Login or Join
HomepageWelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welltower Inc WELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WelltowerInc
Strong Daily Stock price targets for WelltowerInc WELL are 187.48 and 190.47
| Daily Target 1 | 185.08 |
| Daily Target 2 | 186.89 |
| Daily Target 3 | 188.06666666667 |
| Daily Target 4 | 189.88 |
| Daily Target 5 | 191.06 |
Daily price and volume Welltower Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 188.71 (0.24%) | 188.18 | 186.25 - 189.24 | 0.9279 times | Tue 13 January 2026 | 188.25 (0.84%) | 186.50 | 185.61 - 188.62 | 1.0115 times | Mon 12 January 2026 | 186.68 (0.32%) | 186.82 | 186.42 - 189.74 | 0.9404 times | Fri 09 January 2026 | 186.08 (-0.13%) | 186.91 | 185.73 - 190.00 | 1.0713 times | Thu 08 January 2026 | 186.33 (0.37%) | 186.13 | 182.97 - 187.02 | 0.4555 times | Wed 07 January 2026 | 185.65 (-0.01%) | 186.00 | 185.49 - 188.92 | 1.0136 times | Tue 06 January 2026 | 185.66 (0.5%) | 183.99 | 183.55 - 186.70 | 1.3907 times | Mon 05 January 2026 | 184.73 (-1.18%) | 187.02 | 181.91 - 187.03 | 1.4183 times | Fri 02 January 2026 | 186.94 (0.72%) | 185.61 | 183.67 - 186.99 | 0.8493 times | Wed 31 December 2025 | 185.61 (-2.13%) | 188.25 | 185.27 - 188.40 | 0.9216 times | Mon 29 December 2025 | 189.65 (0.01%) | 188.86 | 188.03 - 189.77 | 0.26 times |
Weekly price and charts WelltowerInc
Strong weekly Stock price targets for WelltowerInc WELL are 187.16 and 191.29
| Weekly Target 1 | 183.89 |
| Weekly Target 2 | 186.3 |
| Weekly Target 3 | 188.02 |
| Weekly Target 4 | 190.43 |
| Weekly Target 5 | 192.15 |
Weekly price and volumes for Welltower Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 188.71 (1.41%) | 186.82 | 185.61 - 189.74 | 0.5717 times | Fri 09 January 2026 | 186.08 (-0.46%) | 187.02 | 181.91 - 190.00 | 1.0621 times | Fri 02 January 2026 | 186.94 (-1.42%) | 188.86 | 183.67 - 189.77 | 0.4032 times | Mon 29 December 2025 | 189.64 (0.95%) | 188.86 | 188.03 - 189.77 | 0.1281 times | Fri 26 December 2025 | 187.86 (0.99%) | 186.49 | 185.11 - 188.07 | 0.5044 times | Fri 19 December 2025 | 186.01 (-0.39%) | 188.02 | 184.68 - 193.18 | 2.4334 times | Fri 12 December 2025 | 186.73 (-8.6%) | 204.52 | 183.60 - 204.86 | 1.7212 times | Fri 05 December 2025 | 204.31 (-1.88%) | 207.60 | 200.80 - 208.12 | 1.0077 times | Fri 28 November 2025 | 208.22 (4.15%) | 199.93 | 199.20 - 209.05 | 0.6156 times | Fri 21 November 2025 | 199.93 (3.15%) | 194.64 | 194.22 - 201.42 | 1.5525 times | Fri 14 November 2025 | 193.82 (1.88%) | 189.65 | 189.00 - 194.83 | 1.1895 times |
Monthly price and charts WelltowerInc
Strong monthly Stock price targets for WelltowerInc WELL are 185.31 and 193.4
| Monthly Target 1 | 178.78 |
| Monthly Target 2 | 183.75 |
| Monthly Target 3 | 186.87333333333 |
| Monthly Target 4 | 191.84 |
| Monthly Target 5 | 194.96 |
Monthly price and volumes Welltower Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 188.71 (1.67%) | 185.61 | 181.91 - 190.00 | 0.4041 times | Wed 31 December 2025 | 185.61 (-10.86%) | 207.60 | 183.60 - 208.12 | 1.3519 times | Fri 28 November 2025 | 208.22 (15.01%) | 183.31 | 180.97 - 209.05 | 0.9752 times | Fri 31 October 2025 | 181.04 (1.63%) | 178.37 | 168.83 - 189.53 | 0.9443 times | Tue 30 September 2025 | 178.14 (5.86%) | 168.09 | 164.33 - 178.54 | 1.334 times | Fri 29 August 2025 | 168.28 (1.94%) | 166.86 | 161.26 - 171.09 | 0.8358 times | Thu 31 July 2025 | 165.07 (7.38%) | 154.16 | 148.97 - 168.84 | 0.9052 times | Mon 30 June 2025 | 153.73 (-0.36%) | 153.20 | 148.60 - 156.22 | 1.1827 times | Fri 30 May 2025 | 154.28 (1.11%) | 151.50 | 142.65 - 154.91 | 1.0158 times | Wed 30 April 2025 | 152.59 (-0.4%) | 154.05 | 130.29 - 157.40 | 1.051 times | Mon 31 March 2025 | 153.21 (-0.2%) | 153.49 | 143.58 - 158.55 | 1.1951 times |
Indicator Analysis of WelltowerInc
Please login to view indicator analysis. or View indicator analysis of WelltowerInc WELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Welltower Inc WELL
DMA (daily moving average) of Welltower Inc WELL
| DMA period | DMA value |
| 5 day DMA | 187.21 |
| 12 day DMA | 186.99 |
| 20 day DMA | 187.29 |
| 35 day DMA | 192.41 |
| 50 day DMA | 192.28 |
| 100 day DMA | 181.79 |
| 150 day DMA | 173.72 |
| 200 day DMA | 167.35 |
EMA (exponential moving average) of Welltower Inc WELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.54 | 186.96 | 186.31 |
| 12 day EMA | 187.4 | 187.16 | 186.96 |
| 20 day EMA | 188.16 | 188.1 | 188.08 |
| 35 day EMA | 189.15 | 189.18 | 189.23 |
| 50 day EMA | 190.79 | 190.87 | 190.98 |
SMA (simple moving average) of Welltower Inc WELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.21 | 186.6 | 186.08 |
| 12 day SMA | 186.99 | 186.92 | 186.88 |
| 20 day SMA | 187.29 | 187.38 | 187.3 |
| 35 day SMA | 192.41 | 192.73 | 193 |
| 50 day SMA | 192.28 | 192.13 | 191.98 |
| 100 day SMA | 181.79 | 181.53 | 181.26 |
| 150 day SMA | 173.72 | 173.5 | 173.27 |
| 200 day SMA | 167.35 | 167.14 | 166.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.