WendyS WEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wendy S WEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets WendyS

Strong Daily Stock price targets for WendyS WEN are 8.05 and 8.25

Daily Target 18.01
Daily Target 28.09
Daily Target 38.21
Daily Target 48.29
Daily Target 58.41

Daily price and volume Wendy S

Date Closing Open Range Volume
Tue 20 January 2026 8.17 (-1.68%) 8.33 8.13 - 8.33 0.7705 times
Fri 16 January 2026 8.31 (-2.69%) 8.55 8.25 - 8.55 0.8109 times
Thu 15 January 2026 8.54 (0.83%) 8.45 8.31 - 8.60 0.9069 times
Wed 14 January 2026 8.47 (1.56%) 8.36 8.30 - 8.70 1.4462 times
Tue 13 January 2026 8.34 (-1.88%) 8.52 8.32 - 8.62 0.676 times
Mon 12 January 2026 8.50 (-1.73%) 8.64 8.40 - 8.67 0.9396 times
Fri 09 January 2026 8.65 (3.22%) 8.40 8.27 - 8.73 1.1938 times
Thu 08 January 2026 8.38 (1.95%) 8.15 8.08 - 8.50 1.2409 times
Wed 07 January 2026 8.22 (-2.61%) 8.47 8.20 - 8.48 0.9747 times
Tue 06 January 2026 8.44 (4.07%) 8.14 8.09 - 8.50 1.0405 times
Mon 05 January 2026 8.11 (-0.73%) 8.17 8.09 - 8.36 1.4425 times

Daily chart WendyS

Weekly price and charts WendyS

Strong weekly Stock price targets for WendyS WEN are 8.05 and 8.25

Weekly Target 18.01
Weekly Target 28.09
Weekly Target 38.21
Weekly Target 48.29
Weekly Target 58.41

Weekly price and volumes for Wendy S

Date Closing Open Range Volume
Tue 20 January 2026 8.17 (-1.68%) 8.33 8.13 - 8.33 0.1664 times
Fri 16 January 2026 8.31 (-3.93%) 8.64 8.25 - 8.70 1.032 times
Fri 09 January 2026 8.65 (5.88%) 8.17 8.08 - 8.73 1.2723 times
Fri 02 January 2026 8.17 (-2.16%) 8.37 8.08 - 8.43 0.6977 times
Fri 26 December 2025 8.35 (-0.12%) 8.34 8.17 - 8.48 0.612 times
Fri 19 December 2025 8.36 (-2.9%) 8.66 8.14 - 8.68 1.0904 times
Fri 12 December 2025 8.61 (2.14%) 8.48 8.08 - 8.77 1.3349 times
Fri 05 December 2025 8.43 (-0.24%) 8.27 8.01 - 8.72 1.5866 times
Fri 28 November 2025 8.45 (1.93%) 8.32 7.86 - 8.59 0.8533 times
Fri 21 November 2025 8.29 (-3.83%) 8.65 7.83 - 8.65 1.3544 times
Fri 14 November 2025 8.62 (-3.79%) 8.85 8.43 - 8.95 1.63 times

weekly chart WendyS

Monthly price and charts WendyS

Strong monthly Stock price targets for WendyS WEN are 7.8 and 8.45

Monthly Target 17.68
Monthly Target 27.92
Monthly Target 38.3266666666667
Monthly Target 48.57
Monthly Target 58.98

Monthly price and volumes Wendy S

Date Closing Open Range Volume
Tue 20 January 2026 8.17 (-1.92%) 8.31 8.08 - 8.73 0.516 times
Wed 31 December 2025 8.33 (-1.42%) 8.27 8.01 - 8.77 0.9589 times
Fri 28 November 2025 8.45 (-1.05%) 8.45 7.83 - 10.12 1.0649 times
Fri 31 October 2025 8.54 (-6.77%) 9.16 8.39 - 9.60 1.0439 times
Tue 30 September 2025 9.16 (-13.67%) 10.44 9.01 - 10.45 1.2686 times
Fri 29 August 2025 10.61 (7.72%) 9.88 9.74 - 10.84 1.142 times
Thu 31 July 2025 9.85 (-13.75%) 11.46 9.80 - 12.04 1.2591 times
Mon 30 June 2025 11.42 (0.18%) 11.22 11.13 - 12.51 1.0749 times
Fri 30 May 2025 11.40 (-8.8%) 12.59 10.98 - 13.06 0.8558 times
Wed 30 April 2025 12.50 (-14.56%) 14.71 12.05 - 14.87 0.8158 times
Mon 31 March 2025 14.63 (-5.61%) 15.35 14.45 - 15.79 0.7612 times

monthly chart WendyS

DMA SMA EMA moving averages of Wendy S WEN

DMA (daily moving average) of Wendy S WEN

DMA period DMA value
5 day DMA 8.37
12 day DMA 8.36
20 day DMA 8.34
35 day DMA 8.36
50 day DMA 8.4
100 day DMA 8.86
150 day DMA 9.52
200 day DMA 10.19

EMA (exponential moving average) of Wendy S WEN

EMA period EMA current EMA prev EMA prev2
5 day EMA8.348.428.47
12 day EMA8.368.398.41
20 day EMA8.378.398.4
35 day EMA8.398.48.41
50 day EMA8.428.438.43

SMA (simple moving average) of Wendy S WEN

SMA period SMA current SMA prev SMA prev2
5 day SMA8.378.438.5
12 day SMA8.368.378.37
20 day SMA8.348.358.36
35 day SMA8.368.378.38
50 day SMA8.48.418.42
100 day SMA8.868.898.91
150 day SMA9.529.549.56
200 day SMA10.1910.2210.25
Back to top | Use Dark Theme