Login or Join
HomepageWernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Werner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets WernerEnterprises
Strong Daily Stock price targets for WernerEnterprises WERN are 29.64 and 31.52
| Daily Target 1 | 29.25 |
| Daily Target 2 | 30.02 |
| Daily Target 3 | 31.126666666667 |
| Daily Target 4 | 31.9 |
| Daily Target 5 | 33.01 |
Daily price and volume Werner Enterprises
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 30.80 (-7.2%) | 32.23 | 30.35 - 32.23 | 1.3171 times | Thu 05 March 2026 | 33.19 (-3.85%) | 34.38 | 33.01 - 34.52 | 0.9775 times | Wed 04 March 2026 | 34.52 (-0.03%) | 34.64 | 34.35 - 35.32 | 0.7311 times | Tue 03 March 2026 | 34.53 (-0.2%) | 33.75 | 33.24 - 34.73 | 0.7624 times | Mon 02 March 2026 | 34.60 (-1.4%) | 34.31 | 33.64 - 34.90 | 0.8806 times | Fri 27 February 2026 | 35.09 (2.42%) | 33.83 | 33.65 - 35.24 | 1.2797 times | Thu 26 February 2026 | 34.26 (4.93%) | 32.83 | 32.68 - 34.65 | 0.8933 times | Wed 25 February 2026 | 32.65 (-1.6%) | 33.43 | 32.50 - 33.43 | 0.7887 times | Tue 24 February 2026 | 33.18 (1.16%) | 32.92 | 32.81 - 33.50 | 1.2551 times | Mon 23 February 2026 | 32.80 (-7.42%) | 35.15 | 32.67 - 35.22 | 1.1145 times | Fri 20 February 2026 | 35.43 (2.16%) | 34.54 | 33.94 - 35.89 | 0.8845 times |
Weekly price and charts WernerEnterprises
Strong weekly Stock price targets for WernerEnterprises WERN are 28.09 and 33.06
| Weekly Target 1 | 27.19 |
| Weekly Target 2 | 28.99 |
| Weekly Target 3 | 32.156666666667 |
| Weekly Target 4 | 33.96 |
| Weekly Target 5 | 37.13 |
Weekly price and volumes for Werner Enterprises
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 30.80 (-12.23%) | 34.31 | 30.35 - 35.32 | 0.8795 times | Fri 27 February 2026 | 35.09 (-0.96%) | 35.15 | 32.50 - 35.24 | 1.0043 times | Fri 20 February 2026 | 35.43 (6.68%) | 33.50 | 33.17 - 35.89 | 0.6966 times | Fri 13 February 2026 | 33.21 (0%) | 32.72 | 32.55 - 33.87 | 0.2196 times | Fri 13 February 2026 | 33.21 (-4.46%) | 35.31 | 31.07 - 36.27 | 1.5237 times | Fri 06 February 2026 | 34.76 (1.49%) | 34.25 | 33.18 - 38.45 | 1.9017 times | Fri 30 January 2026 | 34.25 (1.21%) | 33.72 | 32.93 - 35.88 | 0.9285 times | Fri 23 January 2026 | 33.84 (2.11%) | 32.38 | 31.98 - 34.78 | 0.8153 times | Fri 16 January 2026 | 33.14 (-0.3%) | 33.00 | 32.63 - 33.70 | 1.2301 times | Fri 09 January 2026 | 33.24 (8.59%) | 30.43 | 30.32 - 33.49 | 0.8006 times | Fri 02 January 2026 | 30.61 (0.16%) | 30.58 | 29.79 - 30.77 | 0.4697 times |
Monthly price and charts WernerEnterprises
Strong monthly Stock price targets for WernerEnterprises WERN are 28.09 and 33.06
| Monthly Target 1 | 27.19 |
| Monthly Target 2 | 28.99 |
| Monthly Target 3 | 32.156666666667 |
| Monthly Target 4 | 33.96 |
| Monthly Target 5 | 37.13 |
Monthly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 30.80 (-12.23%) | 34.31 | 30.35 - 35.32 | 0.242 times | Fri 27 February 2026 | 35.09 (2.45%) | 34.25 | 31.07 - 38.45 | 1.4711 times | Fri 30 January 2026 | 34.25 (14.13%) | 30.01 | 29.79 - 35.88 | 1.0707 times | Wed 31 December 2025 | 30.01 (17.41%) | 25.23 | 25.23 - 31.48 | 1.064 times | Fri 28 November 2025 | 25.56 (-2.44%) | 25.67 | 23.06 - 26.81 | 0.7701 times | Fri 31 October 2025 | 26.20 (-0.46%) | 25.99 | 23.50 - 29.21 | 1.9619 times | Tue 30 September 2025 | 26.32 (-8.77%) | 28.55 | 25.75 - 29.72 | 0.7341 times | Fri 29 August 2025 | 28.85 (4.08%) | 27.49 | 25.83 - 30.19 | 0.8182 times | Thu 31 July 2025 | 27.72 (1.32%) | 27.02 | 26.92 - 30.50 | 1.0001 times | Mon 30 June 2025 | 27.36 (5.43%) | 27.09 | 25.74 - 28.46 | 0.8676 times | Fri 30 May 2025 | 25.95 (5.23%) | 24.52 | 24.42 - 28.64 | 1.0645 times |
Indicator Analysis of WernerEnterprises
Please login to view indicator analysis. or View indicator analysis of WernerEnterprises WERN on MunafaSutra.com for free
DMA SMA EMA moving averages of Werner Enterprises WERN
DMA (daily moving average) of Werner Enterprises WERN
| DMA period | DMA value |
| 5 day DMA | 33.53 |
| 12 day DMA | 33.81 |
| 20 day DMA | 33.87 |
| 35 day DMA | 34.25 |
| 50 day DMA | 33.56 |
| 100 day DMA | 30.38 |
| 150 day DMA | 29.51 |
| 200 day DMA | 29.06 |
EMA (exponential moving average) of Werner Enterprises WERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.94 | 34.01 | 34.42 |
| 12 day EMA | 33.59 | 34.1 | 34.27 |
| 20 day EMA | 33.79 | 34.1 | 34.2 |
| 35 day EMA | 33.5 | 33.66 | 33.69 |
| 50 day EMA | 33.3 | 33.4 | 33.41 |
SMA (simple moving average) of Werner Enterprises WERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.53 | 34.39 | 34.6 |
| 12 day SMA | 33.81 | 34.07 | 34.12 |
| 20 day SMA | 33.87 | 34.07 | 34.3 |
| 35 day SMA | 34.25 | 34.33 | 34.33 |
| 50 day SMA | 33.56 | 33.55 | 33.5 |
| 100 day SMA | 30.38 | 30.34 | 30.27 |
| 150 day SMA | 29.51 | 29.48 | 29.45 |
| 200 day SMA | 29.06 | 29.04 | 29.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.