Login or Join
HomepageWexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WexInc
Strong Daily Stock price targets for WexInc WEX are 123.28 and 130.01
| Daily Target 1 | 117.89 |
| Daily Target 2 | 121.93 |
| Daily Target 3 | 124.62333333333 |
| Daily Target 4 | 128.66 |
| Daily Target 5 | 131.35 |
Daily price and volume Wex Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 125.96 (1.28%) | 124.70 | 120.59 - 127.32 | 0.5506 times |
| Thu 10 April 2025 | 124.37 (-6.52%) | 128.54 | 121.70 - 129.67 | 0.7541 times |
| Wed 09 April 2025 | 133.05 (17.26%) | 111.22 | 110.45 - 134.21 | 1.151 times |
| Tue 08 April 2025 | 113.47 (-5.57%) | 122.62 | 111.97 - 124.49 | 0.9659 times |
| Mon 07 April 2025 | 120.16 (-5.33%) | 121.79 | 117.00 - 128.96 | 1.1603 times |
| Fri 04 April 2025 | 126.92 (-11%) | 137.47 | 124.30 - 137.47 | 1.4223 times |
| Thu 03 April 2025 | 142.61 (-11.86%) | 155.75 | 142.61 - 157.59 | 1.5305 times |
| Wed 02 April 2025 | 161.80 (0.55%) | 158.93 | 158.66 - 164.04 | 0.7067 times |
| Tue 01 April 2025 | 160.92 (2.48%) | 157.00 | 155.19 - 161.55 | 1.0632 times |
| Mon 31 March 2025 | 157.02 (1.59%) | 153.63 | 153.06 - 158.47 | 0.6954 times |
| Fri 28 March 2025 | 154.56 (1.2%) | 154.34 | 153.00 - 156.03 | 0.8973 times |
Weekly price and charts WexInc
Strong weekly Stock price targets for WexInc WEX are 118.21 and 141.97
| Weekly Target 1 | 99.78 |
| Weekly Target 2 | 112.87 |
| Weekly Target 3 | 123.54 |
| Weekly Target 4 | 136.63 |
| Weekly Target 5 | 147.3 |
Weekly price and volumes for Wex Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 125.96 (-0.76%) | 121.79 | 110.45 - 134.21 | 1.2554 times |
| Fri 04 April 2025 | 126.92 (-17.88%) | 153.63 | 124.30 - 164.04 | 1.4844 times |
| Fri 28 March 2025 | 154.56 (-1.59%) | 158.01 | 150.59 - 160.20 | 1.3669 times |
| Fri 21 March 2025 | 157.05 (1.92%) | 154.09 | 154.09 - 159.49 | 1.7427 times |
| Fri 14 March 2025 | 154.09 (-2.94%) | 159.12 | 149.17 - 159.82 | 0.8757 times |
| Fri 07 March 2025 | 158.76 (1.06%) | 157.82 | 151.00 - 158.84 | 0.7016 times |
| Fri 28 February 2025 | 157.10 (4.39%) | 150.49 | 148.23 - 161.63 | 0.6265 times |
| Fri 21 February 2025 | 150.50 (-2.71%) | 154.67 | 149.00 - 159.42 | 0.3762 times |
| Fri 14 February 2025 | 154.69 (1.72%) | 152.71 | 149.69 - 156.72 | 0.6491 times |
| Fri 07 February 2025 | 152.08 (-17.3%) | 181.04 | 146.03 - 187.44 | 0.9215 times |
| Fri 31 January 2025 | 183.89 (1.32%) | 182.00 | 180.92 - 188.70 | 0.3097 times |
Monthly price and charts WexInc
Strong monthly Stock price targets for WexInc WEX are 91.41 and 145
| Monthly Target 1 | 79.89 |
| Monthly Target 2 | 102.93 |
| Monthly Target 3 | 133.48333333333 |
| Monthly Target 4 | 156.52 |
| Monthly Target 5 | 187.07 |
Monthly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 125.96 (-19.78%) | 157.00 | 110.45 - 164.04 | 1.2248 times |
| Mon 31 March 2025 | 157.02 (-0.05%) | 157.82 | 149.17 - 160.20 | 2.3435 times |
| Fri 28 February 2025 | 157.10 (-14.57%) | 181.04 | 146.03 - 187.44 | 1.2364 times |
| Fri 31 January 2025 | 183.89 (4.89%) | 177.21 | 168.75 - 188.70 | 0.7142 times |
| Tue 31 December 2024 | 175.32 (-5.71%) | 189.54 | 166.41 - 189.54 | 0.5785 times |
| Tue 26 November 2024 | 185.94 (7.73%) | 172.85 | 171.89 - 190.71 | 0.6784 times |
| Thu 31 October 2024 | 172.60 (-17.7%) | 209.80 | 171.57 - 217.47 | 1.0281 times |
| Mon 30 September 2024 | 209.73 (9.79%) | 190.18 | 185.80 - 211.12 | 0.7071 times |
| Fri 30 August 2024 | 191.02 (4.13%) | 183.57 | 165.51 - 192.48 | 0.6366 times |
| Wed 31 July 2024 | 183.45 (3.56%) | 177.69 | 169.34 - 192.21 | 0.8525 times |
| Fri 28 June 2024 | 177.14 (-5.43%) | 187.31 | 165.83 - 187.31 | 0.6495 times |
Indicator Analysis of WexInc
Please login to view indicator analysis. or View indicator analysis of WexInc WEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wex Inc WEX
DMA (daily moving average) of Wex Inc WEX
| DMA period | DMA value |
| 5 day DMA | 123.4 |
| 12 day DMA | 139.46 |
| 20 day DMA | 145.87 |
| 35 day DMA | 149.61 |
| 50 day DMA | 154.61 |
| 100 day DMA | 166.68 |
| 150 day DMA | 177.1 |
| 200 day DMA | 177.88 |
EMA (exponential moving average) of Wex Inc WEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.5 | 128.27 | 130.22 |
| 12 day EMA | 135.62 | 137.37 | 139.73 |
| 20 day EMA | 141.59 | 143.24 | 145.22 |
| 35 day EMA | 148.85 | 150.2 | 151.72 |
| 50 day EMA | 153.82 | 154.96 | 156.21 |
SMA (simple moving average) of Wex Inc WEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.4 | 123.59 | 127.24 |
| 12 day SMA | 139.46 | 142.1 | 144.82 |
| 20 day SMA | 145.87 | 147.09 | 148.52 |
| 35 day SMA | 149.61 | 150.43 | 151.43 |
| 50 day SMA | 154.61 | 155.72 | 156.91 |
| 100 day SMA | 166.68 | 167.25 | 167.85 |
| 150 day SMA | 177.1 | 177.53 | 177.98 |
| 200 day SMA | 177.88 | 178.13 | 178.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.