WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets WexInc

Strong Daily Stock price targets for WexInc WEX are 153.18 and 158.43

Daily Target 1149.19
Daily Target 2151.92
Daily Target 3154.43666666667
Daily Target 4157.17
Daily Target 5159.69

Daily price and volume Wex Inc

Date Closing Open Range Volume
Wed 29 April 2026 154.66 (1.44%) 152.21 151.70 - 156.95 0.6145 times
Tue 28 April 2026 152.46 (2.25%) 151.63 149.77 - 154.50 0.976 times
Mon 27 April 2026 149.10 (-0.9%) 150.66 147.78 - 154.36 0.8066 times
Fri 24 April 2026 150.45 (-2.78%) 154.45 150.13 - 157.69 1.0702 times
Thu 23 April 2026 154.76 (-16.31%) 176.53 151.13 - 176.55 2.5448 times
Wed 22 April 2026 184.93 (4.17%) 178.23 177.86 - 186.86 1.3561 times
Tue 21 April 2026 177.53 (0.23%) 177.45 175.47 - 178.62 0.6716 times
Mon 20 April 2026 177.13 (2.09%) 173.69 173.69 - 179.50 0.7729 times
Fri 17 April 2026 173.50 (-1.14%) 175.08 168.01 - 177.89 0.6911 times
Thu 16 April 2026 175.50 (2.36%) 172.21 170.91 - 176.08 0.4964 times
Wed 15 April 2026 171.45 (2.06%) 170.20 169.71 - 174.01 0.4505 times

Daily chart WexInc

Weekly price and charts WexInc

Strong weekly Stock price targets for WexInc WEX are 151.22 and 160.39

Weekly Target 1143.96
Weekly Target 2149.31
Weekly Target 3153.13
Weekly Target 4158.48
Weekly Target 5162.3

Weekly price and volumes for Wex Inc

Date Closing Open Range Volume
Wed 29 April 2026 154.66 (2.8%) 150.66 147.78 - 156.95 0.828 times
Fri 24 April 2026 150.45 (-13.29%) 173.69 150.13 - 186.86 2.216 times
Fri 17 April 2026 173.50 (8.92%) 159.43 158.91 - 177.89 0.9089 times
Fri 10 April 2026 159.29 (2.97%) 154.73 147.84 - 159.79 0.8202 times
Thu 02 April 2026 154.69 (4.84%) 149.18 147.33 - 158.17 0.8481 times
Fri 27 March 2026 147.55 (-6%) 158.51 147.38 - 159.15 0.8284 times
Fri 20 March 2026 156.97 (-1.86%) 160.73 147.66 - 161.64 0.5309 times
Fri 13 March 2026 159.95 (-4.26%) 165.62 152.24 - 167.44 1.0284 times
Fri 06 March 2026 167.07 (11.98%) 147.50 147.21 - 167.54 1.1427 times
Fri 27 February 2026 149.19 (-5.2%) 156.78 144.49 - 157.83 0.8485 times
Fri 20 February 2026 157.37 (-0.19%) 157.94 152.39 - 160.61 0.5327 times

weekly chart WexInc

Monthly price and charts WexInc

Strong monthly Stock price targets for WexInc WEX are 151.16 and 190.36

Monthly Target 1123.86
Monthly Target 2139.26
Monthly Target 3163.06
Monthly Target 4178.46
Monthly Target 5202.26

Monthly price and volumes Wex Inc

Date Closing Open Range Volume
Wed 29 April 2026 154.66 (1.06%) 152.71 147.66 - 186.86 1.3905 times
Tue 31 March 2026 153.04 (2.58%) 147.50 147.21 - 167.54 1.0546 times
Fri 27 February 2026 149.19 (-3.06%) 149.50 141.84 - 167.61 1.2782 times
Fri 30 January 2026 153.90 (3.3%) 149.54 146.87 - 164.01 0.7733 times
Wed 31 December 2025 148.98 (0.42%) 147.14 142.86 - 157.23 0.8135 times
Fri 28 November 2025 148.36 (1.7%) 149.87 133.65 - 150.84 0.871 times
Fri 31 October 2025 145.88 (-7.4%) 156.93 142.19 - 163.51 0.9259 times
Tue 30 September 2025 157.53 (-8.07%) 169.69 156.09 - 176.95 0.8262 times
Fri 29 August 2025 171.35 (0.98%) 167.96 163.03 - 177.00 0.8502 times
Thu 31 July 2025 169.68 (15.52%) 145.59 145.59 - 180.71 1.2166 times
Mon 30 June 2025 146.89 (10.5%) 132.69 128.91 - 151.33 1.2328 times

monthly chart WexInc

DMA SMA EMA moving averages of Wex Inc WEX

DMA (daily moving average) of Wex Inc WEX

DMA period DMA value
5 day DMA 152.29
12 day DMA 165.79
20 day DMA 162.62
35 day DMA 159.47
50 day DMA 158.81
100 day DMA 156.87
150 day DMA 154.89
200 day DMA 158.31

EMA (exponential moving average) of Wex Inc WEX

EMA period EMA current EMA prev EMA prev2
5 day EMA156156.67158.77
12 day EMA160.5161.56163.21
20 day EMA161.09161.77162.75
35 day EMA160.7161.06161.57
50 day EMA158.25158.4158.64

SMA (simple moving average) of Wex Inc WEX

SMA period SMA current SMA prev SMA prev2
5 day SMA152.29158.34163.35
12 day SMA165.79166.73167.3
20 day SMA162.62162.54162.59
35 day SMA159.47159.68160.1
50 day SMA158.81158.87158.97
100 day SMA156.87156.82156.76
150 day SMA154.89154.92155
200 day SMA158.31158.29158.28
Back to top | Use Dark Theme