Login or Join
HomepageWendyS WEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendy S WEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets WendyS
Strong Daily Stock price targets for WendyS WEN are 7.27 and 7.64
| Daily Target 1 | 6.97 |
| Daily Target 2 | 7.19 |
| Daily Target 3 | 7.3366666666667 |
| Daily Target 4 | 7.56 |
| Daily Target 5 | 7.71 |
Daily price and volume Wendy S
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 7.42 (2.34%) | 7.26 | 7.11 - 7.48 | 1.114 times | Thu 05 March 2026 | 7.25 (1.4%) | 7.15 | 7.09 - 7.40 | 0.9565 times | Wed 04 March 2026 | 7.15 (-4.79%) | 7.50 | 7.13 - 7.56 | 1.241 times | Tue 03 March 2026 | 7.51 (0.94%) | 7.33 | 7.30 - 7.65 | 0.7982 times | Mon 02 March 2026 | 7.44 (-2.87%) | 7.41 | 7.29 - 7.55 | 1.0214 times | Fri 27 February 2026 | 7.66 (-0.91%) | 7.65 | 7.50 - 7.72 | 0.8555 times | Thu 26 February 2026 | 7.73 (3.2%) | 7.51 | 7.45 - 7.78 | 0.8013 times | Wed 25 February 2026 | 7.49 (-3.23%) | 7.68 | 7.41 - 7.73 | 1.0862 times | Tue 24 February 2026 | 7.74 (-0.39%) | 7.78 | 7.64 - 7.86 | 0.6655 times | Mon 23 February 2026 | 7.77 (-3.96%) | 7.92 | 7.74 - 8.02 | 1.4605 times | Fri 20 February 2026 | 8.09 (-2.76%) | 8.29 | 7.86 - 8.32 | 1.4988 times |
Weekly price and charts WendyS
Strong weekly Stock price targets for WendyS WEN are 7.26 and 7.82
| Weekly Target 1 | 6.83 |
| Weekly Target 2 | 7.12 |
| Weekly Target 3 | 7.3866666666667 |
| Weekly Target 4 | 7.68 |
| Weekly Target 5 | 7.95 |
Weekly price and volumes for Wendy S
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 7.42 (-3.13%) | 7.41 | 7.09 - 7.65 | 0.9619 times | Fri 27 February 2026 | 7.66 (-5.32%) | 7.92 | 7.41 - 8.02 | 0.9127 times | Fri 20 February 2026 | 8.09 (8.16%) | 7.49 | 6.73 - 8.35 | 1.9316 times | Fri 13 February 2026 | 7.48 (0%) | 7.09 | 7.08 - 7.93 | 0.5145 times | Fri 13 February 2026 | 7.48 (-6.5%) | 8.02 | 7.08 - 8.08 | 1.8277 times | Fri 06 February 2026 | 8.00 (2.83%) | 7.80 | 7.60 - 8.24 | 1.0169 times | Fri 30 January 2026 | 7.78 (-7.6%) | 8.41 | 7.61 - 8.50 | 0.8805 times | Fri 23 January 2026 | 8.42 (1.32%) | 8.33 | 8.13 - 8.56 | 0.4837 times | Fri 16 January 2026 | 8.31 (-3.93%) | 8.64 | 8.25 - 8.70 | 0.6586 times | Fri 09 January 2026 | 8.65 (5.88%) | 8.17 | 8.08 - 8.73 | 0.8119 times | Fri 02 January 2026 | 8.17 (-2.16%) | 8.37 | 8.08 - 8.43 | 0.4453 times |
Monthly price and charts WendyS
Strong monthly Stock price targets for WendyS WEN are 7.26 and 7.82
| Monthly Target 1 | 6.83 |
| Monthly Target 2 | 7.12 |
| Monthly Target 3 | 7.3866666666667 |
| Monthly Target 4 | 7.68 |
| Monthly Target 5 | 7.95 |
Monthly price and volumes Wendy S
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 7.42 (-3.13%) | 7.41 | 7.09 - 7.65 | 0.2632 times | Fri 27 February 2026 | 7.66 (-1.54%) | 7.80 | 6.73 - 8.35 | 1.6972 times | Fri 30 January 2026 | 7.78 (-6.6%) | 8.31 | 7.61 - 8.73 | 0.8202 times | Wed 31 December 2025 | 8.33 (-1.42%) | 8.27 | 8.01 - 8.77 | 0.8845 times | Fri 28 November 2025 | 8.45 (-1.05%) | 8.45 | 7.83 - 10.12 | 0.9957 times | Fri 31 October 2025 | 8.54 (-6.77%) | 9.16 | 8.39 - 9.60 | 0.9629 times | Tue 30 September 2025 | 9.16 (-13.67%) | 10.44 | 9.01 - 10.45 | 1.1701 times | Fri 29 August 2025 | 10.61 (7.72%) | 9.88 | 9.74 - 10.84 | 1.0533 times | Thu 31 July 2025 | 9.85 (-13.75%) | 11.46 | 9.80 - 12.04 | 1.1614 times | Mon 30 June 2025 | 11.42 (0.18%) | 11.22 | 11.13 - 12.51 | 0.9915 times | Fri 30 May 2025 | 11.40 (-8.8%) | 12.59 | 10.98 - 13.06 | 0.7894 times |
Indicator Analysis of WendyS
Please login to view indicator analysis. or View indicator analysis of WendyS WEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Wendy S WEN
DMA (daily moving average) of Wendy S WEN
| DMA period | DMA value |
| 5 day DMA | 7.35 |
| 12 day DMA | 7.63 |
| 20 day DMA | 7.62 |
| 35 day DMA | 7.81 |
| 50 day DMA | 7.97 |
| 100 day DMA | 8.27 |
| 150 day DMA | 8.79 |
| 200 day DMA | 9.4 |
EMA (exponential moving average) of Wendy S WEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.39 | 7.38 | 7.44 |
| 12 day EMA | 7.51 | 7.53 | 7.58 |
| 20 day EMA | 7.63 | 7.65 | 7.69 |
| 35 day EMA | 7.79 | 7.81 | 7.84 |
| 50 day EMA | 7.95 | 7.97 | 8 |
SMA (simple moving average) of Wendy S WEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.35 | 7.4 | 7.5 |
| 12 day SMA | 7.63 | 7.69 | 7.67 |
| 20 day SMA | 7.62 | 7.65 | 7.69 |
| 35 day SMA | 7.81 | 7.84 | 7.88 |
| 50 day SMA | 7.97 | 7.99 | 8.01 |
| 100 day SMA | 8.27 | 8.29 | 8.3 |
| 150 day SMA | 8.79 | 8.81 | 8.83 |
| 200 day SMA | 9.4 | 9.43 | 9.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.