Login or Join
HomepageWelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welltower Inc WELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WelltowerInc
Strong Daily Stock price targets for WelltowerInc WELL are 183.86 and 187.29
| Daily Target 1 | 183.26 |
| Daily Target 2 | 184.45 |
| Daily Target 3 | 186.68666666667 |
| Daily Target 4 | 187.88 |
| Daily Target 5 | 190.12 |
Daily price and volume Welltower Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 185.65 (-0.01%) | 186.00 | 185.49 - 188.92 | 1.2455 times | Tue 06 January 2026 | 185.66 (0.5%) | 183.99 | 183.55 - 186.70 | 1.7089 times | Mon 05 January 2026 | 184.73 (-1.18%) | 187.02 | 181.91 - 187.03 | 1.7429 times | Fri 02 January 2026 | 186.94 (0.72%) | 185.61 | 183.67 - 186.99 | 1.0437 times | Wed 31 December 2025 | 185.61 (-2.13%) | 188.25 | 185.27 - 188.40 | 1.1325 times | Mon 29 December 2025 | 189.65 (0.01%) | 188.86 | 188.03 - 189.77 | 0.3195 times | Mon 29 December 2025 | 189.64 (0.95%) | 188.86 | 188.03 - 189.77 | 0.7926 times | Fri 26 December 2025 | 187.86 (0.09%) | 187.35 | 186.40 - 188.07 | 0.475 times | Wed 24 December 2025 | 187.70 (0.45%) | 186.86 | 186.46 - 187.74 | 0.3909 times | Tue 23 December 2025 | 186.86 (0.23%) | 186.17 | 185.26 - 187.49 | 1.1486 times | Mon 22 December 2025 | 186.43 (0.23%) | 186.49 | 185.11 - 187.24 | 1.1076 times |
Weekly price and charts WelltowerInc
Strong weekly Stock price targets for WelltowerInc WELL are 180.28 and 187.29
| Weekly Target 1 | 178.48 |
| Weekly Target 2 | 182.07 |
| Weekly Target 3 | 185.49333333333 |
| Weekly Target 4 | 189.08 |
| Weekly Target 5 | 192.5 |
Weekly price and volumes for Welltower Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 185.65 (-0.69%) | 187.02 | 181.91 - 188.92 | 0.7358 times | Fri 02 January 2026 | 186.94 (-1.42%) | 188.86 | 183.67 - 189.77 | 0.3909 times | Mon 29 December 2025 | 189.64 (0.95%) | 188.86 | 188.03 - 189.77 | 0.1241 times | Fri 26 December 2025 | 187.86 (0.99%) | 186.49 | 185.11 - 188.07 | 0.489 times | Fri 19 December 2025 | 186.01 (-0.39%) | 188.02 | 184.68 - 193.18 | 2.3591 times | Fri 12 December 2025 | 186.73 (-8.6%) | 204.52 | 183.60 - 204.86 | 1.6687 times | Fri 05 December 2025 | 204.31 (-1.88%) | 207.60 | 200.80 - 208.12 | 0.977 times | Fri 28 November 2025 | 208.22 (4.15%) | 199.93 | 199.20 - 209.05 | 0.5969 times | Fri 21 November 2025 | 199.93 (3.15%) | 194.64 | 194.22 - 201.42 | 1.5052 times | Fri 14 November 2025 | 193.82 (1.88%) | 189.65 | 189.00 - 194.83 | 1.1533 times | Fri 07 November 2025 | 190.25 (5.09%) | 183.31 | 180.97 - 190.68 | 0.9611 times |
Monthly price and charts WelltowerInc
Strong monthly Stock price targets for WelltowerInc WELL are 183.78 and 190.79
| Monthly Target 1 | 178.48 |
| Monthly Target 2 | 182.07 |
| Monthly Target 3 | 185.49333333333 |
| Monthly Target 4 | 189.08 |
| Monthly Target 5 | 192.5 |
Monthly price and volumes Welltower Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 185.65 (0.02%) | 185.61 | 181.91 - 188.92 | 0.2121 times | Wed 31 December 2025 | 185.61 (-10.86%) | 207.60 | 183.60 - 208.12 | 1.379 times | Fri 28 November 2025 | 208.22 (15.01%) | 183.31 | 180.97 - 209.05 | 0.9947 times | Fri 31 October 2025 | 181.04 (1.63%) | 178.37 | 168.83 - 189.53 | 0.9632 times | Tue 30 September 2025 | 178.14 (5.86%) | 168.09 | 164.33 - 178.54 | 1.3607 times | Fri 29 August 2025 | 168.28 (1.94%) | 166.86 | 161.26 - 171.09 | 0.8526 times | Thu 31 July 2025 | 165.07 (7.38%) | 154.16 | 148.97 - 168.84 | 0.9233 times | Mon 30 June 2025 | 153.73 (-0.36%) | 153.20 | 148.60 - 156.22 | 1.2063 times | Fri 30 May 2025 | 154.28 (1.11%) | 151.50 | 142.65 - 154.91 | 1.0362 times | Wed 30 April 2025 | 152.59 (-0.4%) | 154.05 | 130.29 - 157.40 | 1.072 times | Mon 31 March 2025 | 153.21 (-0.2%) | 153.49 | 143.58 - 158.55 | 1.219 times |
Indicator Analysis of WelltowerInc
Please login to view indicator analysis. or View indicator analysis of WelltowerInc WELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Welltower Inc WELL
DMA (daily moving average) of Welltower Inc WELL
| DMA period | DMA value |
| 5 day DMA | 185.72 |
| 12 day DMA | 186.9 |
| 20 day DMA | 187.94 |
| 35 day DMA | 193.95 |
| 50 day DMA | 191.58 |
| 100 day DMA | 180.63 |
| 150 day DMA | 172.6 |
| 200 day DMA | 166.39 |
EMA (exponential moving average) of Welltower Inc WELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.05 | 186.25 | 186.54 |
| 12 day EMA | 187.33 | 187.64 | 188 |
| 20 day EMA | 188.7 | 189.02 | 189.37 |
| 35 day EMA | 188.78 | 188.96 | 189.15 |
| 50 day EMA | 189.77 | 189.94 | 190.11 |
SMA (simple moving average) of Welltower Inc WELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.72 | 186.52 | 187.31 |
| 12 day SMA | 186.9 | 187.05 | 187.34 |
| 20 day SMA | 187.94 | 188.7 | 189.64 |
| 35 day SMA | 193.95 | 194.19 | 194.34 |
| 50 day SMA | 191.58 | 191.43 | 191.24 |
| 100 day SMA | 180.63 | 180.46 | 180.3 |
| 150 day SMA | 172.6 | 172.35 | 172.09 |
| 200 day SMA | 166.39 | 166.2 | 166 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.