Login or Join
HomepageWernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Werner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets WernerEnterprises
Strong Daily Stock price targets for WernerEnterprises WERN are 34.81 and 35.52
| Daily Target 1 | 34.62 |
| Daily Target 2 | 35 |
| Daily Target 3 | 35.326666666667 |
| Daily Target 4 | 35.71 |
| Daily Target 5 | 36.04 |
Daily price and volume Werner Enterprises
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 35.39 (-0.84%) | 35.44 | 34.94 - 35.65 | 1.1155 times | Tue 23 April 2024 | 35.69 (0.99%) | 35.35 | 35.35 - 36.01 | 0.8993 times | Mon 22 April 2024 | 35.34 (-1.45%) | 36.18 | 35.31 - 36.23 | 0.7947 times | Fri 19 April 2024 | 35.86 (1.7%) | 35.18 | 35.06 - 35.88 | 1.2022 times | Thu 18 April 2024 | 35.26 (-0.37%) | 35.58 | 34.95 - 35.60 | 1.1552 times | Wed 17 April 2024 | 35.39 (-2.08%) | 34.95 | 34.67 - 35.71 | 1.4326 times | Tue 16 April 2024 | 36.14 (-0.03%) | 36.00 | 35.76 - 36.45 | 1.0229 times | Mon 15 April 2024 | 36.15 (-1.01%) | 36.50 | 35.96 - 36.60 | 0.7507 times | Fri 12 April 2024 | 36.52 (-1.22%) | 36.61 | 36.19 - 36.65 | 0.7888 times | Thu 11 April 2024 | 36.97 (0.19%) | 37.05 | 36.95 - 37.43 | 0.8381 times | Wed 10 April 2024 | 36.90 (-4.23%) | 37.70 | 36.60 - 37.71 | 0.7767 times |
Weekly price and charts WernerEnterprises
Strong weekly Stock price targets for WernerEnterprises WERN are 34.52 and 35.81
| Weekly Target 1 | 34.23 |
| Weekly Target 2 | 34.81 |
| Weekly Target 3 | 35.52 |
| Weekly Target 4 | 36.1 |
| Weekly Target 5 | 36.81 |
Weekly price and volumes for Werner Enterprises
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 35.39 (-1.31%) | 36.18 | 34.94 - 36.23 | 0.5931 times | Fri 19 April 2024 | 35.86 (-1.81%) | 36.50 | 34.67 - 36.60 | 1.1744 times | Fri 12 April 2024 | 36.52 (-4.22%) | 37.92 | 36.19 - 38.65 | 0.7418 times | Fri 05 April 2024 | 38.13 (-2.53%) | 38.65 | 37.76 - 38.87 | 0.6843 times | Thu 28 March 2024 | 39.12 (2.25%) | 38.11 | 37.74 - 39.43 | 0.6341 times | Fri 22 March 2024 | 38.26 (1.35%) | 37.62 | 37.15 - 39.17 | 0.8108 times | Fri 15 March 2024 | 37.75 (-2.4%) | 38.65 | 37.49 - 39.28 | 0.9951 times | Fri 08 March 2024 | 38.68 (-0.77%) | 39.09 | 37.24 - 39.78 | 1.2183 times | Fri 01 March 2024 | 38.98 (-4.27%) | 40.62 | 38.85 - 40.62 | 1.1523 times | Fri 23 February 2024 | 40.72 (1.88%) | 39.82 | 39.09 - 41.53 | 1.9957 times | Fri 16 February 2024 | 39.97 (-3.94%) | 41.64 | 39.61 - 42.41 | 1.232 times |
Monthly price and charts WernerEnterprises
Strong monthly Stock price targets for WernerEnterprises WERN are 32.93 and 37.13
| Monthly Target 1 | 32.11 |
| Monthly Target 2 | 33.75 |
| Monthly Target 3 | 36.31 |
| Monthly Target 4 | 37.95 |
| Monthly Target 5 | 40.51 |
Monthly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 35.39 (-9.53%) | 38.65 | 34.67 - 38.87 | 0.774 times | Thu 28 March 2024 | 39.12 (-2.54%) | 40.12 | 37.15 - 40.24 | 0.9676 times | Thu 29 February 2024 | 40.14 (1.49%) | 39.55 | 38.69 - 42.41 | 1.3365 times | Wed 31 January 2024 | 39.55 (-6.66%) | 42.23 | 39.16 - 42.71 | 0.7987 times | Fri 29 December 2023 | 42.37 (5.9%) | 40.11 | 39.35 - 43.26 | 0.8842 times | Thu 30 November 2023 | 40.01 (10.16%) | 36.20 | 35.02 - 40.95 | 1.0399 times | Tue 31 October 2023 | 36.32 (-6.75%) | 38.75 | 36.13 - 40.45 | 1.0479 times | Fri 29 September 2023 | 38.95 (-6.39%) | 41.78 | 38.20 - 42.00 | 1.1134 times | Thu 31 August 2023 | 41.61 (-11.51%) | 47.02 | 41.29 - 47.07 | 0.9111 times | Mon 31 July 2023 | 47.02 (6.43%) | 43.91 | 42.45 - 47.27 | 1.1268 times | Fri 30 June 2023 | 44.18 (0.59%) | 43.85 | 42.58 - 45.58 | 1.1752 times |
Indicator Analysis of WernerEnterprises
Please login to view indicator analysis. or View indicator analysis of WernerEnterprises WERN on MunafaSutra.com for free
DMA SMA EMA moving averages of Werner Enterprises WERN
DMA (daily moving average) of Werner Enterprises WERN
| DMA period | DMA value |
| 5 day DMA | 35.51 |
| 12 day DMA | 36.18 |
| 20 day DMA | 37.05 |
| 35 day DMA | 37.6 |
| 50 day DMA | 38.31 |
| 100 day DMA | 39.67 |
| 150 day DMA | 39.19 |
| 200 day DMA | 40.2 |
EMA (exponential moving average) of Werner Enterprises WERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.6 | 35.7 | 35.7 |
| 12 day EMA | 36.15 | 36.29 | 36.4 |
| 20 day EMA | 36.71 | 36.85 | 36.97 |
| 35 day EMA | 37.55 | 37.68 | 37.8 |
| 50 day EMA | 38.3 | 38.42 | 38.53 |
SMA (simple moving average) of Werner Enterprises WERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.51 | 35.51 | 35.6 |
| 12 day SMA | 36.18 | 36.4 | 36.61 |
| 20 day SMA | 37.05 | 37.18 | 37.3 |
| 35 day SMA | 37.6 | 37.66 | 37.72 |
| 50 day SMA | 38.31 | 38.45 | 38.56 |
| 100 day SMA | 39.67 | 39.73 | 39.77 |
| 150 day SMA | 39.19 | 39.22 | 39.25 |
| 200 day SMA | 40.2 | 40.24 | 40.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.