WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets WecEnergy

Strong Daily Stock price targets for WecEnergy WEC are 80.07 and 82.31

Daily Target 178.2
Daily Target 279.69
Daily Target 380.44
Daily Target 481.93
Daily Target 582.68

Daily price and volume Wec Energy

Date Closing Open Range Volume
Wed 27 March 2024 81.18 (3.22%) 79.12 78.95 - 81.19 1.159 times
Tue 26 March 2024 78.65 (-1.56%) 79.84 78.50 - 80.05 1.0795 times
Mon 25 March 2024 79.90 (-0.14%) 80.18 79.40 - 80.46 0.7943 times
Fri 22 March 2024 80.01 (-0.04%) 80.69 79.78 - 80.70 0.611 times
Thu 21 March 2024 80.04 (-0.65%) 80.65 79.79 - 80.97 0.7581 times
Wed 20 March 2024 80.56 (-0.54%) 80.77 80.21 - 81.56 0.6008 times
Tue 19 March 2024 81.00 (-0.02%) 81.33 80.71 - 81.95 0.9739 times
Mon 18 March 2024 81.02 (0.3%) 80.76 80.36 - 81.57 1.1029 times
Fri 15 March 2024 80.78 (0.5%) 79.79 79.79 - 81.04 1.8363 times
Thu 14 March 2024 80.38 (-0.48%) 80.37 79.33 - 80.63 1.0842 times
Wed 13 March 2024 80.77 (-0.3%) 81.43 80.59 - 81.91 0.6837 times

 Daily chart WecEnergy

Weekly price and charts WecEnergy

Strong weekly Stock price targets for WecEnergy WEC are 79.84 and 82.53

Weekly Target 177.6
Weekly Target 279.39
Weekly Target 380.29
Weekly Target 482.08
Weekly Target 582.98

Weekly price and volumes for Wec Energy

Date Closing Open Range Volume
Wed 27 March 2024 81.18 (1.46%) 80.18 78.50 - 81.19 0.5978 times
Fri 22 March 2024 80.01 (-0.95%) 80.76 79.78 - 81.95 0.7977 times
Fri 15 March 2024 80.78 (-1.1%) 81.87 79.33 - 82.76 0.974 times
Fri 08 March 2024 81.68 (4.2%) 77.91 77.78 - 82.17 0.8835 times
Fri 01 March 2024 78.39 (-0.6%) 78.24 76.50 - 79.04 1.0304 times
Fri 23 February 2024 78.86 (1.01%) 78.18 77.70 - 79.42 0.5699 times
Fri 16 February 2024 78.07 (0.67%) 77.54 75.13 - 78.43 0.9413 times
Fri 09 February 2024 77.55 (-2.89%) 79.20 76.80 - 79.20 0.9078 times
Fri 02 February 2024 79.86 (-0.01%) 79.87 79.07 - 82.07 2.2559 times
Fri 26 January 2024 79.87 (-0.2%) 80.06 78.74 - 80.72 1.0417 times
Fri 19 January 2024 80.03 (-3.33%) 82.51 79.70 - 83.17 0.9021 times

 weekly chart WecEnergy

Monthly price and charts WecEnergy

Strong monthly Stock price targets for WecEnergy WEC are 78.98 and 84.96

Monthly Target 174.26
Monthly Target 277.72
Monthly Target 380.24
Monthly Target 483.7
Monthly Target 586.22

Monthly price and volumes Wec Energy

Date Closing Open Range Volume
Wed 27 March 2024 81.18 (3.43%) 78.21 76.78 - 82.76 0.9677 times
Thu 29 February 2024 78.49 (-2.81%) 79.45 75.13 - 82.07 1.0752 times
Wed 31 January 2024 80.76 (-4.05%) 84.00 78.74 - 86.89 1.5567 times
Fri 29 December 2023 84.17 (0.66%) 83.64 81.53 - 87.66 1.1085 times
Thu 30 November 2023 83.62 (2.74%) 81.66 78.79 - 85.29 1.0501 times
Tue 31 October 2023 81.39 (1.04%) 80.02 75.47 - 83.86 1.1093 times
Fri 29 September 2023 80.55 (-4.24%) 84.40 79.22 - 87.89 0.8754 times
Thu 31 August 2023 84.12 (-6.39%) 90.38 84.12 - 91.44 0.7983 times
Mon 31 July 2023 89.86 (1.84%) 87.93 87.70 - 93.37 0.5947 times
Fri 30 June 2023 88.24 (1.02%) 87.55 85.32 - 92.56 0.864 times
Wed 31 May 2023 87.35 (-9.17%) 96.10 85.82 - 97.34 0.8703 times

 monthly chart WecEnergy

DMA SMA EMA moving averages of Wec Energy WEC

DMA (daily moving average) of Wec Energy WEC

DMA period DMA value
5 day DMA 79.96
12 day DMA 80.44
20 day DMA 80.41
35 day DMA 79.27
50 day DMA 79.49
100 day DMA 81.37
150 day DMA 81.87
200 day DMA 83.43

EMA (exponential moving average) of Wec Energy WEC

EMA period EMA current EMA prev EMA prev2
5 day EMA80.1979.6980.21
12 day EMA80.2480.0780.33
20 day EMA80.1380.0280.16
35 day EMA80.1180.0580.13
50 day EMA79.8379.7879.83

SMA (simple moving average) of Wec Energy WEC

SMA period SMA current SMA prev SMA prev2
5 day SMA79.9679.8380.3
12 day SMA80.4480.5280.77
20 day SMA80.4180.2180.15
35 day SMA79.2779.1979.17
50 day SMA79.4979.5179.6
100 day SMA81.3781.481.45
150 day SMA81.8781.981.94
200 day SMA83.4383.4783.53
Back to top | Use Dark Theme