Login or Join
HomepageWesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Midstream WES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WesternMidstream
Strong Daily Stock price targets for WesternMidstream WES are 44.04 and 45.14
| Daily Target 1 | 43.13 |
| Daily Target 2 | 43.85 |
| Daily Target 3 | 44.23 |
| Daily Target 4 | 44.95 |
| Daily Target 5 | 45.33 |
Daily price and volume Western Midstream
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 44.57 (1.43%) | 43.51 | 43.51 - 44.61 | 1.6421 times | Thu 11 June 2026 | 43.94 (-0.66%) | 44.77 | 43.72 - 45.06 | 1.0139 times | Wed 10 June 2026 | 44.23 (1.68%) | 44.67 | 44.00 - 45.08 | 1.0518 times | Tue 09 June 2026 | 43.50 (-1.94%) | 44.21 | 43.45 - 44.21 | 0.9058 times | Mon 08 June 2026 | 44.36 (-0.02%) | 44.46 | 43.75 - 44.76 | 1.1585 times | Fri 05 June 2026 | 44.37 (-1.6%) | 45.04 | 44.27 - 45.42 | 1.2213 times | Thu 04 June 2026 | 45.09 (2.41%) | 43.85 | 43.80 - 45.24 | 1.1805 times | Wed 03 June 2026 | 44.03 (0.94%) | 43.76 | 43.52 - 44.26 | 0.5756 times | Tue 02 June 2026 | 43.62 (0.6%) | 43.66 | 43.30 - 43.94 | 0.6952 times | Mon 01 June 2026 | 43.36 (1.14%) | 43.22 | 42.95 - 43.56 | 0.5553 times | Fri 29 May 2026 | 42.87 (-2.35%) | 44.23 | 42.79 - 44.23 | 1.5692 times |
Weekly price and charts WesternMidstream
Strong weekly Stock price targets for WesternMidstream WES are 44.01 and 45.64
| Weekly Target 1 | 42.74 |
| Weekly Target 2 | 43.65 |
| Weekly Target 3 | 44.366666666667 |
| Weekly Target 4 | 45.28 |
| Weekly Target 5 | 46 |
Weekly price and volumes for Western Midstream
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 44.57 (0.45%) | 44.46 | 43.45 - 45.08 | 0.7694 times | Fri 05 June 2026 | 44.37 (3.5%) | 43.22 | 42.95 - 45.42 | 0.5635 times | Fri 29 May 2026 | 42.87 (-6.82%) | 45.66 | 42.79 - 46.34 | 0.629 times | Fri 22 May 2026 | 46.01 (-0.04%) | 45.68 | 45.15 - 48.01 | 1.1272 times | Fri 15 May 2026 | 46.03 (5.84%) | 43.50 | 43.38 - 46.98 | 1.5125 times | Fri 08 May 2026 | 43.49 (5.43%) | 42.24 | 40.86 - 44.39 | 0.7241 times | Wed 06 May 2026 | 41.25 (-2.16%) | 41.76 | 40.86 - 42.90 | 0.6422 times | Fri 01 May 2026 | 42.16 (2.73%) | 41.07 | 41.07 - 43.59 | 1.6599 times | Fri 24 April 2026 | 41.04 (1.23%) | 40.61 | 39.90 - 41.41 | 1.2708 times | Fri 17 April 2026 | 40.54 (-1.31%) | 41.35 | 39.91 - 41.40 | 1.1013 times | Fri 10 April 2026 | 41.08 (-0.19%) | 41.60 | 40.20 - 41.89 | 0.6341 times |
Monthly price and charts WesternMidstream
Strong monthly Stock price targets for WesternMidstream WES are 43.76 and 46.23
| Monthly Target 1 | 41.84 |
| Monthly Target 2 | 43.21 |
| Monthly Target 3 | 44.313333333333 |
| Monthly Target 4 | 45.68 |
| Monthly Target 5 | 46.78 |
Monthly price and volumes Western Midstream
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 44.57 (3.97%) | 43.22 | 42.95 - 45.42 | 0.3097 times | Fri 29 May 2026 | 42.87 (-1.4%) | 42.22 | 40.86 - 48.01 | 1.1307 times | Thu 30 April 2026 | 43.48 (5.61%) | 41.05 | 39.90 - 43.59 | 1.0984 times | Tue 31 March 2026 | 41.17 (-1.01%) | 42.08 | 40.06 - 43.21 | 0.9863 times | Fri 27 February 2026 | 41.59 (0.31%) | 40.36 | 39.51 - 44.74 | 1.0719 times | Fri 30 January 2026 | 41.46 (4.96%) | 39.69 | 39.12 - 42.80 | 0.9176 times | Wed 31 December 2025 | 39.50 (0.43%) | 39.10 | 38.55 - 40.57 | 0.9254 times | Fri 28 November 2025 | 39.33 (4.96%) | 37.21 | 37.01 - 39.74 | 0.9837 times | Fri 31 October 2025 | 37.47 (-4.63%) | 39.26 | 37.13 - 39.97 | 1.6137 times | Tue 30 September 2025 | 39.29 (0.2%) | 39.19 | 37.78 - 39.95 | 0.9625 times | Fri 29 August 2025 | 39.21 (-3.73%) | 39.60 | 37.50 - 40.68 | 1.0977 times |
Indicator Analysis of WesternMidstream
Please login to view indicator analysis. or View indicator analysis of WesternMidstream WES on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Midstream WES
DMA (daily moving average) of Western Midstream WES
| DMA period | DMA value |
| 5 day DMA | 44.12 |
| 12 day DMA | 43.99 |
| 20 day DMA | 44.78 |
| 35 day DMA | 44.01 |
| 50 day DMA | 43.08 |
| 100 day DMA | 42.3 |
| 150 day DMA | 41.4 |
| 200 day DMA | 40.65 |
EMA (exponential moving average) of Western Midstream WES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.22 | 44.05 | 44.11 |
| 12 day EMA | 44.26 | 44.2 | 44.25 |
| 20 day EMA | 44.22 | 44.18 | 44.2 |
| 35 day EMA | 43.69 | 43.64 | 43.62 |
| 50 day EMA | 43.03 | 42.97 | 42.93 |
SMA (simple moving average) of Western Midstream WES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.12 | 44.08 | 44.31 |
| 12 day SMA | 43.99 | 43.98 | 44.1 |
| 20 day SMA | 44.78 | 44.84 | 44.92 |
| 35 day SMA | 44.01 | 43.91 | 43.83 |
| 50 day SMA | 43.08 | 43.01 | 42.95 |
| 100 day SMA | 42.3 | 42.26 | 42.23 |
| 150 day SMA | 41.4 | 41.36 | 41.32 |
| 200 day SMA | 40.65 | 40.62 | 40.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.