | 10.41 |
| 50 day DMA | 10.44 |
| 100 day DMA | 10.51 |
| 150 day DMA | 10.59 |
| 200 day DMA | 10.72 |
EMA (exponential moving average) of Western Asset WEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.15 | 10.18 | 10.22 |
| 12 day EMA | 10.25 | 10.28 | 10.31 |
| 20 day EMA | 10.32 | 10.34 | 10.36 |
| 35 day EMA | 10.37 | 10.39 | 10.41 |
| 50 day EMA | 10.44 | 10.45 | 10.46 |
SMA (simple moving average) of Western Asset WEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.15 | 10.21 | 10.25 |
| 12 day SMA | 10.29 | 10.32 | 10.35 |
| 20 day SMA | 10.35 | 10.37 | 10.39 |
| 35 day SMA | 10.41 | 10.41 | 10.42 |
| 50 day SMA | 10.44 | 10.45 | 10.46 |
| 100 day SMA | 10.51 | 10.51 | 10.52 |
| 150 day SMA | 10.59 | 10.6 | 10.61 |
| 200 day SMA | 10.72 | 10.73 | 10.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.