Login or Join
HomepageWecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets WecEnergy
Strong Daily Stock price targets for WecEnergy WEC are 116.82 and 118.53
| Daily Target 1 | 115.5 |
| Daily Target 2 | 116.43 |
| Daily Target 3 | 117.21333333333 |
| Daily Target 4 | 118.14 |
| Daily Target 5 | 118.92 |
Daily price and volume Wec Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 117.35 (2%) | 116.34 | 116.29 - 118.00 | 0.8387 times | Thu 12 March 2026 | 115.05 (1.54%) | 113.37 | 113.01 - 116.01 | 0.8019 times | Wed 11 March 2026 | 113.30 (-1.05%) | 114.37 | 112.92 - 114.57 | 0.6279 times | Tue 10 March 2026 | 114.50 (-0.94%) | 114.93 | 114.01 - 115.80 | 1.3516 times | Mon 09 March 2026 | 115.59 (-0.16%) | 115.83 | 114.44 - 115.93 | 0.9941 times | Fri 06 March 2026 | 115.77 (-0.28%) | 115.52 | 114.38 - 116.36 | 0.7496 times | Thu 05 March 2026 | 116.09 (-1.24%) | 116.67 | 115.13 - 116.87 | 1.4061 times | Wed 04 March 2026 | 117.55 (1.23%) | 116.06 | 115.53 - 117.60 | 1.2988 times | Tue 03 March 2026 | 116.12 (-0.43%) | 115.02 | 114.01 - 117.11 | 1.0784 times | Mon 02 March 2026 | 116.62 (-0.29%) | 116.38 | 116.31 - 117.22 | 0.8529 times | Fri 27 February 2026 | 116.96 (1.01%) | 115.96 | 115.62 - 117.33 | 1.0958 times |
Weekly price and charts WecEnergy
Strong weekly Stock price targets for WecEnergy WEC are 115.14 and 120.22
| Weekly Target 1 | 111.01 |
| Weekly Target 2 | 114.18 |
| Weekly Target 3 | 116.09 |
| Weekly Target 4 | 119.26 |
| Weekly Target 5 | 121.17 |
Weekly price and volumes for Wec Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 117.35 (1.36%) | 115.83 | 112.92 - 118.00 | 0.9429 times | Fri 06 March 2026 | 115.77 (-1.02%) | 116.38 | 114.01 - 117.60 | 1.1005 times | Fri 27 February 2026 | 116.96 (2.29%) | 114.74 | 113.71 - 117.33 | 0.867 times | Fri 20 February 2026 | 114.34 (-1.25%) | 116.36 | 113.00 - 117.35 | 0.8825 times | Fri 13 February 2026 | 115.79 (0%) | 112.82 | 112.26 - 115.81 | 0.3708 times | Fri 13 February 2026 | 115.79 (3.92%) | 111.02 | 110.44 - 115.81 | 1.2804 times | Fri 06 February 2026 | 111.42 (0.68%) | 110.81 | 109.10 - 116.52 | 1.5506 times | Fri 30 January 2026 | 110.67 (1.44%) | 109.95 | 109.06 - 111.45 | 1.2356 times | Fri 23 January 2026 | 109.10 (0.47%) | 108.36 | 107.57 - 110.29 | 0.9867 times | Fri 16 January 2026 | 108.59 (3.76%) | 104.56 | 104.41 - 108.90 | 0.783 times | Fri 09 January 2026 | 104.65 (-1.71%) | 105.94 | 104.00 - 106.83 | 0.9743 times |
Monthly price and charts WecEnergy
Strong monthly Stock price targets for WecEnergy WEC are 115.14 and 120.22
| Monthly Target 1 | 111.01 |
| Monthly Target 2 | 114.18 |
| Monthly Target 3 | 116.09 |
| Monthly Target 4 | 119.26 |
| Monthly Target 5 | 121.17 |
Monthly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 117.35 (0.33%) | 116.38 | 112.92 - 118.00 | 0.5128 times | Fri 27 February 2026 | 116.96 (5.68%) | 110.81 | 109.10 - 117.35 | 1.2425 times | Fri 30 January 2026 | 110.67 (4.94%) | 105.67 | 104.00 - 111.45 | 1.0432 times | Wed 31 December 2025 | 105.46 (-5.9%) | 111.64 | 102.95 - 111.96 | 1.0325 times | Fri 28 November 2025 | 112.07 (0.3%) | 111.38 | 109.25 - 113.00 | 0.8528 times | Fri 31 October 2025 | 111.73 (-2.5%) | 114.38 | 110.64 - 118.18 | 1.2361 times | Tue 30 September 2025 | 114.59 (7.59%) | 106.23 | 105.50 - 114.97 | 1.0748 times | Fri 29 August 2025 | 106.51 (-2.36%) | 109.95 | 106.18 - 111.90 | 1.0467 times | Thu 31 July 2025 | 109.08 (4.68%) | 104.53 | 102.49 - 110.35 | 0.9692 times | Mon 30 June 2025 | 104.20 (-3.02%) | 106.69 | 102.55 - 107.67 | 0.9895 times | Fri 30 May 2025 | 107.44 (-1.9%) | 109.08 | 100.61 - 110.65 | 1.0796 times |
Indicator Analysis of WecEnergy
Please login to view indicator analysis. or View indicator analysis of WecEnergy WEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wec Energy WEC
DMA (daily moving average) of Wec Energy WEC
| DMA period | DMA value |
| 5 day DMA | 115.16 |
| 12 day DMA | 115.89 |
| 20 day DMA | 115.57 |
| 35 day DMA | 113.96 |
| 50 day DMA | 111.86 |
| 100 day DMA | 110.69 |
| 150 day DMA | 110.7 |
| 200 day DMA | 109.63 |
EMA (exponential moving average) of Wec Energy WEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.69 | 114.86 | 114.77 |
| 12 day EMA | 115.52 | 115.19 | 115.21 |
| 20 day EMA | 115.03 | 114.79 | 114.76 |
| 35 day EMA | 113.47 | 113.24 | 113.13 |
| 50 day EMA | 111.67 | 111.44 | 111.29 |
SMA (simple moving average) of Wec Energy WEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.16 | 114.84 | 115.05 |
| 12 day SMA | 115.89 | 115.73 | 115.8 |
| 20 day SMA | 115.57 | 115.49 | 115.44 |
| 35 day SMA | 113.96 | 113.72 | 113.56 |
| 50 day SMA | 111.86 | 111.62 | 111.44 |
| 100 day SMA | 110.69 | 110.69 | 110.71 |
| 150 day SMA | 110.7 | 110.65 | 110.61 |
| 200 day SMA | 109.63 | 109.58 | 109.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.