Login or Join
HomepageWesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Midstream WES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WesternMidstream
Strong Daily Stock price targets for WesternMidstream WES are 40.64 and 41.62
| Daily Target 1 | 40.41 |
| Daily Target 2 | 40.86 |
| Daily Target 3 | 41.386666666667 |
| Daily Target 4 | 41.84 |
| Daily Target 5 | 42.37 |
Daily price and volume Western Midstream
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 41.32 (-0.94%) | 41.91 | 40.93 - 41.91 | 0.9739 times | Fri 06 March 2026 | 41.71 (-1.14%) | 42.50 | 41.69 - 42.68 | 0.8813 times | Thu 05 March 2026 | 42.19 (-0.21%) | 42.27 | 41.91 - 43.21 | 0.999 times | Wed 04 March 2026 | 42.28 (1.63%) | 41.69 | 41.27 - 42.34 | 1.1055 times | Tue 03 March 2026 | 41.60 (-1.16%) | 42.09 | 41.26 - 42.49 | 1.2256 times | Mon 02 March 2026 | 42.09 (1.2%) | 42.08 | 41.78 - 42.29 | 0.9033 times | Fri 27 February 2026 | 41.59 (1.02%) | 41.48 | 40.98 - 41.72 | 1.2184 times | Thu 26 February 2026 | 41.17 (0.46%) | 40.75 | 40.46 - 41.27 | 1.0084 times | Wed 25 February 2026 | 40.98 (0%) | 41.06 | 40.50 - 41.15 | 0.7401 times | Tue 24 February 2026 | 40.98 (-0.53%) | 41.26 | 40.62 - 41.48 | 0.9446 times | Mon 23 February 2026 | 41.20 (0.24%) | 41.05 | 40.75 - 41.46 | 0.9887 times |
Weekly price and charts WesternMidstream
Strong weekly Stock price targets for WesternMidstream WES are 40.64 and 41.62
| Weekly Target 1 | 40.41 |
| Weekly Target 2 | 40.86 |
| Weekly Target 3 | 41.386666666667 |
| Weekly Target 4 | 41.84 |
| Weekly Target 5 | 42.37 |
Weekly price and volumes for Western Midstream
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 41.32 (-0.94%) | 41.91 | 40.93 - 41.91 | 0.2515 times | Fri 06 March 2026 | 41.71 (0.29%) | 42.08 | 41.26 - 43.21 | 1.3208 times | Fri 27 February 2026 | 41.59 (1.19%) | 41.05 | 40.46 - 41.72 | 1.2654 times | Fri 20 February 2026 | 41.10 (-5.36%) | 43.65 | 39.51 - 44.74 | 1.9407 times | Fri 13 February 2026 | 43.43 (0%) | 42.35 | 42.09 - 43.65 | 0.2319 times | Fri 13 February 2026 | 43.43 (5.62%) | 41.09 | 41.00 - 43.65 | 0.8721 times | Fri 06 February 2026 | 41.12 (-0.82%) | 40.36 | 39.52 - 41.57 | 0.8841 times | Fri 30 January 2026 | 41.46 (1.79%) | 41.24 | 40.27 - 42.22 | 1.2272 times | Fri 23 January 2026 | 40.73 (-2.11%) | 41.79 | 39.99 - 41.88 | 1.0433 times | Fri 16 January 2026 | 41.61 (0.9%) | 41.20 | 41.20 - 42.80 | 0.9629 times | Fri 09 January 2026 | 41.24 (3.83%) | 40.00 | 39.20 - 41.50 | 1.057 times |
Monthly price and charts WesternMidstream
Strong monthly Stock price targets for WesternMidstream WES are 39.99 and 42.27
| Monthly Target 1 | 39.54 |
| Monthly Target 2 | 40.43 |
| Monthly Target 3 | 41.82 |
| Monthly Target 4 | 42.71 |
| Monthly Target 5 | 44.1 |
Monthly price and volumes Western Midstream
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 41.32 (-0.65%) | 42.08 | 40.93 - 43.21 | 0.3515 times | Fri 27 February 2026 | 41.59 (0.31%) | 40.36 | 39.51 - 44.74 | 1.1614 times | Fri 30 January 2026 | 41.46 (4.96%) | 39.69 | 39.12 - 42.80 | 0.9942 times | Wed 31 December 2025 | 39.50 (0.43%) | 39.10 | 38.55 - 40.57 | 1.0026 times | Fri 28 November 2025 | 39.33 (4.96%) | 37.21 | 37.01 - 39.74 | 1.0658 times | Fri 31 October 2025 | 37.47 (-4.63%) | 39.26 | 37.13 - 39.97 | 1.7484 times | Tue 30 September 2025 | 39.29 (0.2%) | 39.19 | 37.78 - 39.95 | 1.0429 times | Fri 29 August 2025 | 39.21 (-3.73%) | 39.60 | 37.50 - 40.68 | 1.1893 times | Thu 31 July 2025 | 40.73 (5.25%) | 38.83 | 38.11 - 41.39 | 0.738 times | Mon 30 June 2025 | 38.70 (3.48%) | 37.62 | 37.20 - 39.26 | 0.7059 times | Fri 30 May 2025 | 37.40 (-0.53%) | 37.60 | 35.25 - 40.00 | 0.8981 times |
Indicator Analysis of WesternMidstream
Please login to view indicator analysis. or View indicator analysis of WesternMidstream WES on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Midstream WES
DMA (daily moving average) of Western Midstream WES
| DMA period | DMA value |
| 5 day DMA | 41.82 |
| 12 day DMA | 41.52 |
| 20 day DMA | 42.03 |
| 35 day DMA | 41.56 |
| 50 day DMA | 41.23 |
| 100 day DMA | 40.01 |
| 150 day DMA | 39.5 |
| 200 day DMA | 39.38 |
EMA (exponential moving average) of Western Midstream WES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.69 | 41.88 | 41.96 |
| 12 day EMA | 41.73 | 41.81 | 41.83 |
| 20 day EMA | 41.72 | 41.76 | 41.76 |
| 35 day EMA | 41.45 | 41.46 | 41.45 |
| 50 day EMA | 41.12 | 41.11 | 41.09 |
SMA (simple moving average) of Western Midstream WES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.82 | 41.97 | 41.95 |
| 12 day SMA | 41.52 | 41.53 | 41.71 |
| 20 day SMA | 42.03 | 42.03 | 42 |
| 35 day SMA | 41.56 | 41.57 | 41.56 |
| 50 day SMA | 41.23 | 41.19 | 41.15 |
| 100 day SMA | 40.01 | 39.97 | 39.93 |
| 150 day SMA | 39.5 | 39.49 | 39.48 |
| 200 day SMA | 39.38 | 39.37 | 39.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.