Login or Join
HomepageWendyS WEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendy S WEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets WendyS
Strong Daily Stock price targets for WendyS WEN are 18.8 and 19.1
| Daily Target 1 | 18.73 |
| Daily Target 2 | 18.87 |
| Daily Target 3 | 19.033333333333 |
| Daily Target 4 | 19.17 |
| Daily Target 5 | 19.33 |
Daily price and volume Wendy S
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 19.00 (-0.11%) | 19.05 | 18.90 - 19.20 | 0.863 times | Wed 17 April 2024 | 19.02 (1.06%) | 18.95 | 18.91 - 19.20 | 1.1941 times | Tue 16 April 2024 | 18.82 (0.32%) | 18.70 | 18.57 - 18.92 | 0.5703 times | Mon 15 April 2024 | 18.76 (0.86%) | 18.71 | 18.57 - 18.90 | 1.1808 times | Fri 12 April 2024 | 18.60 (-0.53%) | 18.62 | 18.22 - 18.70 | 1.0894 times | Thu 11 April 2024 | 18.70 (-0.8%) | 18.96 | 18.63 - 19.12 | 0.9407 times | Wed 10 April 2024 | 18.85 (1.34%) | 18.45 | 18.35 - 18.88 | 1.0158 times | Tue 09 April 2024 | 18.60 (0.16%) | 18.62 | 18.39 - 18.68 | 0.7658 times | Mon 08 April 2024 | 18.57 (0.7%) | 18.52 | 18.48 - 18.84 | 1.1619 times | Fri 05 April 2024 | 18.44 (1.54%) | 18.15 | 18.08 - 18.51 | 1.2183 times | Thu 04 April 2024 | 18.16 (-0.93%) | 18.43 | 18.12 - 18.48 | 0.8663 times |
Weekly price and charts WendyS
Strong weekly Stock price targets for WendyS WEN are 18.79 and 19.42
| Weekly Target 1 | 18.29 |
| Weekly Target 2 | 18.65 |
| Weekly Target 3 | 18.923333333333 |
| Weekly Target 4 | 19.28 |
| Weekly Target 5 | 19.55 |
Weekly price and volumes for Wendy S
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 19.00 (2.15%) | 18.71 | 18.57 - 19.20 | 0.7655 times | Fri 12 April 2024 | 18.60 (0.87%) | 18.52 | 18.22 - 19.12 | 0.9998 times | Fri 05 April 2024 | 18.44 (-2.12%) | 18.88 | 18.08 - 18.90 | 0.8653 times | Thu 28 March 2024 | 18.84 (1.45%) | 18.64 | 18.09 - 18.94 | 0.8752 times | Fri 22 March 2024 | 18.57 (1.31%) | 18.34 | 18.15 - 19.14 | 0.8548 times | Fri 15 March 2024 | 18.33 (-0.49%) | 18.39 | 18.08 - 18.75 | 1.0186 times | Fri 08 March 2024 | 18.42 (2.22%) | 18.11 | 18.03 - 18.77 | 1.0888 times | Fri 01 March 2024 | 18.02 (-1.48%) | 18.26 | 17.91 - 18.55 | 1.2026 times | Fri 23 February 2024 | 18.29 (-0.76%) | 18.35 | 17.64 - 18.62 | 1.1073 times | Fri 16 February 2024 | 18.43 (-4.61%) | 19.31 | 18.32 - 19.66 | 1.2219 times | Fri 09 February 2024 | 19.32 (1.31%) | 18.98 | 18.58 - 19.36 | 0.7271 times |
Monthly price and charts WendyS
Strong monthly Stock price targets for WendyS WEN are 18.54 and 19.66
| Monthly Target 1 | 17.64 |
| Monthly Target 2 | 18.32 |
| Monthly Target 3 | 18.76 |
| Monthly Target 4 | 19.44 |
| Monthly Target 5 | 19.88 |
Monthly price and volumes Wendy S
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 19.00 (0.85%) | 18.88 | 18.08 - 19.20 | 0.7022 times | Thu 28 March 2024 | 18.84 (4.03%) | 18.13 | 17.91 - 19.14 | 1.0843 times | Thu 29 February 2024 | 18.11 (-5.08%) | 19.07 | 17.64 - 19.66 | 1.1647 times | Wed 31 January 2024 | 19.08 (-2.05%) | 19.41 | 18.75 - 19.77 | 1.1046 times | Fri 29 December 2023 | 19.48 (3.89%) | 18.72 | 18.65 - 20.49 | 0.9323 times | Thu 30 November 2023 | 18.75 (-1.42%) | 19.02 | 18.48 - 19.53 | 1.1497 times | Tue 31 October 2023 | 19.02 (-6.81%) | 20.41 | 18.19 - 20.46 | 0.9854 times | Fri 29 September 2023 | 20.41 (3.13%) | 19.93 | 19.67 - 20.84 | 0.9304 times | Thu 31 August 2023 | 19.79 (-7.91%) | 21.50 | 19.78 - 22.42 | 1.1265 times | Mon 31 July 2023 | 21.49 (-1.2%) | 21.78 | 21.07 - 22.00 | 0.8199 times | Fri 30 June 2023 | 21.75 (-1.18%) | 22.03 | 21.23 - 22.91 | 1.097 times |
Indicator Analysis of WendyS
Please login to view indicator analysis. or View indicator analysis of WendyS WEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Wendy S WEN
DMA (daily moving average) of Wendy S WEN
| DMA period | DMA value |
| 5 day DMA | 18.84 |
| 12 day DMA | 18.65 |
| 20 day DMA | 18.64 |
| 35 day DMA | 18.52 |
| 50 day DMA | 18.55 |
| 100 day DMA | 18.96 |
| 150 day DMA | 19.09 |
| 200 day DMA | 19.54 |
EMA (exponential moving average) of Wendy S WEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.88 | 18.82 | 18.72 |
| 12 day EMA | 18.74 | 18.69 | 18.63 |
| 20 day EMA | 18.67 | 18.64 | 18.6 |
| 35 day EMA | 18.64 | 18.62 | 18.6 |
| 50 day EMA | 18.63 | 18.61 | 18.59 |
SMA (simple moving average) of Wendy S WEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.84 | 18.78 | 18.75 |
| 12 day SMA | 18.65 | 18.61 | 18.58 |
| 20 day SMA | 18.64 | 18.62 | 18.59 |
| 35 day SMA | 18.52 | 18.5 | 18.48 |
| 50 day SMA | 18.55 | 18.55 | 18.55 |
| 100 day SMA | 18.96 | 18.96 | 18.97 |
| 150 day SMA | 19.09 | 19.1 | 19.11 |
| 200 day SMA | 19.54 | 19.55 | 19.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.