WendyS WEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wendy S WEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets WendyS

Strong Daily Stock price targets for WendyS WEN are 6.85 and 7.09

Daily Target 16.65
Daily Target 26.81
Daily Target 36.8933333333333
Daily Target 47.05
Daily Target 57.13

Daily price and volume Wendy S

Date Closing Open Range Volume
Thu 30 April 2026 6.96 (2.96%) 6.78 6.74 - 6.98 1.2713 times
Wed 29 April 2026 6.76 (-0.73%) 6.82 6.68 - 6.89 1.1822 times
Tue 28 April 2026 6.81 (-1.3%) 6.95 6.80 - 7.02 0.9028 times
Mon 27 April 2026 6.90 (-3.36%) 7.14 6.88 - 7.15 0.9423 times
Fri 24 April 2026 7.14 (3.03%) 6.94 6.90 - 7.14 0.8969 times
Thu 23 April 2026 6.93 (-2.39%) 7.15 6.89 - 7.23 0.9883 times
Wed 22 April 2026 7.10 (-0.14%) 7.17 7.05 - 7.20 0.6588 times
Tue 21 April 2026 7.11 (-0.42%) 7.17 7.07 - 7.32 1.335 times
Mon 20 April 2026 7.14 (2.73%) 6.95 6.91 - 7.14 0.9206 times
Fri 17 April 2026 6.95 (1.31%) 6.90 6.89 - 7.05 0.9018 times
Thu 16 April 2026 6.86 (-0.58%) 6.95 6.84 - 7.01 0.7309 times

Daily chart WendyS

Weekly price and charts WendyS

Strong weekly Stock price targets for WendyS WEN are 6.59 and 7.06

Weekly Target 16.46
Weekly Target 26.71
Weekly Target 36.93
Weekly Target 47.18
Weekly Target 57.4

Weekly price and volumes for Wendy S

Date Closing Open Range Volume
Thu 30 April 2026 6.96 (-2.52%) 7.14 6.68 - 7.15 0.9449 times
Fri 24 April 2026 7.14 (2.73%) 6.95 6.89 - 7.32 1.055 times
Fri 17 April 2026 6.95 (0.72%) 6.85 6.63 - 7.05 1.2891 times
Fri 10 April 2026 6.90 (0.44%) 6.87 6.84 - 7.19 0.7977 times
Thu 02 April 2026 6.87 (0.73%) 6.82 6.67 - 7.00 0.8561 times
Fri 27 March 2026 6.82 (-3.94%) 7.20 6.74 - 7.34 0.9314 times
Fri 20 March 2026 7.10 (-0.98%) 7.14 6.87 - 7.20 0.851 times
Fri 13 March 2026 7.17 (-3.37%) 7.39 6.78 - 7.40 1.0502 times
Fri 06 March 2026 7.42 (-3.13%) 7.41 7.09 - 7.65 1.1414 times
Fri 27 February 2026 7.66 (-5.32%) 7.92 7.41 - 8.02 1.0832 times
Fri 20 February 2026 8.09 (8.16%) 7.49 6.73 - 8.35 2.2923 times

weekly chart WendyS

Monthly price and charts WendyS

Strong monthly Stock price targets for WendyS WEN are 6.8 and 7.49

Monthly Target 16.28
Monthly Target 26.62
Monthly Target 36.97
Monthly Target 47.31
Monthly Target 57.66

Monthly price and volumes Wendy S

Date Closing Open Range Volume
Thu 30 April 2026 6.96 (0.14%) 6.87 6.63 - 7.32 0.935 times
Tue 31 March 2026 6.95 (-9.27%) 7.41 6.67 - 7.65 0.9682 times
Fri 27 February 2026 7.66 (-1.54%) 7.80 6.73 - 8.35 1.5713 times
Fri 30 January 2026 7.78 (-6.6%) 8.31 7.61 - 8.73 0.7594 times
Wed 31 December 2025 8.33 (-1.42%) 8.27 8.01 - 8.77 0.8189 times
Fri 28 November 2025 8.45 (-1.05%) 8.45 7.83 - 10.12 0.9219 times
Fri 31 October 2025 8.54 (-6.77%) 9.16 8.39 - 9.60 0.8915 times
Tue 30 September 2025 9.16 (-13.67%) 10.44 9.01 - 10.45 1.0833 times
Fri 29 August 2025 10.61 (7.72%) 9.88 9.74 - 10.84 0.9752 times
Thu 31 July 2025 9.85 (-13.75%) 11.46 9.80 - 12.04 1.0753 times
Mon 30 June 2025 11.42 (0.18%) 11.22 11.13 - 12.51 0.918 times

monthly chart WendyS

DMA SMA EMA moving averages of Wendy S WEN

DMA (daily moving average) of Wendy S WEN

DMA period DMA value
5 day DMA 6.91
12 day DMA 6.96
20 day DMA 6.95
35 day DMA 6.99
50 day DMA 7.17
100 day DMA 7.68
150 day DMA 8.05
200 day DMA 8.59

EMA (exponential moving average) of Wendy S WEN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.916.886.94
12 day EMA6.936.926.95
20 day EMA6.976.976.99
35 day EMA7.097.17.12
50 day EMA7.187.197.21

SMA (simple moving average) of Wendy S WEN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.916.916.98
12 day SMA6.966.956.94
20 day SMA6.956.956.96
35 day SMA6.996.997.01
50 day SMA7.177.187.2
100 day SMA7.687.697.71
150 day SMA8.058.068.08
200 day SMA8.598.618.63
Back to top | Use Dark Theme