Login or Join
HomepageWendyS WEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendy S WEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets WendyS
Strong Daily Stock price targets for WendyS WEN are 11.25 and 11.47
| Daily Target 1 | 11.07 |
| Daily Target 2 | 11.2 |
| Daily Target 3 | 11.29 |
| Daily Target 4 | 11.42 |
| Daily Target 5 | 11.51 |
Daily price and volume Wendy S
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 11.33 (0.8%) | 11.26 | 11.16 - 11.38 | 1.0335 times |
| Tue 17 June 2025 | 11.24 (0.54%) | 11.21 | 11.13 - 11.58 | 1.1614 times |
| Fri 13 June 2025 | 11.18 (-2.19%) | 11.35 | 11.13 - 11.50 | 1.1141 times |
| Thu 12 June 2025 | 11.43 (-0.44%) | 11.42 | 11.20 - 11.44 | 0.9112 times |
| Wed 11 June 2025 | 11.48 (0.79%) | 11.45 | 11.24 - 11.67 | 1.5418 times |
| Tue 10 June 2025 | 11.39 (-0.61%) | 11.49 | 11.37 - 11.63 | 0.7088 times |
| Mon 09 June 2025 | 11.46 (-1.97%) | 11.69 | 11.41 - 11.71 | 0.8547 times |
| Fri 06 June 2025 | 11.69 (0.09%) | 11.72 | 11.64 - 11.86 | 0.6272 times |
| Thu 05 June 2025 | 11.68 (-2.01%) | 11.87 | 11.58 - 11.87 | 0.8985 times |
| Wed 04 June 2025 | 11.92 (2.94%) | 11.64 | 11.55 - 12.00 | 1.1489 times |
| Tue 03 June 2025 | 11.58 (0%) | 11.53 | 11.33 - 11.78 | 1.0823 times |
Weekly price and charts WendyS
Strong weekly Stock price targets for WendyS WEN are 11.23 and 11.68
| Weekly Target 1 | 10.9 |
| Weekly Target 2 | 11.11 |
| Weekly Target 3 | 11.346666666667 |
| Weekly Target 4 | 11.56 |
| Weekly Target 5 | 11.8 |
Weekly price and volumes for Wendy S
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 11.33 (1.34%) | 11.21 | 11.13 - 11.58 | 0.6098 times |
| Fri 13 June 2025 | 11.18 (-4.36%) | 11.69 | 11.13 - 11.71 | 1.4254 times |
| Fri 06 June 2025 | 11.69 (2.54%) | 11.22 | 11.13 - 12.00 | 1.3571 times |
| Fri 30 May 2025 | 11.40 (-0.35%) | 11.59 | 10.98 - 11.59 | 1.0862 times |
| Fri 23 May 2025 | 11.44 (-6.69%) | 12.17 | 11.24 - 12.41 | 0.9385 times |
| Fri 16 May 2025 | 12.26 (2.17%) | 12.35 | 11.71 - 12.52 | 1.0607 times |
| Fri 09 May 2025 | 12.00 (-4.38%) | 12.82 | 11.70 - 12.97 | 1.508 times |
| Fri 02 May 2025 | 12.55 (-1.8%) | 12.84 | 12.24 - 13.06 | 1.1806 times |
| Fri 25 April 2025 | 12.78 (0.79%) | 12.56 | 12.32 - 12.85 | 0.6587 times |
| Thu 17 April 2025 | 12.68 (1.12%) | 13.13 | 12.40 - 13.24 | 0.1749 times |
| Wed 16 April 2025 | 12.54 (0%) | 13.13 | 12.40 - 13.24 | 0.3891 times |
Monthly price and charts WendyS
Strong monthly Stock price targets for WendyS WEN are 11.23 and 12.1
| Monthly Target 1 | 10.62 |
| Monthly Target 2 | 10.97 |
| Monthly Target 3 | 11.486666666667 |
| Monthly Target 4 | 11.84 |
| Monthly Target 5 | 12.36 |
Monthly price and volumes Wendy S
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 11.33 (-0.61%) | 11.22 | 11.13 - 12.00 | 0.8037 times |
| Fri 30 May 2025 | 11.40 (-8.8%) | 12.59 | 10.98 - 13.06 | 1.2328 times |
| Wed 30 April 2025 | 12.50 (-14.56%) | 14.71 | 12.05 - 14.87 | 1.1751 times |
| Mon 31 March 2025 | 14.63 (-5.61%) | 15.35 | 14.45 - 15.79 | 1.0965 times |
| Fri 28 February 2025 | 15.50 (4.52%) | 14.63 | 13.72 - 16.20 | 1.3794 times |
| Fri 31 January 2025 | 14.83 (-9.02%) | 16.30 | 13.98 - 16.48 | 1.1357 times |
| Tue 31 December 2024 | 16.30 (-11.36%) | 17.58 | 16.17 - 17.79 | 0.6087 times |
| Tue 26 November 2024 | 18.39 (-3.77%) | 19.38 | 17.55 - 20.60 | 0.7883 times |
| Thu 31 October 2024 | 19.11 (9.08%) | 17.64 | 17.26 - 20.58 | 1.1092 times |
| Mon 30 September 2024 | 17.52 (3.55%) | 16.70 | 16.44 - 18.05 | 0.6707 times |
| Fri 30 August 2024 | 16.92 (-0.06%) | 17.30 | 16.41 - 17.53 | 0.808 times |
Indicator Analysis of WendyS
Please login to view indicator analysis. or View indicator analysis of WendyS WEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Wendy S WEN
DMA (daily moving average) of Wendy S WEN
| DMA period | DMA value |
| 5 day DMA | 11.33 |
| 12 day DMA | 11.5 |
| 20 day DMA | 11.48 |
| 35 day DMA | 11.79 |
| 50 day DMA | 12.09 |
| 100 day DMA | 13.48 |
| 150 day DMA | 14.67 |
| 200 day DMA | 15.5 |
EMA (exponential moving average) of Wendy S WEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.33 | 11.33 | 11.38 |
| 12 day EMA | 11.43 | 11.45 | 11.49 |
| 20 day EMA | 11.56 | 11.58 | 11.62 |
| 35 day EMA | 11.83 | 11.86 | 11.9 |
| 50 day EMA | 12.14 | 12.17 | 12.21 |
SMA (simple moving average) of Wendy S WEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.33 | 11.34 | 11.39 |
| 12 day SMA | 11.5 | 11.5 | 11.49 |
| 20 day SMA | 11.48 | 11.53 | 11.59 |
| 35 day SMA | 11.79 | 11.83 | 11.88 |
| 50 day SMA | 12.09 | 12.11 | 12.15 |
| 100 day SMA | 13.48 | 13.51 | 13.54 |
| 150 day SMA | 14.67 | 14.72 | 14.78 |
| 200 day SMA | 15.5 | 15.52 | 15.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.