Login or Join
HomepageWexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WexInc
Strong Daily Stock price targets for WexInc WEX are 158.87 and 164.71
| Daily Target 1 | 157.83 |
| Daily Target 2 | 159.91 |
| Daily Target 3 | 163.67333333333 |
| Daily Target 4 | 165.75 |
| Daily Target 5 | 169.51 |
Daily price and volume Wex Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 161.98 (-3.05%) | 165.62 | 161.60 - 167.44 | 1.3677 times | Fri 06 March 2026 | 167.07 (0.58%) | 164.19 | 159.13 - 167.54 | 1.228 times | Thu 05 March 2026 | 166.10 (0.79%) | 162.72 | 161.94 - 167.00 | 0.9162 times | Wed 04 March 2026 | 164.79 (0.68%) | 164.36 | 161.76 - 165.59 | 0.7355 times | Tue 03 March 2026 | 163.68 (3.59%) | 154.24 | 153.45 - 163.78 | 1.0953 times | Mon 02 March 2026 | 158.00 (5.91%) | 147.50 | 147.21 - 158.17 | 1.4516 times | Fri 27 February 2026 | 149.19 (-1.39%) | 148.26 | 144.49 - 149.51 | 0.7759 times | Thu 26 February 2026 | 151.29 (0.84%) | 150.76 | 148.99 - 153.84 | 0.7179 times | Wed 25 February 2026 | 150.03 (-0.05%) | 150.54 | 148.21 - 150.55 | 0.8594 times | Tue 24 February 2026 | 150.10 (-1.04%) | 149.91 | 149.27 - 152.52 | 0.8526 times | Mon 23 February 2026 | 151.67 (-3.62%) | 156.78 | 149.50 - 157.83 | 0.8239 times |
Weekly price and charts WexInc
Strong weekly Stock price targets for WexInc WEX are 158.87 and 164.71
| Weekly Target 1 | 157.83 |
| Weekly Target 2 | 159.91 |
| Weekly Target 3 | 163.67333333333 |
| Weekly Target 4 | 165.75 |
| Weekly Target 5 | 169.51 |
Weekly price and volumes for Wex Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 161.98 (-3.05%) | 165.62 | 161.60 - 167.44 | 0.3516 times | Fri 06 March 2026 | 167.07 (11.98%) | 147.50 | 147.21 - 167.54 | 1.3951 times | Fri 27 February 2026 | 149.19 (-5.2%) | 156.78 | 144.49 - 157.83 | 1.0359 times | Fri 20 February 2026 | 157.37 (-0.19%) | 157.94 | 152.39 - 160.61 | 0.6503 times | Fri 13 February 2026 | 157.67 (0%) | 153.01 | 151.00 - 158.41 | 0.1968 times | Fri 13 February 2026 | 157.67 (-0.81%) | 159.38 | 151.00 - 167.61 | 1.2973 times | Fri 06 February 2026 | 158.95 (3.28%) | 149.50 | 141.84 - 160.46 | 2.6604 times | Fri 30 January 2026 | 153.90 (-3.79%) | 159.27 | 150.64 - 160.58 | 0.7265 times | Fri 23 January 2026 | 159.97 (1.45%) | 155.26 | 151.73 - 163.07 | 0.5284 times | Fri 16 January 2026 | 157.69 (-2.59%) | 159.00 | 157.10 - 164.01 | 1.1576 times | Fri 09 January 2026 | 161.88 (9.09%) | 147.85 | 147.85 - 162.70 | 0.9684 times |
Monthly price and charts WexInc
Strong monthly Stock price targets for WexInc WEX are 154.6 and 174.93
| Monthly Target 1 | 138.58 |
| Monthly Target 2 | 150.28 |
| Monthly Target 3 | 158.91 |
| Monthly Target 4 | 170.61 |
| Monthly Target 5 | 179.24 |
Monthly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 161.98 (8.57%) | 147.50 | 147.21 - 167.54 | 0.4168 times | Fri 27 February 2026 | 149.19 (-3.06%) | 149.50 | 141.84 - 167.61 | 1.3939 times | Fri 30 January 2026 | 153.90 (3.3%) | 149.54 | 146.87 - 164.01 | 0.8433 times | Wed 31 December 2025 | 148.98 (0.42%) | 147.14 | 142.86 - 157.23 | 0.8871 times | Fri 28 November 2025 | 148.36 (1.7%) | 149.87 | 133.65 - 150.84 | 0.9499 times | Fri 31 October 2025 | 145.88 (-7.4%) | 156.93 | 142.19 - 163.51 | 1.0097 times | Tue 30 September 2025 | 157.53 (-8.07%) | 169.69 | 156.09 - 176.95 | 0.901 times | Fri 29 August 2025 | 171.35 (0.98%) | 167.96 | 163.03 - 177.00 | 0.9272 times | Thu 31 July 2025 | 169.68 (15.52%) | 145.59 | 145.59 - 180.71 | 1.3267 times | Mon 30 June 2025 | 146.89 (10.5%) | 132.69 | 128.91 - 151.33 | 1.3444 times | Fri 30 May 2025 | 132.93 (1.96%) | 130.53 | 120.03 - 139.76 | 1.2915 times |
Indicator Analysis of WexInc
Please login to view indicator analysis. or View indicator analysis of WexInc WEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wex Inc WEX
DMA (daily moving average) of Wex Inc WEX
| DMA period | DMA value |
| 5 day DMA | 164.72 |
| 12 day DMA | 157.61 |
| 20 day DMA | 157.93 |
| 35 day DMA | 156.8 |
| 50 day DMA | 156.44 |
| 100 day DMA | 152.92 |
| 150 day DMA | 157.45 |
| 200 day DMA | 155.33 |
EMA (exponential moving average) of Wex Inc WEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.97 | 163.47 | 161.67 |
| 12 day EMA | 159.99 | 159.63 | 158.28 |
| 20 day EMA | 158.51 | 158.15 | 157.21 |
| 35 day EMA | 157.35 | 157.08 | 156.49 |
| 50 day EMA | 156.89 | 156.68 | 156.26 |
SMA (simple moving average) of Wex Inc WEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.72 | 163.93 | 160.35 |
| 12 day SMA | 157.61 | 157 | 156.33 |
| 20 day SMA | 157.93 | 157.95 | 157.54 |
| 35 day SMA | 156.8 | 156.68 | 156.49 |
| 50 day SMA | 156.44 | 156.26 | 155.96 |
| 100 day SMA | 152.92 | 152.82 | 152.65 |
| 150 day SMA | 157.45 | 157.5 | 157.5 |
| 200 day SMA | 155.33 | 155.2 | 155.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.