WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets WecEnergy
Strong Daily Stock price targets for WecEnergy WEC are 80.07 and 82.31
Daily Target 1 | 78.2 |
Daily Target 2 | 79.69 |
Daily Target 3 | 80.44 |
Daily Target 4 | 81.93 |
Daily Target 5 | 82.68 |
Daily price and volume Wec Energy
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 81.18 (3.22%) | 79.12 | 78.95 - 81.19 | 1.159 times | Tue 26 March 2024 | 78.65 (-1.56%) | 79.84 | 78.50 - 80.05 | 1.0795 times | Mon 25 March 2024 | 79.90 (-0.14%) | 80.18 | 79.40 - 80.46 | 0.7943 times | Fri 22 March 2024 | 80.01 (-0.04%) | 80.69 | 79.78 - 80.70 | 0.611 times | Thu 21 March 2024 | 80.04 (-0.65%) | 80.65 | 79.79 - 80.97 | 0.7581 times | Wed 20 March 2024 | 80.56 (-0.54%) | 80.77 | 80.21 - 81.56 | 0.6008 times | Tue 19 March 2024 | 81.00 (-0.02%) | 81.33 | 80.71 - 81.95 | 0.9739 times | Mon 18 March 2024 | 81.02 (0.3%) | 80.76 | 80.36 - 81.57 | 1.1029 times | Fri 15 March 2024 | 80.78 (0.5%) | 79.79 | 79.79 - 81.04 | 1.8363 times | Thu 14 March 2024 | 80.38 (-0.48%) | 80.37 | 79.33 - 80.63 | 1.0842 times | Wed 13 March 2024 | 80.77 (-0.3%) | 81.43 | 80.59 - 81.91 | 0.6837 times |
Weekly price and charts WecEnergy
Strong weekly Stock price targets for WecEnergy WEC are 79.84 and 82.53
Weekly Target 1 | 77.6 |
Weekly Target 2 | 79.39 |
Weekly Target 3 | 80.29 |
Weekly Target 4 | 82.08 |
Weekly Target 5 | 82.98 |
Weekly price and volumes for Wec Energy
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 81.18 (1.46%) | 80.18 | 78.50 - 81.19 | 0.5978 times | Fri 22 March 2024 | 80.01 (-0.95%) | 80.76 | 79.78 - 81.95 | 0.7977 times | Fri 15 March 2024 | 80.78 (-1.1%) | 81.87 | 79.33 - 82.76 | 0.974 times | Fri 08 March 2024 | 81.68 (4.2%) | 77.91 | 77.78 - 82.17 | 0.8835 times | Fri 01 March 2024 | 78.39 (-0.6%) | 78.24 | 76.50 - 79.04 | 1.0304 times | Fri 23 February 2024 | 78.86 (1.01%) | 78.18 | 77.70 - 79.42 | 0.5699 times | Fri 16 February 2024 | 78.07 (0.67%) | 77.54 | 75.13 - 78.43 | 0.9413 times | Fri 09 February 2024 | 77.55 (-2.89%) | 79.20 | 76.80 - 79.20 | 0.9078 times | Fri 02 February 2024 | 79.86 (-0.01%) | 79.87 | 79.07 - 82.07 | 2.2559 times | Fri 26 January 2024 | 79.87 (-0.2%) | 80.06 | 78.74 - 80.72 | 1.0417 times | Fri 19 January 2024 | 80.03 (-3.33%) | 82.51 | 79.70 - 83.17 | 0.9021 times |
Monthly price and charts WecEnergy
Strong monthly Stock price targets for WecEnergy WEC are 78.98 and 84.96
Monthly Target 1 | 74.26 |
Monthly Target 2 | 77.72 |
Monthly Target 3 | 80.24 |
Monthly Target 4 | 83.7 |
Monthly Target 5 | 86.22 |
Monthly price and volumes Wec Energy
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 81.18 (3.43%) | 78.21 | 76.78 - 82.76 | 0.9677 times | Thu 29 February 2024 | 78.49 (-2.81%) | 79.45 | 75.13 - 82.07 | 1.0752 times | Wed 31 January 2024 | 80.76 (-4.05%) | 84.00 | 78.74 - 86.89 | 1.5567 times | Fri 29 December 2023 | 84.17 (0.66%) | 83.64 | 81.53 - 87.66 | 1.1085 times | Thu 30 November 2023 | 83.62 (2.74%) | 81.66 | 78.79 - 85.29 | 1.0501 times | Tue 31 October 2023 | 81.39 (1.04%) | 80.02 | 75.47 - 83.86 | 1.1093 times | Fri 29 September 2023 | 80.55 (-4.24%) | 84.40 | 79.22 - 87.89 | 0.8754 times | Thu 31 August 2023 | 84.12 (-6.39%) | 90.38 | 84.12 - 91.44 | 0.7983 times | Mon 31 July 2023 | 89.86 (1.84%) | 87.93 | 87.70 - 93.37 | 0.5947 times | Fri 30 June 2023 | 88.24 (1.02%) | 87.55 | 85.32 - 92.56 | 0.864 times | Wed 31 May 2023 | 87.35 (-9.17%) | 96.10 | 85.82 - 97.34 | 0.8703 times |
Indicator Analysis of WecEnergy
Please login to view indicator analysis. or View indicator analysis of WecEnergy WEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wec Energy WEC
DMA (daily moving average) of Wec Energy WEC
DMA period | DMA value |
5 day DMA | 79.96 |
12 day DMA | 80.44 |
20 day DMA | 80.41 |
35 day DMA | 79.27 |
50 day DMA | 79.49 |
100 day DMA | 81.37 |
150 day DMA | 81.87 |
200 day DMA | 83.43 |
EMA (exponential moving average) of Wec Energy WEC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 80.19 | 79.69 | 80.21 |
12 day EMA | 80.24 | 80.07 | 80.33 |
20 day EMA | 80.13 | 80.02 | 80.16 |
35 day EMA | 80.11 | 80.05 | 80.13 |
50 day EMA | 79.83 | 79.78 | 79.83 |
SMA (simple moving average) of Wec Energy WEC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 79.96 | 79.83 | 80.3 |
12 day SMA | 80.44 | 80.52 | 80.77 |
20 day SMA | 80.41 | 80.21 | 80.15 |
35 day SMA | 79.27 | 79.19 | 79.17 |
50 day SMA | 79.49 | 79.51 | 79.6 |
100 day SMA | 81.37 | 81.4 | 81.45 |
150 day SMA | 81.87 | 81.9 | 81.94 |
200 day SMA | 83.43 | 83.47 | 83.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.