Login or Join
HomepageWernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Werner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets WernerEnterprises
Strong Daily Stock price targets for WernerEnterprises WERN are 42.98 and 44.38
| Daily Target 1 | 42.65 |
| Daily Target 2 | 43.31 |
| Daily Target 3 | 44.053333333333 |
| Daily Target 4 | 44.71 |
| Daily Target 5 | 45.45 |
Daily price and volume Werner Enterprises
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 43.96 (0.27%) | 44.10 | 43.40 - 44.80 | 0.8516 times | Thu 11 June 2026 | 43.84 (2.55%) | 42.68 | 42.56 - 43.90 | 0.8072 times | Wed 10 June 2026 | 42.75 (-1.72%) | 42.33 | 41.11 - 43.25 | 1.4852 times | Tue 09 June 2026 | 43.50 (-2.27%) | 44.75 | 42.49 - 45.27 | 1.394 times | Mon 08 June 2026 | 44.51 (2.42%) | 43.76 | 43.23 - 44.75 | 1.2188 times | Fri 05 June 2026 | 43.46 (0.53%) | 43.47 | 43.07 - 44.15 | 0.8638 times | Thu 04 June 2026 | 43.23 (0.46%) | 43.56 | 43.08 - 43.71 | 0.6615 times | Wed 03 June 2026 | 43.03 (0.09%) | 42.97 | 42.64 - 43.42 | 0.6543 times | Tue 02 June 2026 | 42.99 (1.11%) | 42.95 | 41.89 - 43.27 | 0.9222 times | Mon 01 June 2026 | 42.52 (2.43%) | 41.51 | 40.91 - 42.55 | 1.1415 times | Fri 29 May 2026 | 41.51 (-0.02%) | 41.06 | 40.58 - 42.01 | 1.574 times |
Weekly price and charts WernerEnterprises
Strong weekly Stock price targets for WernerEnterprises WERN are 42.54 and 46.7
| Weekly Target 1 | 39.29 |
| Weekly Target 2 | 41.62 |
| Weekly Target 3 | 43.446666666667 |
| Weekly Target 4 | 45.78 |
| Weekly Target 5 | 47.61 |
Weekly price and volumes for Werner Enterprises
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 43.96 (1.15%) | 43.76 | 41.11 - 45.27 | 1.0061 times | Fri 05 June 2026 | 43.46 (4.7%) | 41.51 | 40.91 - 44.15 | 0.7416 times | Fri 29 May 2026 | 41.51 (4.32%) | 40.37 | 39.96 - 42.01 | 0.9724 times | Fri 22 May 2026 | 39.79 (6.65%) | 37.29 | 36.89 - 40.11 | 1.1097 times | Fri 15 May 2026 | 37.31 (2.44%) | 36.39 | 33.32 - 37.88 | 1.1831 times | Fri 08 May 2026 | 36.42 (0.05%) | 35.03 | 35.03 - 36.86 | 0.7817 times | Wed 06 May 2026 | 36.40 (1.36%) | 35.37 | 34.19 - 36.69 | 0.8776 times | Fri 01 May 2026 | 35.91 (6.15%) | 33.85 | 33.73 - 38.46 | 1.4678 times | Fri 24 April 2026 | 33.83 (3.84%) | 32.37 | 32.29 - 34.37 | 0.7078 times | Fri 17 April 2026 | 32.58 (0.68%) | 32.17 | 30.69 - 33.37 | 1.1521 times | Fri 10 April 2026 | 32.36 (6.24%) | 30.46 | 30.11 - 32.95 | 0.836 times |
Monthly price and charts WernerEnterprises
Strong monthly Stock price targets for WernerEnterprises WERN are 42.44 and 46.8
| Monthly Target 1 | 39.02 |
| Monthly Target 2 | 41.49 |
| Monthly Target 3 | 43.38 |
| Monthly Target 4 | 45.85 |
| Monthly Target 5 | 47.74 |
Monthly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 43.96 (5.9%) | 41.51 | 40.91 - 45.27 | 0.3931 times | Fri 29 May 2026 | 41.51 (12.58%) | 37.30 | 33.32 - 42.01 | 1.1666 times | Thu 30 April 2026 | 36.87 (25.37%) | 29.86 | 29.02 - 38.46 | 0.9427 times | Tue 31 March 2026 | 29.41 (-16.19%) | 34.31 | 26.62 - 35.32 | 0.9244 times | Fri 27 February 2026 | 35.09 (2.45%) | 34.25 | 31.07 - 38.45 | 1.3674 times | Fri 30 January 2026 | 34.25 (14.13%) | 30.01 | 29.79 - 35.88 | 0.9952 times | Wed 31 December 2025 | 30.01 (17.41%) | 25.23 | 25.23 - 31.48 | 0.989 times | Fri 28 November 2025 | 25.56 (-2.44%) | 25.67 | 23.06 - 26.81 | 0.7158 times | Fri 31 October 2025 | 26.20 (-0.46%) | 25.99 | 23.50 - 29.21 | 1.8235 times | Tue 30 September 2025 | 26.32 (-8.77%) | 28.55 | 25.75 - 29.72 | 0.6823 times | Fri 29 August 2025 | 28.85 (4.08%) | 27.49 | 25.83 - 30.19 | 0.7605 times |
Indicator Analysis of WernerEnterprises
Please login to view indicator analysis. or View indicator analysis of WernerEnterprises WERN on MunafaSutra.com for free
DMA SMA EMA moving averages of Werner Enterprises WERN
DMA (daily moving average) of Werner Enterprises WERN
| DMA period | DMA value |
| 5 day DMA | 43.71 |
| 12 day DMA | 43.07 |
| 20 day DMA | 41.55 |
| 35 day DMA | 38.99 |
| 50 day DMA | 36.99 |
| 100 day DMA | 34.7 |
| 150 day DMA | 32.76 |
| 200 day DMA | 31.44 |
EMA (exponential moving average) of Werner Enterprises WERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.61 | 43.43 | 43.22 |
| 12 day EMA | 42.75 | 42.53 | 42.29 |
| 20 day EMA | 41.51 | 41.25 | 40.98 |
| 35 day EMA | 39.35 | 39.08 | 38.8 |
| 50 day EMA | 37.04 | 36.76 | 36.47 |
SMA (simple moving average) of Werner Enterprises WERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.71 | 43.61 | 43.49 |
| 12 day SMA | 43.07 | 42.82 | 42.56 |
| 20 day SMA | 41.55 | 41.21 | 40.75 |
| 35 day SMA | 38.99 | 38.7 | 38.42 |
| 50 day SMA | 36.99 | 36.72 | 36.44 |
| 100 day SMA | 34.7 | 34.58 | 34.48 |
| 150 day SMA | 32.76 | 32.64 | 32.52 |
| 200 day SMA | 31.44 | 31.36 | 31.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.