Login or Join
HomepageWexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WexInc
Strong Daily Stock price targets for WexInc WEX are 231.58 and 237.49
| Daily Target 1 | 226.83 |
| Daily Target 2 | 230.42 |
| Daily Target 3 | 232.73666666667 |
| Daily Target 4 | 236.33 |
| Daily Target 5 | 238.65 |
Daily price and volume Wex Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 234.02 (1.47%) | 230.87 | 229.14 - 235.05 | 0.914 times | Mon 22 April 2024 | 230.64 (0.07%) | 231.34 | 229.48 - 233.28 | 1.3159 times | Fri 19 April 2024 | 230.48 (0.25%) | 230.54 | 228.48 - 231.93 | 0.9131 times | Thu 18 April 2024 | 229.90 (0.01%) | 230.21 | 229.23 - 232.44 | 0.9273 times | Wed 17 April 2024 | 229.87 (-1.56%) | 235.65 | 229.41 - 235.65 | 1.0691 times | Tue 16 April 2024 | 233.52 (0.25%) | 233.16 | 232.41 - 235.83 | 0.7535 times | Mon 15 April 2024 | 232.94 (-1.25%) | 239.08 | 232.55 - 239.30 | 0.7234 times | Fri 12 April 2024 | 235.88 (-1.76%) | 239.66 | 234.66 - 241.77 | 1.0774 times | Thu 11 April 2024 | 240.10 (-0.2%) | 240.64 | 237.80 - 241.05 | 1.2167 times | Wed 10 April 2024 | 240.58 (0.3%) | 235.42 | 235.42 - 241.01 | 1.0895 times | Tue 09 April 2024 | 239.87 (-0.15%) | 240.45 | 237.72 - 241.70 | 0.7981 times |
Weekly price and charts WexInc
Strong weekly Stock price targets for WexInc WEX are 231.58 and 237.49
| Weekly Target 1 | 226.83 |
| Weekly Target 2 | 230.42 |
| Weekly Target 3 | 232.73666666667 |
| Weekly Target 4 | 236.33 |
| Weekly Target 5 | 238.65 |
Weekly price and volumes for Wex Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 234.02 (1.54%) | 231.34 | 229.14 - 235.05 | 0.4828 times | Fri 19 April 2024 | 230.48 (-2.29%) | 239.08 | 228.48 - 239.30 | 0.9496 times | Fri 12 April 2024 | 235.88 (-1.54%) | 241.17 | 234.66 - 241.84 | 1.2297 times | Fri 05 April 2024 | 239.58 (0.86%) | 236.01 | 234.13 - 244.04 | 1.1941 times | Thu 28 March 2024 | 237.53 (1.57%) | 233.46 | 231.89 - 238.79 | 0.7432 times | Fri 22 March 2024 | 233.86 (0.71%) | 232.23 | 230.50 - 239.18 | 0.7211 times | Fri 15 March 2024 | 232.20 (1.47%) | 228.02 | 226.59 - 235.58 | 1.1884 times | Fri 08 March 2024 | 228.84 (3.96%) | 221.29 | 220.51 - 232.76 | 1.4535 times | Fri 01 March 2024 | 220.12 (-0.9%) | 221.02 | 218.16 - 224.17 | 1.1391 times | Fri 23 February 2024 | 222.12 (0.38%) | 218.49 | 217.38 - 223.14 | 0.8985 times | Fri 16 February 2024 | 221.28 (4.31%) | 211.73 | 204.83 - 224.61 | 1.657 times |
Monthly price and charts WexInc
Strong monthly Stock price targets for WexInc WEX are 223.47 and 239.03
| Monthly Target 1 | 219.95 |
| Monthly Target 2 | 226.99 |
| Monthly Target 3 | 235.51333333333 |
| Monthly Target 4 | 242.55 |
| Monthly Target 5 | 251.07 |
Monthly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 234.02 (-1.48%) | 236.01 | 228.48 - 244.04 | 0.7086 times | Thu 28 March 2024 | 237.53 (8.1%) | 220.38 | 219.28 - 239.18 | 0.8006 times | Thu 29 February 2024 | 219.73 (7.51%) | 205.25 | 192.09 - 224.61 | 1.2652 times | Wed 31 January 2024 | 204.39 (5.06%) | 193.68 | 191.45 - 210.95 | 1.101 times | Fri 29 December 2023 | 194.55 (10.18%) | 176.68 | 176.14 - 197.81 | 0.9375 times | Thu 30 November 2023 | 176.58 (6.07%) | 166.42 | 165.88 - 180.44 | 1.1268 times | Tue 31 October 2023 | 166.48 (-11.49%) | 187.87 | 161.95 - 196.56 | 1.3027 times | Fri 29 September 2023 | 188.09 (-4.12%) | 198.11 | 186.52 - 203.88 | 0.9597 times | Thu 31 August 2023 | 196.18 (3.61%) | 188.66 | 179.94 - 198.15 | 0.8893 times | Mon 31 July 2023 | 189.35 (4%) | 181.30 | 178.63 - 198.76 | 0.9087 times | Fri 30 June 2023 | 182.07 (9.78%) | 166.38 | 166.38 - 183.51 | 1.3272 times |
Indicator Analysis of WexInc
Please login to view indicator analysis. or View indicator analysis of WexInc WEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wex Inc WEX
DMA (daily moving average) of Wex Inc WEX
| DMA period | DMA value |
| 5 day DMA | 230.98 |
| 12 day DMA | 234.84 |
| 20 day DMA | 236.06 |
| 35 day DMA | 234.3 |
| 50 day DMA | 229.77 |
| 100 day DMA | 212.78 |
| 150 day DMA | 202.07 |
| 200 day DMA | 200.04 |
EMA (exponential moving average) of Wex Inc WEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.28 | 231.41 | 231.79 |
| 12 day EMA | 233.65 | 233.58 | 234.12 |
| 20 day EMA | 233.86 | 233.84 | 234.18 |
| 35 day EMA | 231.19 | 231.02 | 231.04 |
| 50 day EMA | 227.8 | 227.55 | 227.42 |
SMA (simple moving average) of Wex Inc WEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.98 | 230.88 | 231.34 |
| 12 day SMA | 234.84 | 235.3 | 235.9 |
| 20 day SMA | 236.06 | 236.08 | 236.24 |
| 35 day SMA | 234.3 | 233.95 | 233.65 |
| 50 day SMA | 229.77 | 229.34 | 228.86 |
| 100 day SMA | 212.78 | 212.2 | 211.65 |
| 150 day SMA | 202.07 | 201.83 | 201.63 |
| 200 day SMA | 200.04 | 199.84 | 199.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.