Login or Join
HomepageWelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welltower Inc WELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WelltowerInc
Strong Daily Stock price targets for WelltowerInc WELL are 151.41 and 153.84
| Daily Target 1 | 150.81 |
| Daily Target 2 | 152.01 |
| Daily Target 3 | 153.24 |
| Daily Target 4 | 154.44 |
| Daily Target 5 | 155.67 |
Daily price and volume Welltower Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 153.21 (-0.14%) | 153.87 | 152.04 - 154.47 | 0.8658 times |
| Fri 28 March 2025 | 153.42 (2.38%) | 150.92 | 150.82 - 153.74 | 0.6661 times |
| Wed 26 March 2025 | 149.85 (0.01%) | 148.42 | 147.98 - 150.12 | 0.4223 times |
| Mon 24 March 2025 | 149.84 (2.27%) | 147.77 | 146.92 - 150.84 | 1.0498 times |
| Fri 21 March 2025 | 146.52 (-0.93%) | 146.62 | 145.78 - 148.39 | 2.9773 times |
| Thu 20 March 2025 | 147.89 (-0.58%) | 148.76 | 147.33 - 149.15 | 1.1093 times |
| Wed 19 March 2025 | 148.76 (-0.81%) | 149.97 | 148.12 - 150.49 | 1.1396 times |
| Tue 18 March 2025 | 149.97 (-0.85%) | 151.00 | 149.71 - 152.60 | 0.6626 times |
| Mon 17 March 2025 | 151.26 (2.31%) | 148.17 | 147.21 - 151.74 | 0.5151 times |
| Fri 14 March 2025 | 147.84 (1.34%) | 146.04 | 145.38 - 148.29 | 0.5921 times |
| Thu 13 March 2025 | 145.89 (-1.01%) | 147.75 | 144.75 - 148.25 | 0.4855 times |
Weekly price and charts WelltowerInc
Strong weekly Stock price targets for WelltowerInc WELL are 151.41 and 153.84
| Weekly Target 1 | 150.81 |
| Weekly Target 2 | 152.01 |
| Weekly Target 3 | 153.24 |
| Weekly Target 4 | 154.44 |
| Weekly Target 5 | 155.67 |
Weekly price and volumes for Welltower Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 153.21 (-0.14%) | 153.87 | 152.04 - 154.47 | 0.275 times |
| Fri 28 March 2025 | 153.42 (4.71%) | 147.77 | 146.92 - 153.74 | 0.6791 times |
| Fri 21 March 2025 | 146.52 (-0.89%) | 148.17 | 145.78 - 152.60 | 2.0341 times |
| Fri 14 March 2025 | 147.84 (0.26%) | 145.44 | 143.58 - 149.33 | 0.9554 times |
| Fri 07 March 2025 | 147.45 (-3.95%) | 153.49 | 146.23 - 158.55 | 1.1816 times |
| Fri 28 February 2025 | 153.51 (3.32%) | 148.92 | 148.83 - 153.90 | 1.1108 times |
| Fri 21 February 2025 | 148.58 (-0.93%) | 149.96 | 147.29 - 152.81 | 0.9472 times |
| Fri 14 February 2025 | 149.97 (5.18%) | 142.19 | 140.80 - 151.96 | 1.0763 times |
| Fri 07 February 2025 | 142.59 (4.48%) | 136.00 | 135.75 - 143.39 | 0.9772 times |
| Fri 31 January 2025 | 136.48 (-0.2%) | 136.58 | 134.30 - 139.90 | 0.7632 times |
| Fri 24 January 2025 | 136.75 (5.73%) | 129.62 | 129.62 - 137.58 | 1.0459 times |
Monthly price and charts WelltowerInc
Strong monthly Stock price targets for WelltowerInc WELL are 140.91 and 155.88
| Monthly Target 1 | 136.81 |
| Monthly Target 2 | 145.01 |
| Monthly Target 3 | 151.78 |
| Monthly Target 4 | 159.98 |
| Monthly Target 5 | 166.75 |
Monthly price and volumes Welltower Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 153.21 (-0.2%) | 153.49 | 143.58 - 158.55 | 1.1701 times |
| Fri 28 February 2025 | 153.51 (12.48%) | 136.00 | 135.75 - 153.90 | 0.9386 times |
| Fri 31 January 2025 | 136.48 (8.29%) | 125.64 | 123.11 - 139.90 | 0.9265 times |
| Tue 31 December 2024 | 126.03 (-9.3%) | 134.00 | 123.25 - 134.38 | 0.7967 times |
| Tue 26 November 2024 | 138.96 (3.02%) | 135.54 | 131.21 - 140.19 | 0.8698 times |
| Thu 31 October 2024 | 134.88 (5.35%) | 128.31 | 122.34 - 139.80 | 0.8727 times |
| Mon 30 September 2024 | 128.03 (6.09%) | 120.23 | 120.23 - 131.31 | 1.0971 times |
| Fri 30 August 2024 | 120.68 (8.48%) | 112.40 | 110.74 - 121.70 | 1.1237 times |
| Wed 31 July 2024 | 111.25 (6.71%) | 104.24 | 102.92 - 115.33 | 0.9855 times |
| Fri 28 June 2024 | 104.25 (0.56%) | 103.76 | 100.13 - 105.69 | 1.2192 times |
| Fri 31 May 2024 | 103.67 (8.81%) | 95.02 | 93.72 - 104.05 | 0.8901 times |
Indicator Analysis of WelltowerInc
Please login to view indicator analysis. or View indicator analysis of WelltowerInc WELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Welltower Inc WELL
DMA (daily moving average) of Welltower Inc WELL
| DMA period | DMA value |
| 5 day DMA | 150.57 |
| 12 day DMA | 149.32 |
| 20 day DMA | 150.04 |
| 35 day DMA | 149.26 |
| 50 day DMA | 145.02 |
| 100 day DMA | 138.04 |
| 150 day DMA | 134.14 |
| 200 day DMA | 127.7 |
EMA (exponential moving average) of Welltower Inc WELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.38 | 150.47 | 149 |
| 12 day EMA | 150.16 | 149.6 | 148.91 |
| 20 day EMA | 149.39 | 148.99 | 148.52 |
| 35 day EMA | 146.59 | 146.2 | 145.77 |
| 50 day EMA | 144.04 | 143.67 | 143.27 |
SMA (simple moving average) of Welltower Inc WELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.57 | 149.5 | 148.57 |
| 12 day SMA | 149.32 | 148.83 | 148.22 |
| 20 day SMA | 150.04 | 149.96 | 149.82 |
| 35 day SMA | 149.26 | 148.95 | 148.53 |
| 50 day SMA | 145.02 | 144.49 | 143.96 |
| 100 day SMA | 138.04 | 137.88 | 137.65 |
| 150 day SMA | 134.14 | 133.9 | 133.64 |
| 200 day SMA | 127.7 | 127.45 | 127.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.