Login or Join
HomepageWecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets WecEnergy
Strong Daily Stock price targets for WecEnergy WEC are 98.69 and 99.78
| Daily Target 1 | 97.81 |
| Daily Target 2 | 98.48 |
| Daily Target 3 | 98.903333333333 |
| Daily Target 4 | 99.57 |
| Daily Target 5 | 99.99 |
Daily price and volume Wec Energy
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 99.14 (0.39%) | 99.05 | 98.24 - 99.33 | 0.9814 times | Wed 16 October 2024 | 98.75 (1.57%) | 97.63 | 97.26 - 98.93 | 1.1835 times | Tue 15 October 2024 | 97.22 (0.96%) | 97.06 | 96.83 - 98.04 | 1.1101 times | Mon 14 October 2024 | 96.30 (0.89%) | 95.68 | 95.29 - 96.37 | 0.6548 times | Fri 11 October 2024 | 95.45 (1.6%) | 94.36 | 94.00 - 95.57 | 0.8252 times | Thu 10 October 2024 | 93.95 (-0.38%) | 94.61 | 93.89 - 94.97 | 1.522 times | Wed 09 October 2024 | 94.31 (-0.04%) | 94.35 | 93.90 - 95.01 | 1.4603 times | Tue 08 October 2024 | 94.35 (0.22%) | 94.82 | 94.04 - 95.23 | 0.7371 times | Mon 07 October 2024 | 94.14 (-1.4%) | 95.16 | 93.71 - 95.17 | 0.8432 times | Fri 04 October 2024 | 95.48 (-0.86%) | 95.25 | 94.83 - 95.71 | 0.6824 times | Thu 03 October 2024 | 96.31 (0.05%) | 96.55 | 95.90 - 96.55 | 0.6621 times |
Weekly price and charts WecEnergy
Strong weekly Stock price targets for WecEnergy WEC are 97.22 and 101.26
| Weekly Target 1 | 93.88 |
| Weekly Target 2 | 96.51 |
| Weekly Target 3 | 97.92 |
| Weekly Target 4 | 100.55 |
| Weekly Target 5 | 101.96 |
Weekly price and volumes for Wec Energy
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 99.14 (3.87%) | 95.68 | 95.29 - 99.33 | 0.9556 times | Fri 11 October 2024 | 95.45 (-0.03%) | 95.16 | 93.71 - 95.57 | 1.3101 times | Fri 04 October 2024 | 95.48 (0.23%) | 95.73 | 94.76 - 97.08 | 1.1269 times | Fri 27 September 2024 | 95.26 (0.57%) | 94.97 | 93.95 - 95.69 | 1.0379 times | Fri 20 September 2024 | 94.72 (-1.18%) | 96.20 | 93.47 - 96.65 | 1.2062 times | Fri 13 September 2024 | 95.85 (2.35%) | 93.77 | 93.64 - 96.15 | 1.0715 times | Fri 06 September 2024 | 93.65 (0.67%) | 93.03 | 92.91 - 95.41 | 0.86 times | Fri 30 August 2024 | 93.03 (0%) | 92.70 | 92.70 - 93.35 | 0.2655 times | Fri 30 August 2024 | 93.03 (0.4%) | 93.00 | 91.89 - 93.78 | 0.9294 times | Fri 23 August 2024 | 92.66 (3.5%) | 89.37 | 89.37 - 93.27 | 1.2369 times | Fri 16 August 2024 | 89.53 (1.76%) | 88.02 | 87.71 - 90.26 | 1.5945 times |
Monthly price and charts WecEnergy
Strong monthly Stock price targets for WecEnergy WEC are 96.43 and 102.05
| Monthly Target 1 | 91.77 |
| Monthly Target 2 | 95.46 |
| Monthly Target 3 | 97.393333333333 |
| Monthly Target 4 | 101.08 |
| Monthly Target 5 | 103.01 |
Monthly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 99.14 (3.08%) | 96.40 | 93.71 - 99.33 | 0.6324 times | Mon 30 September 2024 | 96.18 (3.39%) | 93.03 | 92.91 - 96.65 | 0.8861 times | Fri 30 August 2024 | 93.03 (8.1%) | 86.77 | 86.09 - 93.78 | 1.3368 times | Wed 31 July 2024 | 86.06 (9.69%) | 78.82 | 77.47 - 86.36 | 0.9656 times | Fri 28 June 2024 | 78.46 (-3.17%) | 80.98 | 77.65 - 82.59 | 0.9499 times | Fri 31 May 2024 | 81.03 (-1.95%) | 81.86 | 78.65 - 85.96 | 1.138 times | Tue 30 April 2024 | 82.64 (0.63%) | 81.96 | 77.53 - 83.03 | 0.8077 times | Thu 28 March 2024 | 82.12 (4.62%) | 78.21 | 76.78 - 82.76 | 0.9269 times | Thu 29 February 2024 | 78.49 (-2.81%) | 79.45 | 75.13 - 82.07 | 0.9627 times | Wed 31 January 2024 | 80.76 (-4.05%) | 84.00 | 78.74 - 86.89 | 1.3938 times | Fri 29 December 2023 | 84.17 (0.66%) | 83.64 | 81.53 - 87.66 | 0.9925 times |
Indicator Analysis of WecEnergy
Please login to view indicator analysis. or View indicator analysis of WecEnergy WEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wec Energy WEC
DMA (daily moving average) of Wec Energy WEC
| DMA period | DMA value |
| 5 day DMA | 97.37 |
| 12 day DMA | 95.97 |
| 20 day DMA | 95.68 |
| 35 day DMA | 95.24 |
| 50 day DMA | 93.96 |
| 100 day DMA | 87.57 |
| 150 day DMA | 85.66 |
| 200 day DMA | 84.22 |
EMA (exponential moving average) of Wec Energy WEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.63 | 96.88 | 95.95 |
| 12 day EMA | 96.47 | 95.99 | 95.49 |
| 20 day EMA | 95.86 | 95.52 | 95.18 |
| 35 day EMA | 94.77 | 94.51 | 94.26 |
| 50 day EMA | 93.87 | 93.66 | 93.45 |
SMA (simple moving average) of Wec Energy WEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.37 | 96.33 | 95.45 |
| 12 day SMA | 95.97 | 95.77 | 95.56 |
| 20 day SMA | 95.68 | 95.41 | 95.23 |
| 35 day SMA | 95.24 | 95.06 | 94.89 |
| 50 day SMA | 93.96 | 93.73 | 93.53 |
| 100 day SMA | 87.57 | 87.37 | 87.17 |
| 150 day SMA | 85.66 | 85.54 | 85.42 |
| 200 day SMA | 84.22 | 84.15 | 84.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.