Login or Join
HomepageWesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Midstream WES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WesternMidstream
Strong Daily Stock price targets for WesternMidstream WES are 35.6 and 36.07
| Daily Target 1 | 35.28 |
| Daily Target 2 | 35.44 |
| Daily Target 3 | 35.75 |
| Daily Target 4 | 35.91 |
| Daily Target 5 | 36.22 |
Daily price and volume Western Midstream
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 35.60 (-0.31%) | 35.59 | 35.59 - 36.06 | 1.3585 times | Mon 22 April 2024 | 35.71 (0.93%) | 35.32 | 35.22 - 35.94 | 0.9434 times | Fri 19 April 2024 | 35.38 (2.11%) | 35.16 | 34.81 - 35.97 | 1.3092 times | Thu 18 April 2024 | 34.65 (0.64%) | 34.77 | 34.52 - 34.94 | 0.689 times | Wed 17 April 2024 | 34.43 (1.12%) | 34.21 | 34.10 - 34.83 | 0.779 times | Tue 16 April 2024 | 34.05 (-0.55%) | 34.25 | 33.64 - 34.26 | 1.1479 times | Mon 15 April 2024 | 34.24 (-0.87%) | 34.71 | 34.22 - 34.71 | 0.9562 times | Fri 12 April 2024 | 34.54 (-2.35%) | 35.60 | 34.51 - 35.95 | 0.9313 times | Thu 11 April 2024 | 35.37 (-0.28%) | 35.72 | 35.08 - 35.72 | 0.712 times | Wed 10 April 2024 | 35.47 (-0.06%) | 35.59 | 35.20 - 35.84 | 1.1737 times | Tue 09 April 2024 | 35.49 (-1.25%) | 35.96 | 35.45 - 36.12 | 1.2515 times |
Weekly price and charts WesternMidstream
Strong weekly Stock price targets for WesternMidstream WES are 35.41 and 36.25
| Weekly Target 1 | 34.79 |
| Weekly Target 2 | 35.19 |
| Weekly Target 3 | 35.626666666667 |
| Weekly Target 4 | 36.03 |
| Weekly Target 5 | 36.47 |
Weekly price and volumes for Western Midstream
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 35.60 (0.62%) | 35.32 | 35.22 - 36.06 | 0.3643 times | Fri 19 April 2024 | 35.38 (2.43%) | 34.71 | 33.64 - 35.97 | 0.7726 times | Fri 12 April 2024 | 34.54 (-3.41%) | 35.76 | 34.51 - 36.15 | 0.7023 times | Fri 05 April 2024 | 35.76 (0.59%) | 35.66 | 35.41 - 36.79 | 0.652 times | Thu 28 March 2024 | 35.55 (2.69%) | 35.00 | 34.22 - 35.93 | 0.55 times | Fri 22 March 2024 | 34.62 (0.26%) | 34.43 | 33.90 - 35.14 | 0.4913 times | Fri 15 March 2024 | 34.53 (1.53%) | 33.89 | 33.39 - 34.59 | 1.4749 times | Fri 08 March 2024 | 34.01 (-0.93%) | 34.45 | 33.51 - 34.95 | 0.7686 times | Fri 01 March 2024 | 34.33 (1.63%) | 33.75 | 33.15 - 35.04 | 1.4302 times | Fri 23 February 2024 | 33.78 (15.88%) | 29.07 | 29.07 - 34.89 | 2.7938 times | Fri 16 February 2024 | 29.15 (2.93%) | 28.44 | 27.89 - 29.47 | 0.7842 times |
Monthly price and charts WesternMidstream
Strong monthly Stock price targets for WesternMidstream WES are 33.05 and 36.2
| Monthly Target 1 | 32.19 |
| Monthly Target 2 | 33.9 |
| Monthly Target 3 | 35.343333333333 |
| Monthly Target 4 | 37.05 |
| Monthly Target 5 | 38.49 |
Monthly price and volumes Western Midstream
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 35.60 (0.14%) | 35.66 | 33.64 - 36.79 | 0.6258 times | Thu 28 March 2024 | 35.55 (6.28%) | 33.53 | 33.39 - 35.93 | 0.8639 times | Thu 29 February 2024 | 33.45 (16.43%) | 28.91 | 27.84 - 35.04 | 1.48 times | Wed 31 January 2024 | 28.73 (-1.81%) | 29.33 | 27.49 - 30.05 | 0.9522 times | Fri 29 December 2023 | 29.26 (-1.88%) | 29.73 | 26.81 - 30.20 | 1.2735 times | Thu 30 November 2023 | 29.82 (11.14%) | 26.99 | 26.58 - 29.82 | 0.8415 times | Tue 31 October 2023 | 26.83 (-1.47%) | 27.27 | 26.14 - 28.10 | 0.786 times | Fri 29 September 2023 | 27.23 (2.02%) | 26.84 | 25.69 - 27.58 | 1.7237 times | Thu 31 August 2023 | 26.69 (-5.59%) | 28.11 | 26.17 - 28.65 | 0.8791 times | Mon 31 July 2023 | 28.27 (6.6%) | 26.53 | 26.40 - 28.74 | 0.5743 times | Fri 30 June 2023 | 26.52 (5.07%) | 25.28 | 25.23 - 27.31 | 0.9759 times |
Indicator Analysis of WesternMidstream
Please login to view indicator analysis. or View indicator analysis of WesternMidstream WES on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Midstream WES
DMA (daily moving average) of Western Midstream WES
| DMA period | DMA value |
| 5 day DMA | 35.15 |
| 12 day DMA | 35.07 |
| 20 day DMA | 35.28 |
| 35 day DMA | 34.89 |
| 50 day DMA | 33.9 |
| 100 day DMA | 31.17 |
| 150 day DMA | 30 |
| 200 day DMA | 29.28 |
EMA (exponential moving average) of Western Midstream WES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.29 | 35.14 | 34.85 |
| 12 day EMA | 35.13 | 35.05 | 34.93 |
| 20 day EMA | 34.98 | 34.91 | 34.83 |
| 35 day EMA | 34.29 | 34.21 | 34.12 |
| 50 day EMA | 33.55 | 33.47 | 33.38 |
SMA (simple moving average) of Western Midstream WES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.15 | 34.84 | 34.55 |
| 12 day SMA | 35.07 | 35.09 | 35.1 |
| 20 day SMA | 35.28 | 35.22 | 35.17 |
| 35 day SMA | 34.89 | 34.84 | 34.81 |
| 50 day SMA | 33.9 | 33.75 | 33.6 |
| 100 day SMA | 31.17 | 31.12 | 31.05 |
| 150 day SMA | 30 | 29.94 | 29.88 |
| 200 day SMA | 29.28 | 29.24 | 29.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.