Login or Join
HomepageWexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WexInc
Strong Daily Stock price targets for WexInc WEX are 126.41 and 129.22
| Daily Target 1 | 124.16 |
| Daily Target 2 | 125.85 |
| Daily Target 3 | 126.97333333333 |
| Daily Target 4 | 128.66 |
| Daily Target 5 | 129.78 |
Daily price and volume Wex Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 127.53 (0.53%) | 126.56 | 125.29 - 128.10 | 1.0242 times | Wed 17 June 2026 | 126.86 (-3.36%) | 130.08 | 125.63 - 132.61 | 1.0701 times | Tue 16 June 2026 | 131.27 (-0.3%) | 132.46 | 128.52 - 134.80 | 1.81 times | Mon 15 June 2026 | 131.66 (-2.83%) | 134.96 | 129.60 - 136.23 | 1.0675 times | Fri 12 June 2026 | 135.50 (-0.63%) | 135.84 | 133.93 - 136.76 | 1.0456 times | Thu 11 June 2026 | 136.36 (-0.72%) | 136.79 | 133.20 - 138.30 | 0.9505 times | Wed 10 June 2026 | 137.35 (-7.4%) | 147.63 | 137.32 - 147.92 | 0.913 times | Tue 09 June 2026 | 148.32 (0.52%) | 146.86 | 145.70 - 151.14 | 0.7067 times | Mon 08 June 2026 | 147.55 (-0.45%) | 147.64 | 144.86 - 150.70 | 0.6718 times | Fri 05 June 2026 | 148.21 (0.91%) | 147.29 | 146.83 - 148.97 | 0.7404 times | Thu 04 June 2026 | 146.87 (0.69%) | 147.15 | 146.27 - 149.01 | 0.5267 times |
Weekly price and charts WexInc
Strong weekly Stock price targets for WexInc WEX are 120.94 and 131.88
| Weekly Target 1 | 118.74 |
| Weekly Target 2 | 123.14 |
| Weekly Target 3 | 129.68333333333 |
| Weekly Target 4 | 134.08 |
| Weekly Target 5 | 140.62 |
Weekly price and volumes for Wex Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 127.53 (-5.88%) | 134.96 | 125.29 - 136.23 | 1.1968 times | Fri 12 June 2026 | 135.50 (-8.58%) | 147.64 | 133.20 - 151.14 | 1.0321 times | Fri 05 June 2026 | 148.21 (2.24%) | 145.77 | 143.26 - 150.77 | 0.8672 times | Fri 29 May 2026 | 144.96 (-3.72%) | 148.17 | 141.64 - 150.99 | 0.6937 times | Fri 22 May 2026 | 150.56 (6.46%) | 141.01 | 138.37 - 151.00 | 0.9321 times | Fri 15 May 2026 | 141.42 (-0.16%) | 141.46 | 132.35 - 143.08 | 1.0806 times | Fri 08 May 2026 | 141.64 (-1.64%) | 145.27 | 137.96 - 146.75 | 0.6745 times | Wed 06 May 2026 | 144.00 (-4.72%) | 151.67 | 141.80 - 155.13 | 0.5882 times | Fri 01 May 2026 | 151.14 (0.46%) | 150.66 | 147.52 - 156.95 | 1.0849 times | Fri 24 April 2026 | 150.45 (-13.29%) | 173.69 | 150.13 - 186.86 | 1.8499 times | Fri 17 April 2026 | 173.50 (8.92%) | 159.43 | 158.91 - 177.89 | 0.7588 times |
Monthly price and charts WexInc
Strong monthly Stock price targets for WexInc WEX are 113.49 and 139.34
| Monthly Target 1 | 108.8 |
| Monthly Target 2 | 118.17 |
| Monthly Target 3 | 134.65333333333 |
| Monthly Target 4 | 144.02 |
| Monthly Target 5 | 160.5 |
Monthly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 127.53 (-12.02%) | 145.77 | 125.29 - 151.14 | 0.9602 times | Fri 29 May 2026 | 144.96 (-3.57%) | 151.77 | 132.35 - 155.13 | 1.282 times | Thu 30 April 2026 | 150.33 (-1.77%) | 152.71 | 147.52 - 186.86 | 1.4183 times | Tue 31 March 2026 | 153.04 (2.58%) | 147.50 | 147.21 - 167.54 | 1.0219 times | Fri 27 February 2026 | 149.19 (-3.06%) | 149.50 | 141.84 - 167.61 | 1.2385 times | Fri 30 January 2026 | 153.90 (3.3%) | 149.54 | 146.87 - 164.01 | 0.7493 times | Wed 31 December 2025 | 148.98 (0.42%) | 147.14 | 142.86 - 157.23 | 0.7882 times | Fri 28 November 2025 | 148.36 (1.7%) | 149.87 | 133.65 - 150.84 | 0.844 times | Fri 31 October 2025 | 145.88 (-7.4%) | 156.93 | 142.19 - 163.51 | 0.8971 times | Tue 30 September 2025 | 157.53 (-8.07%) | 169.69 | 156.09 - 176.95 | 0.8005 times | Fri 29 August 2025 | 171.35 (0.98%) | 167.96 | 163.03 - 177.00 | 0.8238 times |
Indicator Analysis of WexInc
Please login to view indicator analysis. or View indicator analysis of WexInc WEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wex Inc WEX
DMA (daily moving average) of Wex Inc WEX
| DMA period | DMA value |
| 5 day DMA | 130.56 |
| 12 day DMA | 138.61 |
| 20 day DMA | 142.06 |
| 35 day DMA | 142.37 |
| 50 day DMA | 148.96 |
| 100 day DMA | 152.56 |
| 150 day DMA | 152.21 |
| 200 day DMA | 153.69 |
EMA (exponential moving average) of Wex Inc WEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.72 | 132.31 | 135.04 |
| 12 day EMA | 136.02 | 137.56 | 139.5 |
| 20 day EMA | 139.28 | 140.52 | 141.96 |
| 35 day EMA | 144.4 | 145.39 | 146.48 |
| 50 day EMA | 147.8 | 148.63 | 149.52 |
SMA (simple moving average) of Wex Inc WEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.56 | 132.33 | 134.43 |
| 12 day SMA | 138.61 | 140.35 | 142.23 |
| 20 day SMA | 142.06 | 142.89 | 143.6 |
| 35 day SMA | 142.37 | 143.02 | 143.82 |
| 50 day SMA | 148.96 | 149.6 | 150.23 |
| 100 day SMA | 152.56 | 152.85 | 153.17 |
| 150 day SMA | 152.21 | 152.32 | 152.46 |
| 200 day SMA | 153.69 | 153.89 | 154.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.