Login or Join
HomepageWesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Midstream WES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WesternMidstream
Strong Daily Stock price targets for WesternMidstream WES are 39.3 and 39.58
| Daily Target 1 | 39.09 |
| Daily Target 2 | 39.23 |
| Daily Target 3 | 39.373333333333 |
| Daily Target 4 | 39.51 |
| Daily Target 5 | 39.65 |
Daily price and volume Western Midstream
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 39.36 (0%) | 39.27 | 39.24 - 39.52 | 0.6821 times | Mon 29 December 2025 | 39.36 (0.59%) | 39.27 | 39.24 - 39.52 | 0.6821 times | Fri 26 December 2025 | 39.13 (-1.09%) | 39.70 | 39.06 - 39.70 | 0.7646 times | Wed 24 December 2025 | 39.56 (0.23%) | 39.26 | 39.26 - 39.81 | 0.4364 times | Tue 23 December 2025 | 39.47 (-0.18%) | 39.66 | 39.40 - 39.73 | 0.6911 times | Mon 22 December 2025 | 39.54 (1.2%) | 39.42 | 39.10 - 39.71 | 1.0721 times | Fri 19 December 2025 | 39.07 (-0.2%) | 39.20 | 39.00 - 39.31 | 2.0387 times | Thu 18 December 2025 | 39.15 (-0.1%) | 39.24 | 38.99 - 39.53 | 1.0129 times | Wed 17 December 2025 | 39.19 (1.01%) | 39.07 | 38.89 - 39.39 | 0.9979 times | Tue 16 December 2025 | 38.80 (-1.82%) | 39.47 | 38.77 - 39.47 | 1.6221 times | Mon 15 December 2025 | 39.52 (0.28%) | 39.55 | 39.31 - 39.82 | 1.8098 times |
Weekly price and charts WesternMidstream
Strong weekly Stock price targets for WesternMidstream WES are 39.3 and 39.58
| Weekly Target 1 | 39.09 |
| Weekly Target 2 | 39.23 |
| Weekly Target 3 | 39.373333333333 |
| Weekly Target 4 | 39.51 |
| Weekly Target 5 | 39.65 |
Weekly price and volumes for Western Midstream
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 39.36 (0%) | 39.27 | 39.24 - 39.52 | 0.1051 times | Mon 29 December 2025 | 39.36 (0.59%) | 39.27 | 39.24 - 39.52 | 0.1051 times | Fri 26 December 2025 | 39.13 (0.15%) | 39.42 | 39.06 - 39.81 | 0.457 times | Fri 19 December 2025 | 39.07 (-0.86%) | 39.55 | 38.77 - 39.82 | 1.1534 times | Fri 12 December 2025 | 39.41 (-1.45%) | 40.03 | 38.55 - 40.04 | 1.2333 times | Fri 05 December 2025 | 39.99 (1.68%) | 39.10 | 38.79 - 40.57 | 1.7075 times | Fri 28 November 2025 | 39.33 (0.95%) | 39.21 | 38.68 - 39.73 | 0.9224 times | Fri 21 November 2025 | 38.96 (0.7%) | 38.74 | 38.60 - 39.39 | 1.101 times | Fri 14 November 2025 | 38.69 (-0.77%) | 39.21 | 38.44 - 39.74 | 1.9616 times | Fri 07 November 2025 | 38.99 (4.06%) | 37.21 | 37.01 - 39.45 | 1.2536 times | Fri 31 October 2025 | 37.47 (0%) | 37.53 | 37.22 - 37.71 | 0.2657 times |
Monthly price and charts WesternMidstream
Strong monthly Stock price targets for WesternMidstream WES are 38.96 and 40.98
| Monthly Target 1 | 37.47 |
| Monthly Target 2 | 38.42 |
| Monthly Target 3 | 39.493333333333 |
| Monthly Target 4 | 40.44 |
| Monthly Target 5 | 41.51 |
Monthly price and volumes Western Midstream
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 39.36 (0.08%) | 39.10 | 38.55 - 40.57 | 0.9449 times | Fri 28 November 2025 | 39.33 (4.96%) | 37.21 | 37.01 - 39.74 | 1.0397 times | Fri 31 October 2025 | 37.47 (-4.63%) | 39.26 | 37.13 - 39.97 | 1.7055 times | Tue 30 September 2025 | 39.29 (0.2%) | 39.19 | 37.78 - 39.95 | 1.0172 times | Fri 29 August 2025 | 39.21 (-3.73%) | 39.60 | 37.50 - 40.68 | 1.1601 times | Thu 31 July 2025 | 40.73 (5.25%) | 38.83 | 38.11 - 41.39 | 0.7199 times | Mon 30 June 2025 | 38.70 (3.48%) | 37.62 | 37.20 - 39.26 | 0.6885 times | Fri 30 May 2025 | 37.40 (-0.53%) | 37.60 | 35.25 - 40.00 | 0.876 times | Wed 30 April 2025 | 37.60 (-8.2%) | 41.12 | 33.60 - 41.74 | 0.8917 times | Mon 31 March 2025 | 40.96 (0.94%) | 40.59 | 37.51 - 42.30 | 0.9564 times | Fri 28 February 2025 | 40.58 (-1.39%) | 39.71 | 39.50 - 41.78 | 0.9005 times |
Indicator Analysis of WesternMidstream
Please login to view indicator analysis. or View indicator analysis of WesternMidstream WES on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Midstream WES
DMA (daily moving average) of Western Midstream WES
| DMA period | DMA value |
| 5 day DMA | 39.38 |
| 12 day DMA | 39.3 |
| 20 day DMA | 39.27 |
| 35 day DMA | 39.17 |
| 50 day DMA | 38.89 |
| 100 day DMA | 38.65 |
| 150 day DMA | 38.78 |
| 200 day DMA | 38.7 |
EMA (exponential moving average) of Western Midstream WES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.34 | 39.33 | 39.32 |
| 12 day EMA | 39.29 | 39.28 | 39.27 |
| 20 day EMA | 39.23 | 39.22 | 39.2 |
| 35 day EMA | 39.03 | 39.01 | 38.99 |
| 50 day EMA | 38.82 | 38.8 | 38.78 |
SMA (simple moving average) of Western Midstream WES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.38 | 39.41 | 39.35 |
| 12 day SMA | 39.3 | 39.24 | 39.19 |
| 20 day SMA | 39.27 | 39.27 | 39.27 |
| 35 day SMA | 39.17 | 39.16 | 39.14 |
| 50 day SMA | 38.89 | 38.86 | 38.82 |
| 100 day SMA | 38.65 | 38.64 | 38.63 |
| 150 day SMA | 38.78 | 38.78 | 38.77 |
| 200 day SMA | 38.7 | 38.71 | 38.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.