WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welltower Inc WELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WelltowerInc

Strong Daily Stock price targets for WelltowerInc WELL are 202.36 and 207.25

Daily Target 1198.45
Daily Target 2201.37
Daily Target 3203.34
Daily Target 4206.26
Daily Target 5208.23

Daily price and volume Welltower Inc

Date Closing Open Range Volume
Fri 06 March 2026 204.29 (-0.37%) 202.32 200.42 - 205.31 0.7792 times
Thu 05 March 2026 205.05 (-0.87%) 205.28 199.20 - 206.03 1.3232 times
Wed 04 March 2026 206.85 (-0.55%) 207.56 205.58 - 208.11 0.9799 times
Tue 03 March 2026 208.00 (-1.03%) 207.67 205.37 - 209.00 0.7719 times
Mon 02 March 2026 210.16 (1.47%) 207.85 207.13 - 210.44 1.1913 times
Fri 27 February 2026 207.12 (-0.64%) 209.03 207.09 - 211.14 1.9702 times
Thu 26 February 2026 208.45 (0.1%) 208.46 207.09 - 209.87 0.6963 times
Wed 25 February 2026 208.25 (-0.5%) 208.26 207.57 - 210.85 0.723 times
Tue 24 February 2026 209.30 (-0.11%) 209.73 206.32 - 210.15 0.7976 times
Mon 23 February 2026 209.54 (0.65%) 208.71 207.38 - 211.50 0.7674 times
Fri 20 February 2026 208.19 (0.09%) 208.85 206.68 - 209.72 0.6206 times

Daily chart WelltowerInc

Weekly price and charts WelltowerInc

Strong weekly Stock price targets for WelltowerInc WELL are 196.13 and 207.37

Weekly Target 1193.4
Weekly Target 2198.85
Weekly Target 3204.64333333333
Weekly Target 4210.09
Weekly Target 5215.88

Weekly price and volumes for Welltower Inc

Date Closing Open Range Volume
Fri 06 March 2026 204.29 (-1.37%) 207.85 199.20 - 210.44 1.1247 times
Fri 27 February 2026 207.12 (-0.51%) 208.71 206.32 - 211.50 1.1045 times
Fri 20 February 2026 208.19 (-1.2%) 212.01 206.68 - 216.43 0.9478 times
Fri 13 February 2026 210.72 (0%) 208.38 207.83 - 211.86 0.2539 times
Fri 13 February 2026 210.72 (7.55%) 196.35 196.03 - 212.62 1.4637 times
Fri 06 February 2026 195.92 (4.01%) 188.46 181.47 - 196.31 0.9773 times
Fri 30 January 2026 188.36 (2.55%) 184.00 182.46 - 188.90 0.9905 times
Fri 23 January 2026 183.68 (-4.02%) 191.10 181.51 - 192.19 1.2475 times
Fri 16 January 2026 191.38 (2.85%) 186.82 185.61 - 192.05 0.9152 times
Fri 09 January 2026 186.08 (-0.46%) 187.02 181.91 - 190.00 0.9748 times
Fri 02 January 2026 186.94 (-1.42%) 188.86 183.67 - 189.77 0.3701 times

weekly chart WelltowerInc

Monthly price and charts WelltowerInc

Strong monthly Stock price targets for WelltowerInc WELL are 196.13 and 207.37

Monthly Target 1193.4
Monthly Target 2198.85
Monthly Target 3204.64333333333
Monthly Target 4210.09
Monthly Target 5215.88

Monthly price and volumes Welltower Inc

Date Closing Open Range Volume
Fri 06 March 2026 204.29 (-1.37%) 207.85 199.20 - 210.44 0.2745 times
Fri 27 February 2026 207.12 (9.96%) 188.46 181.47 - 216.43 1.1586 times
Fri 30 January 2026 188.36 (1.48%) 185.61 181.51 - 192.19 1.0452 times
Wed 31 December 2025 185.61 (-10.86%) 207.60 183.60 - 208.12 1.3506 times
Fri 28 November 2025 208.22 (15.01%) 183.31 180.97 - 209.05 0.9742 times
Fri 31 October 2025 181.04 (1.63%) 178.37 168.83 - 189.53 0.9433 times
Tue 30 September 2025 178.14 (5.86%) 168.09 164.33 - 178.54 1.3327 times
Fri 29 August 2025 168.28 (1.94%) 166.86 161.26 - 171.09 0.835 times
Thu 31 July 2025 165.07 (7.38%) 154.16 148.97 - 168.84 0.9043 times
Mon 30 June 2025 153.73 (-0.36%) 153.20 148.60 - 156.22 1.1815 times
Fri 30 May 2025 154.28 (1.11%) 151.50 142.65 - 154.91 1.0148 times

monthly chart WelltowerInc

DMA SMA EMA moving averages of Welltower Inc WELL

DMA (daily moving average) of Welltower Inc WELL

DMA period DMA value
5 day DMA 206.87
12 day DMA 207.77
20 day DMA 207.64
35 day DMA 198.75
50 day DMA 195.28
100 day DMA 192.35
150 day DMA 184.28
200 day DMA 176.5

EMA (exponential moving average) of Welltower Inc WELL

EMA period EMA current EMA prev EMA prev2
5 day EMA206.1207207.98
12 day EMA206.57206.99207.34
20 day EMA204.85204.91204.9
35 day EMA201.1200.91200.67
50 day EMA195.74195.39195

SMA (simple moving average) of Welltower Inc WELL

SMA period SMA current SMA prev SMA prev2
5 day SMA206.87207.44208.12
12 day SMA207.77208.13209
20 day SMA207.64207.22206.52
35 day SMA198.75198.29197.82
50 day SMA195.28194.93194.56
100 day SMA192.35192.05191.75
150 day SMA184.28184183.7
200 day SMA176.5176.21175.93
Back to top | Use Dark Theme