Login or Join
HomepageWesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Midstream WES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WesternMidstream
Strong Daily Stock price targets for WesternMidstream WES are 46.07 and 46.79
| Daily Target 1 | 45.48 |
| Daily Target 2 | 45.94 |
| Daily Target 3 | 46.203333333333 |
| Daily Target 4 | 46.66 |
| Daily Target 5 | 46.92 |
Daily price and volume Western Midstream
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.39 (1.24%) | 45.82 | 45.75 - 46.47 | 1.1584 times | Thu 29 October 2026 | 45.82 (1.75%) | 45.37 | 45.20 - 45.84 | 1.0139 times | Wed 28 October 2026 | 45.03 (-0.62%) | 45.29 | 44.96 - 45.53 | 0.8913 times | Tue 27 October 2026 | 45.31 (0.31%) | 45.24 | 45.05 - 45.51 | 1.2234 times | Mon 26 October 2026 | 45.17 (0.09%) | 45.00 | 45.00 - 45.53 | 0.8676 times | Fri 23 October 2026 | 45.13 (1.51%) | 44.72 | 44.56 - 45.39 | 1.1042 times | Thu 22 October 2026 | 44.46 (-0.27%) | 44.77 | 43.80 - 44.87 | 1.3135 times | Wed 21 October 2026 | 44.58 (0.11%) | 44.58 | 44.52 - 44.99 | 0.9927 times | Tue 20 October 2026 | 44.53 (0.38%) | 44.70 | 44.30 - 44.93 | 0.5793 times | Mon 19 October 2026 | 44.36 (-0.58%) | 44.67 | 44.07 - 44.96 | 0.8558 times | Fri 16 October 2026 | 44.62 (1.09%) | 44.15 | 44.12 - 44.68 | 1.5764 times |
Weekly price and charts WesternMidstream
Strong weekly Stock price targets for WesternMidstream WES are 45.68 and 47.19
| Weekly Target 1 | 44.43 |
| Weekly Target 2 | 45.41 |
| Weekly Target 3 | 45.94 |
| Weekly Target 4 | 46.92 |
| Weekly Target 5 | 47.45 |
Weekly price and volumes for Western Midstream
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.39 (2.79%) | 45.00 | 44.96 - 46.47 | 1.4486 times | Fri 23 October 2026 | 45.13 (1.14%) | 44.67 | 43.80 - 45.39 | 1.3618 times | Fri 16 October 2026 | 44.62 (-2.19%) | 45.88 | 44.06 - 46.15 | 1.6961 times | Fri 09 October 2026 | 45.62 (1.92%) | 44.76 | 44.61 - 46.42 | 0.6209 times | Fri 02 October 2026 | 44.76 (-1.84%) | 45.17 | 43.92 - 45.63 | 0.8868 times | Fri 25 September 2026 | 45.60 (-3.57%) | 47.11 | 45.00 - 47.28 | 0.8268 times | Fri 18 September 2026 | 47.29 (-3.55%) | 49.34 | 46.44 - 49.79 | 1.0259 times | Fri 11 September 2026 | 49.03 (-1.03%) | 49.25 | 47.98 - 49.89 | 0.6491 times | Fri 04 September 2026 | 49.54 (2.57%) | 48.31 | 47.72 - 49.75 | 0.8881 times | Fri 28 August 2026 | 48.30 (-0.12%) | 48.45 | 47.62 - 48.83 | 0.5959 times | Fri 21 August 2026 | 48.36 (-1.14%) | 48.77 | 48.10 - 50.07 | 0.6946 times |
Monthly price and charts WesternMidstream
Strong monthly Stock price targets for WesternMidstream WES are 45.1 and 47.77
| Monthly Target 1 | 42.88 |
| Monthly Target 2 | 44.64 |
| Monthly Target 3 | 45.553333333333 |
| Monthly Target 4 | 47.31 |
| Monthly Target 5 | 48.22 |
Monthly price and volumes Western Midstream
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.39 (4.55%) | 44.21 | 43.80 - 46.47 | 1.0736 times | Wed 30 September 2026 | 44.37 (-7.75%) | 48.38 | 44.07 - 49.89 | 0.7426 times | Mon 31 August 2026 | 48.10 (3.24%) | 46.00 | 45.42 - 50.07 | 0.6764 times | Fri 31 July 2026 | 46.59 (6.49%) | 43.74 | 43.02 - 48.63 | 0.6482 times | Tue 30 June 2026 | 43.75 (2.05%) | 43.22 | 42.15 - 45.42 | 0.8376 times | Fri 29 May 2026 | 42.87 (-1.4%) | 42.22 | 40.86 - 48.01 | 1.3081 times | Thu 30 April 2026 | 43.48 (5.61%) | 41.05 | 39.90 - 43.59 | 1.2707 times | Tue 31 March 2026 | 41.17 (-1.01%) | 42.08 | 40.06 - 43.21 | 1.1411 times | Fri 27 February 2026 | 41.59 (0.31%) | 40.36 | 39.51 - 44.74 | 1.2401 times | Fri 30 January 2026 | 41.46 (4.96%) | 39.69 | 39.12 - 42.80 | 1.0616 times | Wed 31 December 2025 | 39.50 (0.43%) | 39.10 | 38.55 - 40.57 | 1.0706 times |
Indicator Analysis of WesternMidstream
Please login to view indicator analysis. or View indicator analysis of WesternMidstream WES on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Midstream WES
DMA (daily moving average) of Western Midstream WES
| DMA period | DMA value |
| 5 day DMA | 45.54 |
| 12 day DMA | 44.96 |
| 20 day DMA | 45.19 |
| 35 day DMA | 45.52 |
| 50 day DMA | 46.47 |
| 100 day DMA | 46.15 |
| 150 day DMA | 45.08 |
| 200 day DMA | 44.19 |
EMA (exponential moving average) of Western Midstream WES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.66 | 45.29 | 45.02 |
| 12 day EMA | 45.32 | 45.12 | 44.99 |
| 20 day EMA | 45.36 | 45.25 | 45.19 |
| 35 day EMA | 45.94 | 45.91 | 45.92 |
| 50 day EMA | 46.58 | 46.59 | 46.62 |
SMA (simple moving average) of Western Midstream WES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.54 | 45.29 | 45.02 |
| 12 day SMA | 44.96 | 44.83 | 44.79 |
| 20 day SMA | 45.19 | 45.11 | 45.04 |
| 35 day SMA | 45.52 | 45.6 | 45.66 |
| 50 day SMA | 46.47 | 46.51 | 46.58 |
| 100 day SMA | 46.15 | 46.13 | 46.11 |
| 150 day SMA | 45.08 | 45.05 | 45.02 |
| 200 day SMA | 44.19 | 44.17 | 44.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.