Login or Join
HomepageWelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welltower Inc WELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WelltowerInc
Strong Daily Stock price targets for WelltowerInc WELL are 229.56 and 234.28
| Daily Target 1 | 228.66 |
| Daily Target 2 | 230.46 |
| Daily Target 3 | 233.38 |
| Daily Target 4 | 235.18 |
| Daily Target 5 | 238.1 |
Daily price and volume Welltower Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 232.26 (-0.96%) | 235.37 | 231.58 - 236.30 | 0.9588 times | Wed 16 September 2026 | 234.50 (0.75%) | 232.76 | 231.31 - 236.78 | 0.9917 times | Tue 15 September 2026 | 232.76 (-0.62%) | 233.43 | 229.74 - 234.37 | 0.9376 times | Mon 14 September 2026 | 234.21 (-0.6%) | 238.59 | 234.21 - 240.31 | 0.781 times | Fri 11 September 2026 | 235.62 (-0.04%) | 236.92 | 234.08 - 239.43 | 0.978 times | Thu 10 September 2026 | 235.71 (-0.08%) | 238.35 | 234.82 - 239.93 | 1.0626 times | Wed 09 September 2026 | 235.90 (-0.57%) | 236.98 | 234.72 - 238.23 | 0.8715 times | Tue 08 September 2026 | 237.25 (0.46%) | 234.28 | 234.28 - 240.35 | 1.3023 times | Fri 04 September 2026 | 236.17 (-2.05%) | 239.34 | 235.45 - 241.41 | 1.0467 times | Thu 03 September 2026 | 241.12 (1.06%) | 239.11 | 237.46 - 242.57 | 1.0698 times | Wed 02 September 2026 | 238.59 (-0.76%) | 240.70 | 236.65 - 240.98 | 1.1685 times |
Weekly price and charts WelltowerInc
Strong weekly Stock price targets for WelltowerInc WELL are 225.72 and 236.29
| Weekly Target 1 | 223.53 |
| Weekly Target 2 | 227.9 |
| Weekly Target 3 | 234.10333333333 |
| Weekly Target 4 | 238.47 |
| Weekly Target 5 | 244.67 |
Weekly price and volumes for Welltower Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 232.26 (-1.43%) | 238.59 | 229.74 - 240.31 | 0.6634 times | Fri 11 September 2026 | 235.62 (-0.23%) | 234.28 | 234.08 - 240.35 | 0.762 times | Fri 04 September 2026 | 236.17 (-0.8%) | 236.42 | 233.52 - 242.97 | 1.2931 times | Fri 28 August 2026 | 238.07 (-0.48%) | 239.85 | 237.22 - 243.04 | 0.8688 times | Fri 21 August 2026 | 239.22 (1.57%) | 234.44 | 233.00 - 241.11 | 1.0492 times | Fri 14 August 2026 | 235.52 (-0.59%) | 236.90 | 224.97 - 237.02 | 1.2858 times | Fri 07 August 2026 | 236.92 (1.06%) | 235.06 | 226.48 - 239.20 | 1.3654 times | Fri 31 July 2026 | 234.44 (-6.99%) | 251.14 | 232.63 - 255.20 | 1.304 times | Fri 24 July 2026 | 252.07 (0%) | 248.48 | 246.03 - 252.94 | 0.2781 times | Fri 24 July 2026 | 252.07 (3.63%) | 243.46 | 242.27 - 252.94 | 1.13 times | Fri 17 July 2026 | 243.25 (5.03%) | 233.17 | 230.90 - 246.43 | 1.1148 times |
Monthly price and charts WelltowerInc
Strong monthly Stock price targets for WelltowerInc WELL are 224.39 and 237.62
| Monthly Target 1 | 221.76 |
| Monthly Target 2 | 227.01 |
| Monthly Target 3 | 234.99 |
| Monthly Target 4 | 240.24 |
| Monthly Target 5 | 248.22 |
Monthly price and volumes Welltower Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 232.26 (-1.68%) | 238.05 | 229.74 - 242.97 | 0.4427 times | Mon 31 August 2026 | 236.24 (0.77%) | 235.06 | 224.97 - 243.04 | 0.9562 times | Fri 31 July 2026 | 234.44 (3.32%) | 227.60 | 226.97 - 255.20 | 1.0151 times | Tue 30 June 2026 | 226.91 (10.51%) | 205.03 | 194.67 - 230.07 | 1.2454 times | Fri 29 May 2026 | 205.33 (-5.53%) | 217.36 | 205.33 - 221.68 | 1.1479 times | Thu 30 April 2026 | 217.34 (9.93%) | 197.75 | 196.93 - 219.59 | 0.9072 times | Tue 31 March 2026 | 197.71 (-4.54%) | 207.85 | 192.66 - 214.55 | 0.9701 times | Fri 27 February 2026 | 207.12 (9.96%) | 188.46 | 181.47 - 216.43 | 1.0806 times | Fri 30 January 2026 | 188.36 (1.48%) | 185.61 | 181.51 - 192.19 | 0.9749 times | Wed 31 December 2025 | 185.61 (-10.86%) | 207.60 | 183.60 - 208.12 | 1.2598 times | Fri 28 November 2025 | 208.22 (15.01%) | 183.31 | 180.97 - 209.05 | 0.9087 times |
Indicator Analysis of WelltowerInc
Please login to view indicator analysis. or View indicator analysis of WelltowerInc WELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Welltower Inc WELL
DMA (daily moving average) of Welltower Inc WELL
| DMA period | DMA value |
| 5 day DMA | 233.87 |
| 12 day DMA | 236.21 |
| 20 day DMA | 237.39 |
| 35 day DMA | 236.01 |
| 50 day DMA | 238.02 |
| 100 day DMA | 226.94 |
| 150 day DMA | 219.92 |
| 200 day DMA | 212.55 |
EMA (exponential moving average) of Welltower Inc WELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.84 | 234.63 | 234.7 |
| 12 day EMA | 235.34 | 235.9 | 236.15 |
| 20 day EMA | 236.05 | 236.45 | 236.66 |
| 35 day EMA | 237.05 | 237.33 | 237.5 |
| 50 day EMA | 237.3 | 237.51 | 237.63 |
SMA (simple moving average) of Welltower Inc WELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.87 | 234.56 | 234.84 |
| 12 day SMA | 236.21 | 236.54 | 236.84 |
| 20 day SMA | 237.39 | 237.56 | 237.61 |
| 35 day SMA | 236.01 | 236.26 | 236.52 |
| 50 day SMA | 238.02 | 238.02 | 238.01 |
| 100 day SMA | 226.94 | 226.76 | 226.51 |
| 150 day SMA | 219.92 | 219.77 | 219.6 |
| 200 day SMA | 212.55 | 212.41 | 212.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.