WendyS WEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wendy S WEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets WendyS

Strong Daily Stock price targets for WendyS WEN are 7.58 and 7.91

Daily Target 17.5
Daily Target 27.66
Daily Target 37.83
Daily Target 47.99
Daily Target 58.16

Daily price and volume Wendy S

Date Closing Open Range Volume
Thu 27 August 2026 7.82 (-13.5%) 7.86 7.67 - 8.00 2.9885 times
Wed 26 August 2026 9.04 (-0.88%) 9.05 8.82 - 9.11 1.0218 times
Tue 25 August 2026 9.12 (3.17%) 8.90 8.81 - 9.14 0.678 times
Mon 24 August 2026 8.84 (-1.89%) 8.88 8.81 - 9.01 0.582 times
Fri 21 August 2026 9.01 (2.27%) 8.84 8.73 - 9.04 0.7112 times
Thu 20 August 2026 8.81 (-1.34%) 8.88 8.66 - 8.89 0.6462 times
Wed 19 August 2026 8.93 (5.68%) 8.43 8.40 - 8.99 1.0788 times
Tue 18 August 2026 8.45 (-2.09%) 8.62 8.34 - 8.64 0.6981 times
Mon 17 August 2026 8.63 (-0.12%) 8.68 8.46 - 8.69 0.6791 times
Fri 14 August 2026 8.64 (0%) 8.66 8.50 - 8.71 0.9162 times
Thu 13 August 2026 8.64 (-0.23%) 8.57 8.37 - 8.71 1.363 times

Daily chart WendyS

Weekly price and charts WendyS

Strong weekly Stock price targets for WendyS WEN are 7.01 and 8.48

Weekly Target 16.74
Weekly Target 27.28
Weekly Target 38.21
Weekly Target 48.75
Weekly Target 59.68

Weekly price and volumes for Wendy S

Date Closing Open Range Volume
Thu 27 August 2026 7.82 (-13.21%) 8.88 7.67 - 9.14 0.8871 times
Fri 21 August 2026 9.01 (4.28%) 8.68 8.34 - 9.04 0.6419 times
Fri 14 August 2026 8.64 (12.21%) 7.50 7.20 - 8.80 1.8158 times
Fri 07 August 2026 7.70 (4.34%) 7.42 7.00 - 8.00 0.8456 times
Fri 31 July 2026 7.38 (5.58%) 7.04 6.96 - 7.84 0.5949 times
Fri 24 July 2026 6.99 (0%) 7.16 6.97 - 7.27 0.1236 times
Fri 24 July 2026 6.99 (-9.92%) 7.78 6.97 - 7.89 0.5411 times
Fri 17 July 2026 7.76 (2.65%) 7.62 7.30 - 8.03 0.8841 times
Fri 10 July 2026 7.56 (-11.99%) 8.68 7.34 - 8.72 1.2286 times
Thu 02 July 2026 8.59 (9.99%) 7.99 7.41 - 9.45 2.4372 times
Fri 26 June 2026 7.81 (14.85%) 6.72 6.07 - 9.53 7.9618 times

weekly chart WendyS

Monthly price and charts WendyS

Strong monthly Stock price targets for WendyS WEN are 7.41 and 9.55

Monthly Target 15.85
Monthly Target 26.83
Monthly Target 37.9866666666667
Monthly Target 48.97
Monthly Target 510.13

Monthly price and volumes Wendy S

Date Closing Open Range Volume
Thu 27 August 2026 7.82 (5.96%) 7.42 7.00 - 9.14 0.9451 times
Fri 31 July 2026 7.38 (-10.98%) 8.21 6.96 - 9.45 1.0244 times
Tue 30 June 2026 8.29 (7.52%) 7.60 6.07 - 9.53 2.5116 times
Fri 29 May 2026 7.71 (10.78%) 7.00 6.37 - 8.55 1.2429 times
Thu 30 April 2026 6.96 (0.14%) 6.87 6.63 - 7.32 0.6692 times
Tue 31 March 2026 6.95 (-9.27%) 7.41 6.67 - 7.65 0.693 times
Fri 27 February 2026 7.66 (-1.54%) 7.80 6.73 - 8.35 1.1246 times
Fri 30 January 2026 7.78 (-6.6%) 8.31 7.61 - 8.73 0.5435 times
Wed 31 December 2025 8.33 (-1.42%) 8.27 8.01 - 8.77 0.586 times
Fri 28 November 2025 8.45 (-1.05%) 8.45 7.83 - 10.12 0.6598 times
Fri 31 October 2025 8.54 (-6.77%) 9.16 8.39 - 9.60 0.638 times

monthly chart WendyS

DMA SMA EMA moving averages of Wendy S WEN

DMA (daily moving average) of Wendy S WEN

DMA period DMA value
5 day DMA 8.77
12 day DMA 8.72
20 day DMA 8.25
35 day DMA 7.92
50 day DMA 7.83
100 day DMA 7.48
150 day DMA 7.47
200 day DMA 7.7

EMA (exponential moving average) of Wendy S WEN

EMA period EMA current EMA prev EMA prev2
5 day EMA8.578.958.91
12 day EMA8.538.668.59
20 day EMA8.348.48.33
35 day EMA8.098.118.05
50 day EMA7.847.847.79

SMA (simple moving average) of Wendy S WEN

SMA period SMA current SMA prev SMA prev2
5 day SMA8.778.968.94
12 day SMA8.728.698.55
20 day SMA8.258.238.16
35 day SMA7.927.917.87
50 day SMA7.837.827.77
100 day SMA7.487.477.45
150 day SMA7.477.477.47
200 day SMA7.77.77.7
Back to top | Use Dark Theme