Login or Join
HomepageWelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welltower Inc WELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WelltowerInc
Strong Daily Stock price targets for WelltowerInc WELL are 90.1 and 91.63
| Daily Target 1 | 88.84 |
| Daily Target 2 | 89.82 |
| Daily Target 3 | 90.366666666667 |
| Daily Target 4 | 91.35 |
| Daily Target 5 | 91.9 |
Daily price and volume Welltower Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 90.81 (1.24%) | 89.75 | 89.38 - 90.91 | 0.826 times | Wed 17 April 2024 | 89.70 (1.57%) | 88.36 | 88.31 - 91.04 | 1.3961 times | Tue 16 April 2024 | 88.31 (-0.89%) | 88.70 | 87.87 - 89.19 | 0.8401 times | Mon 15 April 2024 | 89.10 (-0.77%) | 90.43 | 88.33 - 90.58 | 0.6805 times | Fri 12 April 2024 | 89.79 (-0.64%) | 90.29 | 89.38 - 90.62 | 0.7949 times | Thu 11 April 2024 | 90.37 (0.19%) | 90.61 | 89.80 - 91.25 | 1.0165 times | Wed 10 April 2024 | 90.20 (-1.96%) | 89.92 | 89.46 - 90.68 | 2.0043 times | Tue 09 April 2024 | 92.00 (0.23%) | 91.78 | 90.99 - 92.01 | 0.8875 times | Mon 08 April 2024 | 91.79 (0.03%) | 91.48 | 91.30 - 92.07 | 0.7946 times | Fri 05 April 2024 | 91.76 (1.46%) | 90.44 | 90.44 - 92.02 | 0.7597 times | Thu 04 April 2024 | 90.44 (-0.91%) | 92.12 | 90.11 - 92.44 | 0.7857 times |
Weekly price and charts WelltowerInc
Strong weekly Stock price targets for WelltowerInc WELL are 89.34 and 92.51
| Weekly Target 1 | 86.74 |
| Weekly Target 2 | 88.77 |
| Weekly Target 3 | 89.906666666667 |
| Weekly Target 4 | 91.94 |
| Weekly Target 5 | 93.08 |
Weekly price and volumes for Welltower Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 90.81 (1.14%) | 90.43 | 87.87 - 91.04 | 0.6616 times | Fri 12 April 2024 | 89.79 (-2.15%) | 91.48 | 89.38 - 92.07 | 0.9718 times | Fri 05 April 2024 | 91.76 (-1.8%) | 93.44 | 90.11 - 93.53 | 0.7981 times | Thu 28 March 2024 | 93.44 (1.48%) | 92.42 | 90.99 - 93.60 | 0.7875 times | Fri 22 March 2024 | 92.08 (0.8%) | 91.88 | 91.32 - 93.82 | 0.9668 times | Fri 15 March 2024 | 91.35 (-0.71%) | 91.77 | 90.79 - 93.57 | 1.1691 times | Fri 08 March 2024 | 92.00 (-0.78%) | 92.65 | 91.05 - 93.75 | 0.9346 times | Fri 01 March 2024 | 92.72 (-0.74%) | 93.40 | 91.21 - 93.60 | 1.5633 times | Fri 23 February 2024 | 93.41 (0.3%) | 92.60 | 91.97 - 94.53 | 0.8736 times | Fri 16 February 2024 | 93.13 (6.24%) | 87.75 | 85.40 - 94.63 | 1.2736 times | Fri 09 February 2024 | 87.66 (-0.31%) | 86.85 | 85.63 - 87.68 | 0.9696 times |
Monthly price and charts WelltowerInc
Strong monthly Stock price targets for WelltowerInc WELL are 86.51 and 92.17
| Monthly Target 1 | 85.08 |
| Monthly Target 2 | 87.94 |
| Monthly Target 3 | 90.736666666667 |
| Monthly Target 4 | 93.6 |
| Monthly Target 5 | 96.4 |
Monthly price and volumes Welltower Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 90.81 (-2.81%) | 93.44 | 87.87 - 93.53 | 0.5935 times | Thu 28 March 2024 | 93.44 (1.39%) | 91.87 | 90.79 - 93.82 | 0.9901 times | Thu 29 February 2024 | 92.16 (6.53%) | 86.31 | 85.40 - 94.63 | 1.2539 times | Wed 31 January 2024 | 86.51 (-4.06%) | 90.31 | 86.33 - 92.23 | 0.8529 times | Fri 29 December 2023 | 90.17 (1.2%) | 89.09 | 86.81 - 93.42 | 1.1055 times | Thu 30 November 2023 | 89.10 (6.57%) | 83.84 | 83.07 - 90.63 | 1.439 times | Tue 31 October 2023 | 83.61 (2.06%) | 81.51 | 78.38 - 86.97 | 1.3074 times | Fri 29 September 2023 | 81.92 (-1.16%) | 83.32 | 80.02 - 86.72 | 0.9725 times | Thu 31 August 2023 | 82.88 (0.89%) | 81.78 | 79.63 - 86.39 | 0.8243 times | Mon 31 July 2023 | 82.15 (1.56%) | 80.35 | 77.90 - 83.98 | 0.6609 times | Fri 30 June 2023 | 80.89 (8.42%) | 74.08 | 73.28 - 82.92 | 1.4052 times |
Indicator Analysis of WelltowerInc
Please login to view indicator analysis. or View indicator analysis of WelltowerInc WELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Welltower Inc WELL
DMA (daily moving average) of Welltower Inc WELL
| DMA period | DMA value |
| 5 day DMA | 89.54 |
| 12 day DMA | 90.46 |
| 20 day DMA | 91.11 |
| 35 day DMA | 91.67 |
| 50 day DMA | 91.5 |
| 100 day DMA | 90.34 |
| 150 day DMA | 88.45 |
| 200 day DMA | 86.97 |
EMA (exponential moving average) of Welltower Inc WELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.97 | 89.55 | 89.48 |
| 12 day EMA | 90.4 | 90.32 | 90.43 |
| 20 day EMA | 90.77 | 90.77 | 90.88 |
| 35 day EMA | 90.89 | 90.89 | 90.96 |
| 50 day EMA | 90.95 | 90.96 | 91.01 |
SMA (simple moving average) of Welltower Inc WELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.54 | 89.45 | 89.55 |
| 12 day SMA | 90.46 | 90.48 | 90.67 |
| 20 day SMA | 91.11 | 91.22 | 91.42 |
| 35 day SMA | 91.67 | 91.7 | 91.77 |
| 50 day SMA | 91.5 | 91.41 | 91.35 |
| 100 day SMA | 90.34 | 90.33 | 90.33 |
| 150 day SMA | 88.45 | 88.41 | 88.38 |
| 200 day SMA | 86.97 | 86.92 | 86.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.