Login or Join
HomepageWecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets WecEnergy
Strong Daily Stock price targets for WecEnergy WEC are 100.36 and 102.49
| Daily Target 1 | 99.73 |
| Daily Target 2 | 100.99 |
| Daily Target 3 | 101.86333333333 |
| Daily Target 4 | 103.12 |
| Daily Target 5 | 103.99 |
Daily price and volume Wec Energy
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 102.24 (-1.27%) | 102.66 | 100.61 - 102.74 | 0.9108 times |
| Tue 13 May 2025 | 103.56 (-1.34%) | 105.00 | 103.25 - 105.39 | 1.2853 times |
| Mon 12 May 2025 | 104.97 (-2.46%) | 105.99 | 104.63 - 106.70 | 1.1188 times |
| Fri 09 May 2025 | 107.62 (-0.31%) | 108.00 | 106.56 - 108.08 | 1.0461 times |
| Thu 08 May 2025 | 107.96 (-1.51%) | 109.72 | 107.55 - 109.72 | 1.0985 times |
| Wed 07 May 2025 | 109.62 (-0.13%) | 109.31 | 108.76 - 110.14 | 1.0416 times |
| Tue 06 May 2025 | 109.76 (0.98%) | 109.43 | 108.67 - 110.65 | 1.0058 times |
| Mon 05 May 2025 | 108.70 (0.07%) | 109.09 | 107.23 - 109.09 | 0.9964 times |
| Fri 02 May 2025 | 108.62 (-0.16%) | 108.82 | 107.86 - 109.31 | 0.7606 times |
| Thu 01 May 2025 | 108.79 (-0.67%) | 109.08 | 108.56 - 110.26 | 0.7361 times |
| Wed 30 April 2025 | 109.52 (0.34%) | 109.62 | 107.50 - 109.89 | 1.2574 times |
Weekly price and charts WecEnergy
Strong weekly Stock price targets for WecEnergy WEC are 98.38 and 104.47
| Weekly Target 1 | 97.09 |
| Weekly Target 2 | 99.67 |
| Weekly Target 3 | 103.18333333333 |
| Weekly Target 4 | 105.76 |
| Weekly Target 5 | 109.27 |
Weekly price and volumes for Wec Energy
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 102.24 (-5%) | 105.99 | 100.61 - 106.70 | 1.3089 times |
| Fri 09 May 2025 | 107.62 (-0.92%) | 109.09 | 106.56 - 110.65 | 2.0487 times |
| Fri 02 May 2025 | 108.62 (0.83%) | 107.76 | 107.06 - 110.26 | 1.6435 times |
| Fri 25 April 2025 | 107.73 (-0.61%) | 108.30 | 106.00 - 109.54 | 1.2078 times |
| Thu 17 April 2025 | 108.39 (0.96%) | 109.00 | 107.07 - 109.89 | 0.2812 times |
| Wed 16 April 2025 | 107.36 (0%) | 109.00 | 107.07 - 109.05 | 0 times |
| Wed 16 April 2025 | 107.36 (0%) | 109.00 | 107.07 - 109.05 | 0 times |
| Wed 16 April 2025 | 107.36 (0%) | 109.00 | 107.07 - 109.04 | 0.3288 times |
| Wed 16 April 2025 | 107.36 (0.37%) | 106.83 | 106.31 - 109.05 | 0.6535 times |
| Fri 11 April 2025 | 106.96 (2.49%) | 103.00 | 100.64 - 107.34 | 2.5276 times |
| Fri 04 April 2025 | 104.36 (-2.97%) | 108.20 | 103.52 - 111.00 | 2.5758 times |
Monthly price and charts WecEnergy
Strong monthly Stock price targets for WecEnergy WEC are 96.41 and 106.45
| Monthly Target 1 | 94.46 |
| Monthly Target 2 | 98.35 |
| Monthly Target 3 | 104.5 |
| Monthly Target 4 | 108.39 |
| Monthly Target 5 | 114.54 |
Monthly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 102.24 (-6.65%) | 109.08 | 100.61 - 110.65 | 0.5285 times |
| Wed 30 April 2025 | 109.52 (0.5%) | 108.68 | 100.64 - 111.00 | 1.0931 times |
| Mon 31 March 2025 | 108.98 (2.15%) | 106.16 | 103.17 - 110.19 | 1.2305 times |
| Fri 28 February 2025 | 106.69 (7.49%) | 98.61 | 96.37 - 107.14 | 1.0556 times |
| Fri 31 January 2025 | 99.26 (5.55%) | 95.20 | 91.94 - 100.98 | 1.1054 times |
| Tue 31 December 2024 | 94.04 (-7.4%) | 100.11 | 92.70 - 100.27 | 0.5679 times |
| Tue 26 November 2024 | 101.55 (6.3%) | 98.58 | 94.15 - 101.68 | 0.9373 times |
| Thu 31 October 2024 | 95.53 (-0.68%) | 96.40 | 93.71 - 100.31 | 1.1457 times |
| Mon 30 September 2024 | 96.18 (3.39%) | 93.03 | 92.91 - 96.65 | 0.9312 times |
| Fri 30 August 2024 | 93.03 (8.1%) | 86.77 | 86.09 - 93.78 | 1.4048 times |
| Wed 31 July 2024 | 86.06 (9.69%) | 78.82 | 77.47 - 86.36 | 1.0148 times |
Indicator Analysis of WecEnergy
Please login to view indicator analysis. or View indicator analysis of WecEnergy WEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wec Energy WEC
DMA (daily moving average) of Wec Energy WEC
| DMA period | DMA value |
| 5 day DMA | 105.27 |
| 12 day DMA | 107.54 |
| 20 day DMA | 107.74 |
| 35 day DMA | 107.32 |
| 50 day DMA | 107.09 |
| 100 day DMA | 103.26 |
| 150 day DMA | 101.26 |
| 200 day DMA | 99.11 |
EMA (exponential moving average) of Wec Energy WEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.77 | 106.04 | 107.28 |
| 12 day EMA | 106.51 | 107.29 | 107.97 |
| 20 day EMA | 107.02 | 107.52 | 107.94 |
| 35 day EMA | 107.14 | 107.43 | 107.66 |
| 50 day EMA | 106.81 | 107 | 107.14 |
SMA (simple moving average) of Wec Energy WEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.27 | 106.75 | 107.99 |
| 12 day SMA | 107.54 | 108.07 | 108.42 |
| 20 day SMA | 107.74 | 108 | 108.19 |
| 35 day SMA | 107.32 | 107.47 | 107.54 |
| 50 day SMA | 107.09 | 107.14 | 107.17 |
| 100 day SMA | 103.26 | 103.18 | 103.08 |
| 150 day SMA | 101.26 | 101.21 | 101.15 |
| 200 day SMA | 99.11 | 99.02 | 98.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.