Login or Join
HomepageWernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Werner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets WernerEnterprises
Strong Daily Stock price targets for WernerEnterprises WERN are 37.27 and 38.76
| Daily Target 1 | 36.23 |
| Daily Target 2 | 36.82 |
| Daily Target 3 | 37.716666666667 |
| Daily Target 4 | 38.31 |
| Daily Target 5 | 39.21 |
Daily price and volume Werner Enterprises
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 37.42 (1.46%) | 37.27 | 37.12 - 38.61 | 0.8818 times | Thu 30 July 2026 | 36.88 (0.63%) | 37.38 | 35.90 - 37.54 | 1.118 times | Wed 29 July 2026 | 36.65 (-4.33%) | 37.20 | 35.74 - 37.58 | 1.6757 times | Tue 28 July 2026 | 38.31 (-5.24%) | 40.04 | 38.10 - 40.04 | 1.4901 times | Mon 27 July 2026 | 40.43 (-4.69%) | 42.42 | 39.91 - 42.63 | 0.7719 times | Fri 24 July 2026 | 42.42 (0%) | 43.69 | 42.28 - 44.09 | 0.8478 times | Fri 24 July 2026 | 42.42 (-3.39%) | 43.69 | 42.28 - 44.09 | 0.8478 times | Thu 23 July 2026 | 43.91 (-4.17%) | 46.11 | 43.83 - 46.37 | 1.0538 times | Wed 22 July 2026 | 45.82 (-3.11%) | 47.01 | 45.73 - 47.28 | 0.5119 times | Tue 21 July 2026 | 47.29 (2.12%) | 46.31 | 45.59 - 47.49 | 0.8014 times | Mon 20 July 2026 | 46.31 (0.59%) | 46.01 | 45.11 - 46.87 | 0.9335 times |
Weekly price and charts WernerEnterprises
Strong weekly Stock price targets for WernerEnterprises WERN are 33.14 and 40.03
| Weekly Target 1 | 31.71 |
| Weekly Target 2 | 34.56 |
| Weekly Target 3 | 38.596666666667 |
| Weekly Target 4 | 41.45 |
| Weekly Target 5 | 45.49 |
Weekly price and volumes for Werner Enterprises
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 37.42 (-11.79%) | 42.42 | 35.74 - 42.63 | 2.1638 times | Fri 24 July 2026 | 42.42 (0%) | 43.69 | 42.28 - 44.09 | 0.309 times | Fri 24 July 2026 | 42.42 (-7.86%) | 46.01 | 42.28 - 47.49 | 1.5117 times | Fri 17 July 2026 | 46.04 (4.99%) | 43.94 | 43.53 - 46.22 | 0.9433 times | Fri 10 July 2026 | 43.85 (1.5%) | 43.57 | 41.92 - 45.20 | 0.6256 times | Thu 02 July 2026 | 43.20 (1.01%) | 42.13 | 42.11 - 44.52 | 0.6766 times | Fri 26 June 2026 | 42.77 (5.11%) | 40.32 | 39.96 - 43.10 | 1.2527 times | Thu 18 June 2026 | 40.69 (-7.44%) | 44.21 | 39.68 - 44.21 | 0.8659 times | Fri 12 June 2026 | 43.96 (1.15%) | 43.76 | 41.11 - 45.27 | 0.9507 times | Fri 05 June 2026 | 43.46 (4.7%) | 41.51 | 40.91 - 44.15 | 0.7008 times | Fri 29 May 2026 | 41.51 (4.32%) | 40.37 | 39.96 - 42.01 | 0.9188 times |
Monthly price and charts WernerEnterprises
Strong monthly Stock price targets for WernerEnterprises WERN are 30.71 and 42.46
| Monthly Target 1 | 28.47 |
| Monthly Target 2 | 32.94 |
| Monthly Target 3 | 40.216666666667 |
| Monthly Target 4 | 44.69 |
| Monthly Target 5 | 51.97 |
Monthly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 37.42 (-14.19%) | 44.25 | 35.74 - 47.49 | 1.241 times | Tue 30 June 2026 | 43.61 (5.06%) | 41.51 | 39.68 - 45.27 | 0.8644 times | Fri 29 May 2026 | 41.51 (12.58%) | 37.30 | 33.32 - 42.01 | 1.032 times | Thu 30 April 2026 | 36.87 (25.37%) | 29.86 | 29.02 - 38.46 | 0.8339 times | Tue 31 March 2026 | 29.41 (-16.19%) | 34.31 | 26.62 - 35.32 | 0.8177 times | Fri 27 February 2026 | 35.09 (2.45%) | 34.25 | 31.07 - 38.45 | 1.2096 times | Fri 30 January 2026 | 34.25 (14.13%) | 30.01 | 29.79 - 35.88 | 0.8803 times | Wed 31 December 2025 | 30.01 (17.41%) | 25.23 | 25.23 - 31.48 | 0.8748 times | Fri 28 November 2025 | 25.56 (-2.44%) | 25.67 | 23.06 - 26.81 | 0.6332 times | Fri 31 October 2025 | 26.20 (-0.46%) | 25.99 | 23.50 - 29.21 | 1.6131 times | Tue 30 September 2025 | 26.32 (-8.77%) | 28.55 | 25.75 - 29.72 | 0.6036 times |
Indicator Analysis of WernerEnterprises
Please login to view indicator analysis. or View indicator analysis of WernerEnterprises WERN on MunafaSutra.com for free
DMA SMA EMA moving averages of Werner Enterprises WERN
DMA (daily moving average) of Werner Enterprises WERN
| DMA period | DMA value |
| 5 day DMA | 37.94 |
| 12 day DMA | 41.99 |
| 20 day DMA | 42.88 |
| 35 day DMA | 42.64 |
| 50 day DMA | 42.53 |
| 100 day DMA | 37.54 |
| 150 day DMA | 36.22 |
| 200 day DMA | 33.98 |
EMA (exponential moving average) of Werner Enterprises WERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.3 | 38.74 | 39.67 |
| 12 day EMA | 40.54 | 41.11 | 41.88 |
| 20 day EMA | 41.55 | 41.98 | 42.52 |
| 35 day EMA | 41.96 | 42.23 | 42.54 |
| 50 day EMA | 41.71 | 41.88 | 42.08 |
SMA (simple moving average) of Werner Enterprises WERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.94 | 38.94 | 40.05 |
| 12 day SMA | 41.99 | 42.71 | 43.27 |
| 20 day SMA | 42.88 | 43.15 | 43.47 |
| 35 day SMA | 42.64 | 42.82 | 42.99 |
| 50 day SMA | 42.53 | 42.58 | 42.6 |
| 100 day SMA | 37.54 | 37.48 | 37.42 |
| 150 day SMA | 36.22 | 36.17 | 36.13 |
| 200 day SMA | 33.98 | 33.93 | 33.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.