Login or Join
HomepageWesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset WEA are 10.65 and 10.79
| Daily Target 1 | 10.62 |
| Daily Target 2 | 10.68 |
| Daily Target 3 | 10.763333333333 |
| Daily Target 4 | 10.82 |
| Daily Target 5 | 10.9 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.73 (-0.92%) | 10.76 | 10.71 - 10.85 | 1.2123 times | Thu 05 March 2026 | 10.83 (-0.82%) | 10.92 | 10.81 - 10.92 | 0.8964 times | Wed 04 March 2026 | 10.92 (0.18%) | 10.89 | 10.89 - 10.95 | 1.0871 times | Tue 03 March 2026 | 10.90 (-0.27%) | 10.92 | 10.82 - 10.96 | 1.0814 times | Mon 02 March 2026 | 10.93 (-0.46%) | 10.91 | 10.89 - 11.00 | 1.0729 times | Fri 27 February 2026 | 10.98 (0.18%) | 10.96 | 10.94 - 11.07 | 1.4969 times | Thu 26 February 2026 | 10.96 (-0.54%) | 11.01 | 10.95 - 11.02 | 1.4172 times | Wed 25 February 2026 | 11.02 (0.27%) | 11.03 | 10.96 - 11.07 | 0.5606 times | Tue 24 February 2026 | 10.99 (-0.18%) | 11.01 | 10.98 - 11.05 | 0.4183 times | Mon 23 February 2026 | 11.01 (-0.18%) | 11.03 | 10.95 - 11.06 | 0.757 times | Fri 20 February 2026 | 11.03 (-0.9%) | 11.05 | 11.03 - 11.07 | 0.4155 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WEA are 10.58 and 10.87
| Weekly Target 1 | 10.52 |
| Weekly Target 2 | 10.63 |
| Weekly Target 3 | 10.813333333333 |
| Weekly Target 4 | 10.92 |
| Weekly Target 5 | 11.1 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.73 (-2.28%) | 10.91 | 10.71 - 11.00 | 1.3265 times | Fri 27 February 2026 | 10.98 (-0.45%) | 11.03 | 10.94 - 11.07 | 1.1529 times | Fri 20 February 2026 | 11.03 (-0.45%) | 11.11 | 11.03 - 11.22 | 0.501 times | Fri 13 February 2026 | 11.08 (0%) | 11.12 | 11.08 - 11.17 | 0.1644 times | Fri 13 February 2026 | 11.08 (-1.16%) | 11.20 | 11.07 - 11.30 | 1.1988 times | Fri 06 February 2026 | 11.21 (1.54%) | 11.03 | 11.03 - 11.42 | 1.9417 times | Fri 30 January 2026 | 11.04 (-0.72%) | 11.13 | 11.02 - 11.23 | 0.8798 times | Fri 23 January 2026 | 11.12 (-1.77%) | 11.24 | 11.06 - 11.32 | 1.0358 times | Fri 16 January 2026 | 11.32 (1.16%) | 11.18 | 11.16 - 11.37 | 0.901 times | Fri 09 January 2026 | 11.19 (0.45%) | 11.14 | 11.10 - 11.27 | 0.8982 times | Fri 02 January 2026 | 11.14 (1.27%) | 11.04 | 10.96 - 11.14 | 0.9448 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WEA are 10.58 and 10.87
| Monthly Target 1 | 10.52 |
| Monthly Target 2 | 10.63 |
| Monthly Target 3 | 10.813333333333 |
| Monthly Target 4 | 10.92 |
| Monthly Target 5 | 11.1 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.73 (-2.28%) | 10.91 | 10.71 - 11.00 | 0.316 times | Fri 27 February 2026 | 10.98 (-0.54%) | 11.03 | 10.94 - 11.42 | 1.1815 times | Fri 30 January 2026 | 11.04 (0.09%) | 11.10 | 10.96 - 11.37 | 1.0013 times | Wed 31 December 2025 | 11.03 (-1.43%) | 11.20 | 10.90 - 11.20 | 1.1388 times | Fri 28 November 2025 | 11.19 (0.45%) | 11.16 | 10.91 - 11.27 | 0.6276 times | Fri 31 October 2025 | 11.14 (-0.8%) | 11.23 | 10.83 - 11.40 | 1.286 times | Tue 30 September 2025 | 11.23 (1.81%) | 10.91 | 10.89 - 11.44 | 1.3447 times | Fri 29 August 2025 | 11.03 (1.85%) | 10.85 | 10.79 - 11.04 | 1.0719 times | Thu 31 July 2025 | 10.83 (-0.18%) | 10.80 | 10.64 - 11.04 | 1.2294 times | Mon 30 June 2025 | 10.85 (0.84%) | 10.77 | 10.60 - 10.89 | 0.8029 times | Fri 30 May 2025 | 10.76 (-0.37%) | 10.97 | 10.47 - 10.97 | 1.2366 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset WEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset WEA
DMA (daily moving average) of Western Asset WEA
| DMA period | DMA value |
| 5 day DMA | 10.86 |
| 12 day DMA | 10.95 |
| 20 day DMA | 11.03 |
| 35 day DMA | 11.08 |
| 50 day DMA | 11.1 |
| 100 day DMA | 11.08 |
| 150 day DMA | 11.09 |
| 200 day DMA | 11.01 |
EMA (exponential moving average) of Western Asset WEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.84 | 10.9 | 10.94 |
| 12 day EMA | 10.93 | 10.97 | 10.99 |
| 20 day EMA | 10.99 | 11.02 | 11.04 |
| 35 day EMA | 11.02 | 11.04 | 11.05 |
| 50 day EMA | 11.06 | 11.07 | 11.08 |
SMA (simple moving average) of Western Asset WEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.86 | 10.91 | 10.94 |
| 12 day SMA | 10.95 | 10.99 | 11.01 |
| 20 day SMA | 11.03 | 11.05 | 11.07 |
| 35 day SMA | 11.08 | 11.1 | 11.11 |
| 50 day SMA | 11.1 | 11.11 | 11.11 |
| 100 day SMA | 11.08 | 11.09 | 11.09 |
| 150 day SMA | 11.09 | 11.09 | 11.09 |
| 200 day SMA | 11.01 | 11.01 | 11.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.