WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welltower Inc WELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WelltowerInc

Strong Daily Stock price targets for WelltowerInc WELL are 225.19 and 230.68

Daily Target 1220.81
Daily Target 2224.07
Daily Target 3226.3
Daily Target 4229.56
Daily Target 5231.79

Daily price and volume Welltower Inc

Date Closing Open Range Volume
Fri 26 June 2026 227.33 (1.61%) 227.03 223.04 - 228.53 1.1677 times
Thu 25 June 2026 223.73 (1.04%) 221.68 219.33 - 224.47 0.6669 times
Wed 24 June 2026 221.43 (1.73%) 218.85 217.10 - 223.94 1.2647 times
Tue 23 June 2026 217.67 (2.94%) 213.06 211.66 - 219.00 0.8443 times
Mon 22 June 2026 211.45 (2.32%) 207.79 206.21 - 212.49 0.8604 times
Thu 18 June 2026 206.65 (0.05%) 208.52 202.90 - 208.52 1.9035 times
Wed 17 June 2026 206.55 (-3.26%) 213.19 206.31 - 214.17 1.1465 times
Tue 16 June 2026 213.50 (0.32%) 213.45 212.06 - 215.73 0.5559 times
Mon 15 June 2026 212.82 (-0.66%) 212.65 211.65 - 215.62 1.0554 times
Fri 12 June 2026 214.23 (1.69%) 212.22 211.95 - 214.92 0.5347 times
Thu 11 June 2026 210.67 (-0.33%) 212.59 210.53 - 214.33 0.8991 times

Daily chart WelltowerInc

Weekly price and charts WelltowerInc

Strong weekly Stock price targets for WelltowerInc WELL are 216.77 and 239.09

Weekly Target 1198.37
Weekly Target 2212.85
Weekly Target 3220.69
Weekly Target 4235.17
Weekly Target 5243.01

Weekly price and volumes for Welltower Inc

Date Closing Open Range Volume
Fri 26 June 2026 227.33 (10.01%) 207.79 206.21 - 228.53 1.2898 times
Thu 18 June 2026 206.65 (-3.54%) 212.65 202.90 - 215.73 1.2515 times
Fri 12 June 2026 214.23 (3.53%) 207.12 198.97 - 214.92 0.9638 times
Fri 05 June 2026 206.93 (0.78%) 205.03 194.67 - 210.41 1.1617 times
Fri 29 May 2026 205.33 (-5.01%) 217.58 205.33 - 219.75 1.2287 times
Fri 22 May 2026 216.17 (1.14%) 212.91 211.78 - 220.50 1.0304 times
Fri 15 May 2026 213.74 (-0.41%) 215.00 213.18 - 221.68 1.0437 times
Fri 08 May 2026 214.63 (-0.85%) 214.21 208.67 - 217.67 0.4943 times
Wed 06 May 2026 216.47 (-0.2%) 215.61 212.00 - 218.54 0.5624 times
Fri 01 May 2026 216.91 (3.91%) 206.40 205.02 - 219.59 0.9738 times
Fri 24 April 2026 208.75 (-0.84%) 210.59 198.88 - 211.59 0.8823 times

weekly chart WelltowerInc

Monthly price and charts WelltowerInc

Strong monthly Stock price targets for WelltowerInc WELL are 211 and 244.86

Monthly Target 1182.98
Monthly Target 2205.16
Monthly Target 3216.84333333333
Monthly Target 4239.02
Monthly Target 5250.7

Monthly price and volumes Welltower Inc

Date Closing Open Range Volume
Fri 26 June 2026 227.33 (10.71%) 205.03 194.67 - 228.53 1.1234 times
Fri 29 May 2026 205.33 (-5.53%) 217.36 205.33 - 221.68 1.0872 times
Thu 30 April 2026 217.34 (9.93%) 197.75 196.93 - 219.59 0.8592 times
Tue 31 March 2026 197.71 (-4.54%) 207.85 192.66 - 214.55 0.9188 times
Fri 27 February 2026 207.12 (9.96%) 188.46 181.47 - 216.43 1.0235 times
Fri 30 January 2026 188.36 (1.48%) 185.61 181.51 - 192.19 0.9234 times
Wed 31 December 2025 185.61 (-10.86%) 207.60 183.60 - 208.12 1.1932 times
Fri 28 November 2025 208.22 (15.01%) 183.31 180.97 - 209.05 0.8606 times
Fri 31 October 2025 181.04 (1.63%) 178.37 168.83 - 189.53 0.8334 times
Tue 30 September 2025 178.14 (5.86%) 168.09 164.33 - 178.54 1.1773 times
Fri 29 August 2025 168.28 (1.94%) 166.86 161.26 - 171.09 0.7377 times

monthly chart WelltowerInc

DMA SMA EMA moving averages of Welltower Inc WELL

DMA (daily moving average) of Welltower Inc WELL

DMA period DMA value
5 day DMA 220.32
12 day DMA 214.78
20 day DMA 209.48
35 day DMA 212.14
50 day DMA 212.06
100 day DMA 208.27
150 day DMA 202.52
200 day DMA 196.32

EMA (exponential moving average) of Welltower Inc WELL

EMA period EMA current EMA prev EMA prev2
5 day EMA221.23218.18215.4
12 day EMA216.01213.95212.17
20 day EMA213.79212.36211.16
35 day EMA212.35211.47210.75
50 day EMA212.79212.2211.73

SMA (simple moving average) of Welltower Inc WELL

SMA period SMA current SMA prev SMA prev2
5 day SMA220.32216.19212.75
12 day SMA214.78213.07211.09
20 day SMA209.48208.63208.15
35 day SMA212.14211.83211.62
50 day SMA212.06211.8211.55
100 day SMA208.27207.87207.51
150 day SMA202.52202.32202.15
200 day SMA196.32196.02195.74
Back to top | Use Dark Theme