WendyS WEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wendy S WEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets WendyS

Strong Daily Stock price targets for WendyS WEN are 6.41 and 6.76

Daily Target 16.12
Daily Target 26.34
Daily Target 36.4666666666667
Daily Target 46.69
Daily Target 56.82

Daily price and volume Wendy S

Date Closing Open Range Volume
Thu 22 October 2026 6.57 (4.45%) 6.24 6.24 - 6.59 0.8612 times
Wed 21 October 2026 6.29 (-3.68%) 6.53 6.20 - 6.56 0.9057 times
Tue 20 October 2026 6.53 (-2.39%) 6.64 6.52 - 6.80 0.7061 times
Mon 19 October 2026 6.69 (-0.15%) 6.69 6.51 - 6.75 0.7648 times
Fri 16 October 2026 6.70 (0%) 6.70 6.62 - 6.76 1.1332 times
Thu 15 October 2026 6.70 (4.04%) 6.60 6.53 - 6.82 1.3594 times
Wed 14 October 2026 6.44 (1.42%) 6.34 6.18 - 6.48 1.3409 times
Tue 13 October 2026 6.35 (0.63%) 6.39 6.28 - 6.39 0.8166 times
Mon 12 October 2026 6.31 (1.28%) 6.22 6.12 - 6.33 1.0066 times
Fri 09 October 2026 6.23 (0.16%) 6.18 6.06 - 6.26 1.1054 times
Thu 08 October 2026 6.22 (1.8%) 6.04 6.01 - 6.25 1.2291 times

Daily chart WendyS

Weekly price and charts WendyS

Strong weekly Stock price targets for WendyS WEN are 6.09 and 6.69

Weekly Target 15.92
Weekly Target 26.25
Weekly Target 36.5233333333333
Weekly Target 46.85
Weekly Target 57.12

Weekly price and volumes for Wendy S

Date Closing Open Range Volume
Thu 22 October 2026 6.57 (-1.94%) 6.69 6.20 - 6.80 0.5351 times
Fri 16 October 2026 6.70 (7.54%) 6.22 6.12 - 6.82 0.9349 times
Fri 09 October 2026 6.23 (1.8%) 6.16 5.94 - 6.34 0.9056 times
Fri 02 October 2026 6.12 (-6.56%) 6.51 6.11 - 6.64 1.0107 times
Fri 25 September 2026 6.55 (-2.82%) 6.74 6.43 - 6.89 0.7748 times
Fri 18 September 2026 6.74 (-11.66%) 7.68 6.60 - 7.71 1.2337 times
Fri 11 September 2026 7.63 (-4.98%) 7.92 7.42 - 8.05 0.8415 times
Fri 04 September 2026 8.03 (-2.9%) 8.22 7.77 - 8.48 0.902 times
Fri 28 August 2026 8.27 (-8.21%) 8.88 7.67 - 9.14 1.7854 times
Fri 21 August 2026 9.01 (4.28%) 8.68 8.34 - 9.04 1.0764 times
Fri 14 August 2026 8.64 (12.21%) 7.50 7.20 - 8.80 3.0448 times

weekly chart WendyS

Monthly price and charts WendyS

Strong monthly Stock price targets for WendyS WEN are 6.26 and 7.14

Monthly Target 15.56
Monthly Target 26.07
Monthly Target 36.4433333333333
Monthly Target 46.95
Monthly Target 57.32

Monthly price and volumes Wendy S

Date Closing Open Range Volume
Thu 22 October 2026 6.57 (2.98%) 6.38 5.94 - 6.82 0.3742 times
Wed 30 September 2026 6.38 (-23.13%) 8.16 6.34 - 8.48 0.5832 times
Mon 31 August 2026 8.30 (12.47%) 7.42 7.00 - 9.14 1.037 times
Fri 31 July 2026 7.38 (-10.98%) 8.21 6.96 - 9.45 1.0502 times
Tue 30 June 2026 8.29 (7.52%) 7.60 6.07 - 9.53 2.5748 times
Fri 29 May 2026 7.71 (10.78%) 7.00 6.37 - 8.55 1.2742 times
Thu 30 April 2026 6.96 (0.14%) 6.87 6.63 - 7.32 0.686 times
Tue 31 March 2026 6.95 (-9.27%) 7.41 6.67 - 7.65 0.7104 times
Fri 27 February 2026 7.66 (-1.54%) 7.80 6.73 - 8.35 1.1529 times
Fri 30 January 2026 7.78 (-6.6%) 8.31 7.61 - 8.73 0.5571 times
Wed 31 December 2025 8.33 (-1.42%) 8.27 8.01 - 8.77 0.6008 times

monthly chart WendyS

DMA SMA EMA moving averages of Wendy S WEN

DMA (daily moving average) of Wendy S WEN

DMA period DMA value
5 day DMA 6.56
12 day DMA 6.43
20 day DMA 6.38
35 day DMA 6.75
50 day DMA 7.31
100 day DMA 7.36
150 day DMA 7.29
200 day DMA 7.41

EMA (exponential moving average) of Wendy S WEN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.56.476.56
12 day EMA6.496.476.5
20 day EMA6.556.556.58
35 day EMA6.876.896.93
50 day EMA7.267.297.33

SMA (simple moving average) of Wendy S WEN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.566.586.61
12 day SMA6.436.396.38
20 day SMA6.386.386.4
35 day SMA6.756.86.86
50 day SMA7.317.357.38
100 day SMA7.367.377.38
150 day SMA7.297.37.3
200 day SMA7.417.427.43
Back to top | Use Dark Theme