Login or Join
HomepageWelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welltower Inc WELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WelltowerInc
Strong Daily Stock price targets for WelltowerInc WELL are 213.99 and 221.94
| Daily Target 1 | 207.57 |
| Daily Target 2 | 212.45 |
| Daily Target 3 | 215.51666666667 |
| Daily Target 4 | 220.4 |
| Daily Target 5 | 223.47 |
Daily price and volume Welltower Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 217.34 (2.48%) | 211.46 | 210.63 - 218.58 | 1.376 times | Wed 29 April 2026 | 212.09 (-1%) | 214.52 | 211.41 - 219.59 | 1.2142 times | Tue 28 April 2026 | 214.23 (2.01%) | 208.95 | 208.95 - 214.83 | 0.9893 times | Mon 27 April 2026 | 210.00 (0.6%) | 206.40 | 205.02 - 210.90 | 0.703 times | Fri 24 April 2026 | 208.75 (0.24%) | 208.13 | 207.73 - 211.59 | 0.7555 times | Thu 23 April 2026 | 208.24 (4.28%) | 200.85 | 200.03 - 208.55 | 0.7759 times | Wed 22 April 2026 | 199.70 (-3.24%) | 206.39 | 198.88 - 207.00 | 1.1714 times | Tue 21 April 2026 | 206.39 (-1.46%) | 209.24 | 201.37 - 209.39 | 1.2187 times | Mon 20 April 2026 | 209.45 (-0.51%) | 210.59 | 208.13 - 211.03 | 0.7063 times | Fri 17 April 2026 | 210.52 (-1.86%) | 213.97 | 210.01 - 214.99 | 1.0895 times | Thu 16 April 2026 | 214.51 (1.5%) | 211.47 | 211.26 - 214.84 | 0.6339 times |
Weekly price and charts WelltowerInc
Strong weekly Stock price targets for WelltowerInc WELL are 211.18 and 225.75
| Weekly Target 1 | 199.41 |
| Weekly Target 2 | 208.38 |
| Weekly Target 3 | 213.98333333333 |
| Weekly Target 4 | 222.95 |
| Weekly Target 5 | 228.55 |
Weekly price and volumes for Welltower Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 217.34 (4.11%) | 206.40 | 205.02 - 219.59 | 0.9749 times | Fri 24 April 2026 | 208.75 (-0.84%) | 210.59 | 198.88 - 211.59 | 1.0534 times | Fri 17 April 2026 | 210.52 (1.41%) | 207.65 | 204.79 - 214.99 | 0.9033 times | Fri 10 April 2026 | 207.59 (2.6%) | 201.61 | 199.30 - 210.82 | 0.9231 times | Thu 02 April 2026 | 202.33 (3.35%) | 197.93 | 194.28 - 202.38 | 0.8578 times | Fri 27 March 2026 | 195.77 (0.04%) | 198.81 | 192.66 - 199.85 | 1.0141 times | Fri 20 March 2026 | 195.70 (-5.83%) | 209.68 | 194.30 - 214.55 | 0.7868 times | Fri 13 March 2026 | 207.82 (1.73%) | 202.86 | 202.61 - 210.68 | 1.1028 times | Fri 06 March 2026 | 204.29 (-1.37%) | 207.85 | 199.20 - 210.44 | 1.2027 times | Fri 27 February 2026 | 207.12 (-0.51%) | 208.71 | 206.32 - 211.50 | 1.1811 times | Fri 20 February 2026 | 208.19 (-1.2%) | 212.01 | 206.68 - 216.43 | 1.0136 times |
Monthly price and charts WelltowerInc
Strong monthly Stock price targets for WelltowerInc WELL are 207.14 and 229.8
| Monthly Target 1 | 188.63 |
| Monthly Target 2 | 202.98 |
| Monthly Target 3 | 211.28666666667 |
| Monthly Target 4 | 225.64 |
| Monthly Target 5 | 233.95 |
Monthly price and volumes Welltower Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 217.34 (9.93%) | 197.75 | 196.93 - 219.59 | 0.9213 times | Tue 31 March 2026 | 197.71 (-4.54%) | 207.85 | 192.66 - 214.55 | 0.9852 times | Fri 27 February 2026 | 207.12 (9.96%) | 188.46 | 181.47 - 216.43 | 1.0975 times | Fri 30 January 2026 | 188.36 (1.48%) | 185.61 | 181.51 - 192.19 | 0.9901 times | Wed 31 December 2025 | 185.61 (-10.86%) | 207.60 | 183.60 - 208.12 | 1.2794 times | Fri 28 November 2025 | 208.22 (15.01%) | 183.31 | 180.97 - 209.05 | 0.9228 times | Fri 31 October 2025 | 181.04 (1.63%) | 178.37 | 168.83 - 189.53 | 0.8936 times | Tue 30 September 2025 | 178.14 (5.86%) | 168.09 | 164.33 - 178.54 | 1.2624 times | Fri 29 August 2025 | 168.28 (1.94%) | 166.86 | 161.26 - 171.09 | 0.791 times | Thu 31 July 2025 | 165.07 (7.38%) | 154.16 | 148.97 - 168.84 | 0.8566 times | Mon 30 June 2025 | 153.73 (-0.36%) | 153.20 | 148.60 - 156.22 | 1.1192 times |
Indicator Analysis of WelltowerInc
Please login to view indicator analysis. or View indicator analysis of WelltowerInc WELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Welltower Inc WELL
DMA (daily moving average) of Welltower Inc WELL
| DMA period | DMA value |
| 5 day DMA | 212.48 |
| 12 day DMA | 210.21 |
| 20 day DMA | 208.2 |
| 35 day DMA | 205.14 |
| 50 day DMA | 205.94 |
| 100 day DMA | 198.4 |
| 150 day DMA | 193.85 |
| 200 day DMA | 186.46 |
EMA (exponential moving average) of Welltower Inc WELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.01 | 210.85 | 210.23 |
| 12 day EMA | 210.32 | 209.04 | 208.48 |
| 20 day EMA | 208.68 | 207.77 | 207.31 |
| 35 day EMA | 207.93 | 207.38 | 207.1 |
| 50 day EMA | 207 | 206.58 | 206.35 |
SMA (simple moving average) of Welltower Inc WELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.48 | 210.66 | 208.18 |
| 12 day SMA | 210.21 | 209.68 | 209.26 |
| 20 day SMA | 208.2 | 207.27 | 206.56 |
| 35 day SMA | 205.14 | 204.87 | 204.74 |
| 50 day SMA | 205.94 | 205.91 | 205.88 |
| 100 day SMA | 198.4 | 198.26 | 198.16 |
| 150 day SMA | 193.85 | 193.51 | 193.2 |
| 200 day SMA | 186.46 | 186.13 | 185.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.