WeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weyco Group WEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets WeycoGroup

Strong Daily Stock price targets for WeycoGroup WEYS are 31.32 and 32.57

Daily Target 130.29
Daily Target 231.09
Daily Target 331.543333333333
Daily Target 432.34
Daily Target 532.79

Daily price and volume Weyco Group

Date Closing Open Range Volume
Thu 28 March 2024 31.88 (2.87%) 30.75 30.75 - 32.00 1.5293 times
Wed 27 March 2024 30.99 (1.27%) 30.91 30.05 - 30.99 0.5438 times
Tue 26 March 2024 30.60 (0%) 30.56 29.77 - 31.00 0.5013 times
Mon 25 March 2024 30.60 (0%) 30.69 30.08 - 31.46 0.6797 times
Fri 22 March 2024 30.60 (0.33%) 29.45 29.45 - 30.71 0.5947 times
Thu 21 March 2024 30.50 (0.73%) 30.50 29.96 - 31.07 0.9431 times
Wed 20 March 2024 30.28 (4.2%) 29.10 29.00 - 30.37 0.7477 times
Tue 19 March 2024 29.06 (0.17%) 28.92 28.92 - 29.60 0.8836 times
Mon 18 March 2024 29.01 (-2.32%) 29.93 28.98 - 29.93 1.4953 times
Fri 15 March 2024 29.70 (1.61%) 28.81 28.81 - 29.70 2.0816 times
Thu 14 March 2024 29.23 (0.31%) 28.93 28.63 - 30.14 1.2574 times

 Daily chart WeycoGroup

Weekly price and charts WeycoGroup

Strong weekly Stock price targets for WeycoGroup WEYS are 30.83 and 33.06

Weekly Target 128.99
Weekly Target 230.43
Weekly Target 331.216666666667
Weekly Target 432.66
Weekly Target 533.45

Weekly price and volumes for Weyco Group

Date Closing Open Range Volume
Thu 28 March 2024 31.88 (4.18%) 30.69 29.77 - 32.00 0.8189 times
Fri 22 March 2024 30.60 (3.03%) 29.93 28.92 - 31.07 1.1738 times
Fri 15 March 2024 29.70 (3.85%) 28.23 28.23 - 30.14 1.6164 times
Fri 08 March 2024 28.60 (-11.73%) 32.71 28.47 - 32.71 1.2166 times
Fri 01 March 2024 32.40 (-0.95%) 32.69 32.01 - 33.28 0.6949 times
Fri 23 February 2024 32.71 (0.65%) 32.78 32.01 - 33.25 0.6051 times
Fri 16 February 2024 32.50 (-0.37%) 32.97 31.47 - 33.70 1.1696 times
Fri 09 February 2024 32.62 (0.4%) 32.54 31.61 - 32.93 0.8617 times
Fri 02 February 2024 32.49 (1.03%) 32.33 31.93 - 32.87 0.9664 times
Fri 26 January 2024 32.16 (0.31%) 32.50 31.19 - 32.50 0.8766 times
Fri 19 January 2024 32.06 (4.74%) 30.59 30.59 - 32.06 0.6628 times

 weekly chart WeycoGroup

Monthly price and charts WeycoGroup

Strong monthly Stock price targets for WeycoGroup WEYS are 27.82 and 32.3

Monthly Target 126.46
Monthly Target 229.17
Monthly Target 330.94
Monthly Target 433.65
Monthly Target 535.42

Monthly price and volumes Weyco Group

Date Closing Open Range Volume
Thu 28 March 2024 31.88 (-1.12%) 32.11 28.23 - 32.71 0.7278 times
Thu 29 February 2024 32.24 (0.4%) 32.12 31.47 - 33.70 0.5357 times
Wed 31 January 2024 32.11 (2.39%) 31.29 30.17 - 32.81 0.7689 times
Fri 29 December 2023 31.36 (6.49%) 29.27 28.59 - 33.03 1.3281 times
Thu 30 November 2023 29.45 (1.83%) 28.35 24.47 - 29.45 1.7325 times
Tue 31 October 2023 28.92 (14.08%) 25.89 25.04 - 28.92 0.8668 times
Fri 29 September 2023 25.35 (-0.78%) 25.75 24.95 - 28.45 1.2685 times
Thu 31 August 2023 25.55 (-6.41%) 27.25 24.75 - 27.50 0.8979 times
Mon 31 July 2023 27.30 (2.29%) 26.68 25.75 - 27.75 0.7764 times
Fri 30 June 2023 26.69 (-1.66%) 27.09 25.75 - 28.95 1.0975 times
Wed 31 May 2023 27.14 (0%) 27.14 24.88 - 28.00 0.4971 times

 monthly chart WeycoGroup

DMA SMA EMA moving averages of Weyco Group WEYS

DMA (daily moving average) of Weyco Group WEYS

DMA period DMA value
5 day DMA 30.93
12 day DMA 30.13
20 day DMA 30.1
35 day DMA 31.16
50 day DMA 31.45
100 day DMA 30.6
150 day DMA 29.4
200 day DMA 28.64

EMA (exponential moving average) of Weyco Group WEYS

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0130.5830.38
12 day EMA30.5430.330.17
20 day EMA30.5630.4230.36
35 day EMA30.830.7430.72
50 day EMA31.3831.3631.38

SMA (simple moving average) of Weyco Group WEYS

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9330.6630.52
12 day SMA30.1329.8629.66
20 day SMA30.130.1230.19
35 day SMA31.1631.1531.18
50 day SMA31.4531.4431.45
100 day SMA30.630.5530.51
150 day SMA29.429.3629.33
200 day SMA28.6428.6328.62
Back to top | Use Dark Theme