Login or Join
HomepageWelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welltower Inc WELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WelltowerInc
Strong Daily Stock price targets for WelltowerInc WELL are 184.61 and 187.76
| Daily Target 1 | 182.15 |
| Daily Target 2 | 183.91 |
| Daily Target 3 | 185.30333333333 |
| Daily Target 4 | 187.06 |
| Daily Target 5 | 188.45 |
Daily price and volume Welltower Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 185.66 (0.5%) | 183.99 | 183.55 - 186.70 | 1.7328 times | Mon 05 January 2026 | 184.73 (-1.18%) | 187.02 | 181.91 - 187.03 | 1.7672 times | Fri 02 January 2026 | 186.94 (0.72%) | 185.61 | 183.67 - 186.99 | 1.0583 times | Wed 31 December 2025 | 185.61 (-2.13%) | 188.25 | 185.27 - 188.40 | 1.1483 times | Mon 29 December 2025 | 189.65 (0.01%) | 188.86 | 188.03 - 189.77 | 0.324 times | Mon 29 December 2025 | 189.64 (0.95%) | 188.86 | 188.03 - 189.77 | 0.8037 times | Fri 26 December 2025 | 187.86 (0.09%) | 187.35 | 186.40 - 188.07 | 0.4816 times | Wed 24 December 2025 | 187.70 (0.45%) | 186.86 | 186.46 - 187.74 | 0.3964 times | Tue 23 December 2025 | 186.86 (0.23%) | 186.17 | 185.26 - 187.49 | 1.1646 times | Mon 22 December 2025 | 186.43 (0.23%) | 186.49 | 185.11 - 187.24 | 1.1231 times | Fri 19 December 2025 | 186.01 (-0.79%) | 187.41 | 185.76 - 188.42 | 7.8214 times |
Weekly price and charts WelltowerInc
Strong weekly Stock price targets for WelltowerInc WELL are 181.23 and 186.35
| Weekly Target 1 | 179.75 |
| Weekly Target 2 | 182.7 |
| Weekly Target 3 | 184.86666666667 |
| Weekly Target 4 | 187.82 |
| Weekly Target 5 | 189.99 |
Weekly price and volumes for Welltower Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 185.66 (-0.68%) | 187.02 | 181.91 - 187.03 | 0.5514 times | Fri 02 January 2026 | 186.94 (-1.42%) | 188.86 | 183.67 - 189.77 | 0.3987 times | Mon 29 December 2025 | 189.64 (0.95%) | 188.86 | 188.03 - 189.77 | 0.1266 times | Fri 26 December 2025 | 187.86 (0.99%) | 186.49 | 185.11 - 188.07 | 0.4988 times | Fri 19 December 2025 | 186.01 (-0.39%) | 188.02 | 184.68 - 193.18 | 2.4061 times | Fri 12 December 2025 | 186.73 (-8.6%) | 204.52 | 183.60 - 204.86 | 1.7019 times | Fri 05 December 2025 | 204.31 (-1.88%) | 207.60 | 200.80 - 208.12 | 0.9964 times | Fri 28 November 2025 | 208.22 (4.15%) | 199.93 | 199.20 - 209.05 | 0.6087 times | Fri 21 November 2025 | 199.93 (3.15%) | 194.64 | 194.22 - 201.42 | 1.5351 times | Fri 14 November 2025 | 193.82 (1.88%) | 189.65 | 189.00 - 194.83 | 1.1762 times | Fri 07 November 2025 | 190.25 (5.09%) | 183.31 | 180.97 - 190.68 | 0.9802 times |
Monthly price and charts WelltowerInc
Strong monthly Stock price targets for WelltowerInc WELL are 183.79 and 188.91
| Monthly Target 1 | 179.75 |
| Monthly Target 2 | 182.7 |
| Monthly Target 3 | 184.86666666667 |
| Monthly Target 4 | 187.82 |
| Monthly Target 5 | 189.99 |
Monthly price and volumes Welltower Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 185.66 (0.03%) | 185.61 | 181.91 - 187.03 | 0.1669 times | Wed 31 December 2025 | 185.61 (-10.86%) | 207.60 | 183.60 - 208.12 | 1.3854 times | Fri 28 November 2025 | 208.22 (15.01%) | 183.31 | 180.97 - 209.05 | 0.9993 times | Fri 31 October 2025 | 181.04 (1.63%) | 178.37 | 168.83 - 189.53 | 0.9676 times | Tue 30 September 2025 | 178.14 (5.86%) | 168.09 | 164.33 - 178.54 | 1.367 times | Fri 29 August 2025 | 168.28 (1.94%) | 166.86 | 161.26 - 171.09 | 0.8565 times | Thu 31 July 2025 | 165.07 (7.38%) | 154.16 | 148.97 - 168.84 | 0.9276 times | Mon 30 June 2025 | 153.73 (-0.36%) | 153.20 | 148.60 - 156.22 | 1.2119 times | Fri 30 May 2025 | 154.28 (1.11%) | 151.50 | 142.65 - 154.91 | 1.0409 times | Wed 30 April 2025 | 152.59 (-0.4%) | 154.05 | 130.29 - 157.40 | 1.0769 times | Mon 31 March 2025 | 153.21 (-0.2%) | 153.49 | 143.58 - 158.55 | 1.2247 times |
Indicator Analysis of WelltowerInc
Please login to view indicator analysis. or View indicator analysis of WelltowerInc WELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Welltower Inc WELL
DMA (daily moving average) of Welltower Inc WELL
| DMA period | DMA value |
| 5 day DMA | 186.52 |
| 12 day DMA | 187.05 |
| 20 day DMA | 188.7 |
| 35 day DMA | 194.19 |
| 50 day DMA | 191.43 |
| 100 day DMA | 180.46 |
| 150 day DMA | 172.35 |
| 200 day DMA | 166.2 |
EMA (exponential moving average) of Welltower Inc WELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.25 | 186.54 | 187.45 |
| 12 day EMA | 187.64 | 188 | 188.59 |
| 20 day EMA | 189.03 | 189.39 | 189.88 |
| 35 day EMA | 188.89 | 189.08 | 189.34 |
| 50 day EMA | 189.66 | 189.82 | 190.03 |
SMA (simple moving average) of Welltower Inc WELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.52 | 187.31 | 187.94 |
| 12 day SMA | 187.05 | 187.34 | 187.81 |
| 20 day SMA | 188.7 | 189.64 | 190.59 |
| 35 day SMA | 194.19 | 194.34 | 194.54 |
| 50 day SMA | 191.43 | 191.24 | 191.06 |
| 100 day SMA | 180.46 | 180.3 | 180.14 |
| 150 day SMA | 172.35 | 172.09 | 171.85 |
| 200 day SMA | 166.2 | 166 | 165.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.