WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Werner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets WernerEnterprises

Strong Daily Stock price targets for WernerEnterprises WERN are 31.66 and 32.56

Daily Target 131.46
Daily Target 231.85
Daily Target 332.363333333333
Daily Target 432.75
Daily Target 533.26

Daily price and volume Werner Enterprises

Date Closing Open Range Volume
Tue 20 January 2026 32.23 (-2.75%) 32.38 31.98 - 32.88 0.8663 times
Fri 16 January 2026 33.14 (-1.19%) 33.11 32.84 - 33.62 2.5545 times
Thu 15 January 2026 33.54 (1.36%) 33.25 33.02 - 33.70 1.0846 times
Wed 14 January 2026 33.09 (-0.39%) 33.11 32.74 - 33.55 1.0474 times
Tue 13 January 2026 33.22 (0.51%) 33.23 32.76 - 33.49 0.5328 times
Mon 12 January 2026 33.05 (-0.57%) 33.00 32.63 - 33.37 0.8757 times
Fri 09 January 2026 33.24 (0.67%) 33.00 32.72 - 33.49 0.5868 times
Thu 08 January 2026 33.02 (2.39%) 31.80 31.80 - 33.23 0.5631 times
Wed 07 January 2026 32.25 (-1.68%) 32.83 32.02 - 32.97 0.7863 times
Tue 06 January 2026 32.80 (2.18%) 32.37 32.34 - 33.12 1.1025 times
Mon 05 January 2026 32.10 (4.87%) 30.43 30.32 - 32.39 0.9281 times

Daily chart WernerEnterprises

Weekly price and charts WernerEnterprises

Strong weekly Stock price targets for WernerEnterprises WERN are 31.66 and 32.56

Weekly Target 131.46
Weekly Target 231.85
Weekly Target 332.363333333333
Weekly Target 432.75
Weekly Target 533.26

Weekly price and volumes for Werner Enterprises

Date Closing Open Range Volume
Tue 20 January 2026 32.23 (-2.75%) 32.38 31.98 - 32.88 0.2353 times
Fri 16 January 2026 33.14 (-0.3%) 33.00 32.63 - 33.70 1.6555 times
Fri 09 January 2026 33.24 (8.59%) 30.43 30.32 - 33.49 1.0775 times
Fri 02 January 2026 30.61 (0.16%) 30.58 29.79 - 30.77 0.6321 times
Fri 26 December 2025 30.56 (0.89%) 30.26 30.25 - 30.86 0.5671 times
Fri 19 December 2025 30.29 (-1.34%) 30.77 29.63 - 31.48 1.363 times
Fri 12 December 2025 30.70 (3.82%) 29.82 29.00 - 31.25 1.2193 times
Fri 05 December 2025 29.57 (15.69%) 25.23 25.23 - 29.60 1.5784 times
Fri 28 November 2025 25.56 (4.28%) 24.90 24.20 - 25.75 0.6785 times
Fri 21 November 2025 24.51 (0.66%) 24.34 23.06 - 24.70 0.9933 times
Fri 14 November 2025 24.35 (-7.06%) 26.25 24.05 - 26.25 1.1271 times

weekly chart WernerEnterprises

Monthly price and charts WernerEnterprises

Strong monthly Stock price targets for WernerEnterprises WERN are 31.01 and 34.92

Monthly Target 128
Monthly Target 230.11
Monthly Target 331.906666666667
Monthly Target 434.02
Monthly Target 535.82

Monthly price and volumes Werner Enterprises

Date Closing Open Range Volume
Tue 20 January 2026 32.23 (7.4%) 30.01 29.79 - 33.70 0.6332 times
Wed 31 December 2025 30.01 (17.41%) 25.23 25.23 - 31.48 1.0545 times
Fri 28 November 2025 25.56 (-2.44%) 25.67 23.06 - 26.81 0.7632 times
Fri 31 October 2025 26.20 (-0.46%) 25.99 23.50 - 29.21 1.9444 times
Tue 30 September 2025 26.32 (-8.77%) 28.55 25.75 - 29.72 0.7275 times
Fri 29 August 2025 28.85 (4.08%) 27.49 25.83 - 30.19 0.8109 times
Thu 31 July 2025 27.72 (1.32%) 27.02 26.92 - 30.50 0.9912 times
Mon 30 June 2025 27.36 (5.43%) 27.09 25.74 - 28.46 0.8599 times
Fri 30 May 2025 25.95 (5.23%) 24.52 24.42 - 28.64 1.055 times
Wed 30 April 2025 24.66 (-15.84%) 29.08 23.02 - 30.12 1.1601 times
Mon 31 March 2025 29.30 (-10.01%) 32.58 28.77 - 32.99 0.8063 times

monthly chart WernerEnterprises

DMA SMA EMA moving averages of Werner Enterprises WERN

DMA (daily moving average) of Werner Enterprises WERN

DMA period DMA value
5 day DMA 33.04
12 day DMA 32.69
20 day DMA 31.79
35 day DMA 30.68
50 day DMA 28.87
100 day DMA 28.17
150 day DMA 28.16
200 day DMA 27.9

EMA (exponential moving average) of Werner Enterprises WERN

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8433.1533.15
12 day EMA32.532.5532.44
20 day EMA31.8731.8331.69
35 day EMA30.4530.3430.17
50 day EMA29.0628.9328.76

SMA (simple moving average) of Werner Enterprises WERN

SMA period SMA current SMA prev SMA prev2
5 day SMA33.0433.2133.23
12 day SMA32.6932.5132.27
20 day SMA31.7931.7331.6
35 day SMA30.6830.4930.26
50 day SMA28.8728.7628.62
100 day SMA28.1728.1428.1
150 day SMA28.1628.1328.09
200 day SMA27.927.8827.85
Back to top | Use Dark Theme