WendyS WEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wendy S WEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets WendyS

Strong Daily Stock price targets for WendyS WEN are 7.52 and 8.55

Daily Target 16.73
Daily Target 27.27
Daily Target 37.76
Daily Target 48.3
Daily Target 58.79

Daily price and volume Wendy S

Date Closing Open Range Volume
Fri 26 June 2026 7.81 (6.55%) 7.26 7.22 - 8.25 1.5008 times
Thu 25 June 2026 7.33 (-6.86%) 9.00 7.22 - 9.53 2.3647 times
Wed 24 June 2026 7.87 (25.92%) 7.47 6.90 - 8.89 4.7958 times
Tue 23 June 2026 6.25 (1.3%) 6.29 6.07 - 6.31 0.1627 times
Mon 22 June 2026 6.17 (-9.26%) 6.72 6.12 - 6.79 0.4616 times
Thu 18 June 2026 6.80 (-2.16%) 6.95 6.78 - 7.04 0.1184 times
Wed 17 June 2026 6.95 (2.51%) 6.79 6.77 - 7.15 0.2122 times
Tue 16 June 2026 6.78 (-1.88%) 6.71 6.71 - 7.01 0.1124 times
Mon 15 June 2026 6.91 (1.77%) 6.82 6.82 - 6.97 0.1362 times
Fri 12 June 2026 6.79 (-0.15%) 6.80 6.77 - 7.00 0.1353 times
Thu 11 June 2026 6.80 (2.56%) 6.72 6.54 - 6.87 0.1554 times

Daily chart WendyS

Weekly price and charts WendyS

Strong weekly Stock price targets for WendyS WEN are 6.94 and 10.4

Weekly Target 14.34
Weekly Target 26.08
Weekly Target 37.8033333333333
Weekly Target 49.54
Weekly Target 511.26

Weekly price and volumes for Wendy S

Date Closing Open Range Volume
Fri 26 June 2026 7.81 (14.85%) 6.72 6.07 - 9.53 4.9704 times
Thu 18 June 2026 6.80 (0.15%) 6.82 6.71 - 7.15 0.31 times
Fri 12 June 2026 6.79 (0.89%) 6.80 6.54 - 7.00 0.3648 times
Fri 05 June 2026 6.73 (-12.71%) 7.60 6.53 - 7.90 0.5152 times
Fri 29 May 2026 7.71 (-1.28%) 7.87 7.36 - 7.92 0.4853 times
Fri 22 May 2026 7.81 (-2.74%) 8.04 7.53 - 8.30 0.6381 times
Fri 15 May 2026 8.03 (10%) 7.01 6.75 - 8.55 1.3298 times
Fri 08 May 2026 7.30 (9.77%) 6.65 6.56 - 7.44 0.5869 times
Wed 06 May 2026 6.65 (-0.75%) 6.73 6.37 - 6.78 0.286 times
Fri 01 May 2026 6.70 (-6.16%) 7.14 6.68 - 7.15 0.5135 times
Fri 24 April 2026 7.14 (2.73%) 6.95 6.89 - 7.32 0.4461 times

weekly chart WendyS

Monthly price and charts WendyS

Strong monthly Stock price targets for WendyS WEN are 6.94 and 10.4

Monthly Target 14.34
Monthly Target 26.08
Monthly Target 37.8033333333333
Monthly Target 49.54
Monthly Target 511.26

Monthly price and volumes Wendy S

Date Closing Open Range Volume
Fri 26 June 2026 7.81 (1.3%) 7.60 6.07 - 9.53 2.4303 times
Fri 29 May 2026 7.71 (10.78%) 7.00 6.37 - 8.55 1.3572 times
Thu 30 April 2026 6.96 (0.14%) 6.87 6.63 - 7.32 0.7307 times
Tue 31 March 2026 6.95 (-9.27%) 7.41 6.67 - 7.65 0.7567 times
Fri 27 February 2026 7.66 (-1.54%) 7.80 6.73 - 8.35 1.228 times
Fri 30 January 2026 7.78 (-6.6%) 8.31 7.61 - 8.73 0.5934 times
Wed 31 December 2025 8.33 (-1.42%) 8.27 8.01 - 8.77 0.6399 times
Fri 28 November 2025 8.45 (-1.05%) 8.45 7.83 - 10.12 0.7204 times
Fri 31 October 2025 8.54 (-6.77%) 9.16 8.39 - 9.60 0.6967 times
Tue 30 September 2025 9.16 (-13.67%) 10.44 9.01 - 10.45 0.8466 times
Fri 29 August 2025 10.61 (7.72%) 9.88 9.74 - 10.84 0.7621 times

monthly chart WendyS

DMA SMA EMA moving averages of Wendy S WEN

DMA (daily moving average) of Wendy S WEN

DMA period DMA value
5 day DMA 7.09
12 day DMA 6.92
20 day DMA 6.98
35 day DMA 7.27
50 day DMA 7.15
100 day DMA 7.24
150 day DMA 7.59
200 day DMA 7.95

EMA (exponential moving average) of Wendy S WEN

EMA period EMA current EMA prev EMA prev2
5 day EMA7.327.086.96
12 day EMA7.16.976.9
20 day EMA7.0876.97
35 day EMA7.0576.98
50 day EMA7.127.097.08

SMA (simple moving average) of Wendy S WEN

SMA period SMA current SMA prev SMA prev2
5 day SMA7.096.886.81
12 day SMA6.926.836.79
20 day SMA6.986.976.98
35 day SMA7.277.247.22
50 day SMA7.157.137.12
100 day SMA7.247.247.24
150 day SMA7.597.597.6
200 day SMA7.957.967.98
Back to top | Use Dark Theme