Login or Join
HomepageWesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Midstream WES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WesternMidstream
Strong Daily Stock price targets for WesternMidstream WES are 41.83 and 42.68
| Daily Target 1 | 41.14 |
| Daily Target 2 | 41.67 |
| Daily Target 3 | 41.986666666667 |
| Daily Target 4 | 42.52 |
| Daily Target 5 | 42.84 |
Daily price and volume Western Midstream
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 42.21 (1.96%) | 41.81 | 41.45 - 42.30 | 1.3856 times | Tue 28 April 2026 | 41.40 (0.44%) | 41.63 | 41.38 - 41.90 | 0.7764 times | Mon 27 April 2026 | 41.22 (0.44%) | 41.07 | 41.07 - 41.48 | 1.5487 times | Fri 24 April 2026 | 41.04 (-0.17%) | 41.11 | 40.75 - 41.25 | 0.4655 times | Thu 23 April 2026 | 41.11 (0.46%) | 41.00 | 40.78 - 41.41 | 1.0944 times | Wed 22 April 2026 | 40.92 (0.84%) | 40.63 | 40.61 - 41.02 | 1.2363 times | Tue 21 April 2026 | 40.58 (-0.22%) | 40.89 | 39.90 - 41.19 | 0.9402 times | Mon 20 April 2026 | 40.67 (0.32%) | 40.61 | 40.46 - 40.99 | 0.3038 times | Fri 17 April 2026 | 40.54 (-0.76%) | 40.71 | 39.91 - 40.74 | 1.8025 times | Thu 16 April 2026 | 40.85 (1.09%) | 40.39 | 40.39 - 41.10 | 0.4466 times | Wed 15 April 2026 | 40.41 (-0.64%) | 40.60 | 40.26 - 40.72 | 0.3812 times |
Weekly price and charts WesternMidstream
Strong weekly Stock price targets for WesternMidstream WES are 41.64 and 42.87
| Weekly Target 1 | 40.63 |
| Weekly Target 2 | 41.42 |
| Weekly Target 3 | 41.86 |
| Weekly Target 4 | 42.65 |
| Weekly Target 5 | 43.09 |
Weekly price and volumes for Western Midstream
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 42.21 (2.85%) | 41.07 | 41.07 - 42.30 | 1.1867 times | Fri 24 April 2026 | 41.04 (1.23%) | 40.61 | 39.90 - 41.41 | 1.2921 times | Fri 17 April 2026 | 40.54 (-1.31%) | 41.35 | 39.91 - 41.40 | 1.1197 times | Fri 10 April 2026 | 41.08 (-0.19%) | 41.60 | 40.20 - 41.89 | 0.6447 times | Thu 02 April 2026 | 41.16 (-1.48%) | 41.95 | 40.35 - 42.40 | 0.6367 times | Fri 27 March 2026 | 41.78 (0.43%) | 41.25 | 41.19 - 42.95 | 0.6888 times | Fri 20 March 2026 | 41.60 (1.91%) | 40.99 | 40.60 - 41.90 | 0.7482 times | Fri 13 March 2026 | 40.82 (-2.13%) | 41.91 | 40.06 - 41.91 | 1.3476 times | Fri 06 March 2026 | 41.71 (0.29%) | 42.08 | 41.26 - 43.21 | 1.1928 times | Fri 27 February 2026 | 41.59 (1.19%) | 41.05 | 40.46 - 41.72 | 1.1428 times | Fri 20 February 2026 | 41.10 (-5.36%) | 43.65 | 39.51 - 44.74 | 1.7526 times |
Monthly price and charts WesternMidstream
Strong monthly Stock price targets for WesternMidstream WES are 41.06 and 43.46
| Monthly Target 1 | 39.07 |
| Monthly Target 2 | 40.64 |
| Monthly Target 3 | 41.47 |
| Monthly Target 4 | 43.04 |
| Monthly Target 5 | 43.87 |
Monthly price and volumes Western Midstream
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 42.21 (2.53%) | 41.05 | 39.90 - 42.30 | 1.0096 times | Tue 31 March 2026 | 41.17 (-1.01%) | 42.08 | 40.06 - 43.21 | 0.9597 times | Fri 27 February 2026 | 41.59 (0.31%) | 40.36 | 39.51 - 44.74 | 1.0429 times | Fri 30 January 2026 | 41.46 (4.96%) | 39.69 | 39.12 - 42.80 | 0.8928 times | Wed 31 December 2025 | 39.50 (0.43%) | 39.10 | 38.55 - 40.57 | 0.9004 times | Fri 28 November 2025 | 39.33 (4.96%) | 37.21 | 37.01 - 39.74 | 0.9571 times | Fri 31 October 2025 | 37.47 (-4.63%) | 39.26 | 37.13 - 39.97 | 1.5701 times | Tue 30 September 2025 | 39.29 (0.2%) | 39.19 | 37.78 - 39.95 | 0.9365 times | Fri 29 August 2025 | 39.21 (-3.73%) | 39.60 | 37.50 - 40.68 | 1.068 times | Thu 31 July 2025 | 40.73 (5.25%) | 38.83 | 38.11 - 41.39 | 0.6627 times | Mon 30 June 2025 | 38.70 (3.48%) | 37.62 | 37.20 - 39.26 | 0.6339 times |
Indicator Analysis of WesternMidstream
Please login to view indicator analysis. or View indicator analysis of WesternMidstream WES on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Midstream WES
DMA (daily moving average) of Western Midstream WES
| DMA period | DMA value |
| 5 day DMA | 41.4 |
| 12 day DMA | 40.97 |
| 20 day DMA | 41.01 |
| 35 day DMA | 41.18 |
| 50 day DMA | 41.37 |
| 100 day DMA | 40.92 |
| 150 day DMA | 40.15 |
| 200 day DMA | 39.85 |
EMA (exponential moving average) of Western Midstream WES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.5 | 41.15 | 41.03 |
| 12 day EMA | 41.22 | 41.04 | 40.97 |
| 20 day EMA | 41.19 | 41.08 | 41.05 |
| 35 day EMA | 41.26 | 41.2 | 41.19 |
| 50 day EMA | 41.48 | 41.45 | 41.45 |
SMA (simple moving average) of Western Midstream WES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.4 | 41.14 | 40.97 |
| 12 day SMA | 40.97 | 40.87 | 40.85 |
| 20 day SMA | 41.01 | 40.96 | 40.97 |
| 35 day SMA | 41.18 | 41.15 | 41.16 |
| 50 day SMA | 41.37 | 41.39 | 41.44 |
| 100 day SMA | 40.92 | 40.89 | 40.87 |
| 150 day SMA | 40.15 | 40.12 | 40.1 |
| 200 day SMA | 39.85 | 39.84 | 39.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.