Login or Join
HomepageWernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Werner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets WernerEnterprises
Strong Daily Stock price targets for WernerEnterprises WERN are 27.85 and 28.42
| Daily Target 1 | 27.43 |
| Daily Target 2 | 27.7 |
| Daily Target 3 | 27.996666666667 |
| Daily Target 4 | 28.27 |
| Daily Target 5 | 28.57 |
Daily price and volume Werner Enterprises
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 27.98 (0.87%) | 27.80 | 27.72 - 28.29 | 0.9632 times |
| Tue 17 June 2025 | 27.74 (0.51%) | 28.12 | 27.55 - 28.39 | 0.8433 times |
| Fri 13 June 2025 | 27.60 (-0.68%) | 27.52 | 27.09 - 27.92 | 1.3617 times |
| Thu 12 June 2025 | 27.79 (1.2%) | 27.33 | 26.85 - 27.83 | 0.8276 times |
| Wed 11 June 2025 | 27.46 (-2.49%) | 28.34 | 27.25 - 28.42 | 1.195 times |
| Tue 10 June 2025 | 28.16 (2.96%) | 27.50 | 27.30 - 28.30 | 0.9349 times |
| Mon 09 June 2025 | 27.35 (1.86%) | 27.06 | 26.93 - 27.80 | 0.7295 times |
| Fri 06 June 2025 | 26.85 (-0.52%) | 27.44 | 26.58 - 27.61 | 0.8179 times |
| Thu 05 June 2025 | 26.99 (-0.15%) | 26.97 | 26.73 - 27.06 | 1.3922 times |
| Wed 04 June 2025 | 27.03 (0.75%) | 26.95 | 26.58 - 27.12 | 0.9348 times |
| Tue 03 June 2025 | 26.83 (3.31%) | 25.95 | 25.81 - 27.07 | 0.947 times |
Weekly price and charts WernerEnterprises
Strong weekly Stock price targets for WernerEnterprises WERN are 27.35 and 28.19
| Weekly Target 1 | 27.13 |
| Weekly Target 2 | 27.56 |
| Weekly Target 3 | 27.973333333333 |
| Weekly Target 4 | 28.4 |
| Weekly Target 5 | 28.81 |
Weekly price and volumes for Werner Enterprises
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 27.98 (1.38%) | 28.12 | 27.55 - 28.39 | 0.3789 times |
| Fri 13 June 2025 | 27.60 (2.79%) | 27.06 | 26.85 - 28.42 | 1.0589 times |
| Fri 06 June 2025 | 26.85 (3.47%) | 27.09 | 25.74 - 27.61 | 1.1305 times |
| Fri 30 May 2025 | 25.95 (0.74%) | 26.19 | 25.86 - 26.68 | 0.8319 times |
| Fri 23 May 2025 | 25.76 (-7.5%) | 27.58 | 25.57 - 27.71 | 0.9155 times |
| Fri 16 May 2025 | 27.85 (6.22%) | 27.76 | 27.23 - 28.64 | 1.2323 times |
| Fri 09 May 2025 | 26.22 (0.61%) | 25.75 | 25.01 - 26.58 | 1.1941 times |
| Fri 02 May 2025 | 26.06 (-5.41%) | 27.69 | 23.02 - 28.26 | 2.29 times |
| Fri 25 April 2025 | 27.55 (-2.65%) | 28.04 | 27.39 - 28.93 | 0.6901 times |
| Thu 17 April 2025 | 28.30 (3.44%) | 27.82 | 27.13 - 28.51 | 0.2776 times |
| Wed 16 April 2025 | 27.36 (0%) | 27.82 | 27.13 - 27.94 | 0.2384 times |
Monthly price and charts WernerEnterprises
Strong monthly Stock price targets for WernerEnterprises WERN are 26.86 and 29.54
| Monthly Target 1 | 24.7 |
| Monthly Target 2 | 26.34 |
| Monthly Target 3 | 27.38 |
| Monthly Target 4 | 29.02 |
| Monthly Target 5 | 30.06 |
Monthly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 27.98 (7.82%) | 27.09 | 25.74 - 28.42 | 0.7086 times |
| Fri 30 May 2025 | 25.95 (5.23%) | 24.52 | 24.42 - 28.64 | 1.3941 times |
| Wed 30 April 2025 | 24.66 (-15.84%) | 29.08 | 23.02 - 30.12 | 1.5329 times |
| Mon 31 March 2025 | 29.30 (-10.01%) | 32.58 | 28.77 - 32.99 | 1.0654 times |
| Fri 28 February 2025 | 32.56 (-9.81%) | 35.10 | 32.05 - 36.07 | 0.894 times |
| Fri 31 January 2025 | 36.10 (0.5%) | 36.07 | 34.24 - 38.60 | 1.0554 times |
| Tue 31 December 2024 | 35.92 (-12.07%) | 39.52 | 35.45 - 40.16 | 0.5298 times |
| Tue 26 November 2024 | 40.85 (10.73%) | 36.89 | 36.89 - 42.48 | 0.7821 times |
| Thu 31 October 2024 | 36.89 (-4.41%) | 38.31 | 35.48 - 39.07 | 1.0998 times |
| Mon 30 September 2024 | 38.59 (4.41%) | 36.65 | 35.32 - 39.69 | 0.9378 times |
| Fri 30 August 2024 | 36.96 (-5.69%) | 39.19 | 35.55 - 39.63 | 0.9269 times |
Indicator Analysis of WernerEnterprises
Please login to view indicator analysis. or View indicator analysis of WernerEnterprises WERN on MunafaSutra.com for free
DMA SMA EMA moving averages of Werner Enterprises WERN
DMA (daily moving average) of Werner Enterprises WERN
| DMA period | DMA value |
| 5 day DMA | 27.71 |
| 12 day DMA | 27.31 |
| 20 day DMA | 26.89 |
| 35 day DMA | 26.79 |
| 50 day DMA | 27.12 |
| 100 day DMA | 29.63 |
| 150 day DMA | 32.42 |
| 200 day DMA | 33.59 |
EMA (exponential moving average) of Werner Enterprises WERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.73 | 27.61 | 27.55 |
| 12 day EMA | 27.41 | 27.31 | 27.23 |
| 20 day EMA | 27.22 | 27.14 | 27.08 |
| 35 day EMA | 27.19 | 27.14 | 27.1 |
| 50 day EMA | 27.25 | 27.22 | 27.2 |
SMA (simple moving average) of Werner Enterprises WERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.71 | 27.75 | 27.67 |
| 12 day SMA | 27.31 | 27.14 | 27.02 |
| 20 day SMA | 26.89 | 26.87 | 26.87 |
| 35 day SMA | 26.79 | 26.79 | 26.79 |
| 50 day SMA | 27.12 | 27.13 | 27.15 |
| 100 day SMA | 29.63 | 29.72 | 29.82 |
| 150 day SMA | 32.42 | 32.48 | 32.55 |
| 200 day SMA | 33.59 | 33.64 | 33.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.