Login or Join
HomepageWeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyco Group WEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets WeycoGroup
Strong Daily Stock price targets for WeycoGroup WEYS are 30.39 and 31.11
| Daily Target 1 | 30.27 |
| Daily Target 2 | 30.51 |
| Daily Target 3 | 30.99 |
| Daily Target 4 | 31.23 |
| Daily Target 5 | 31.71 |
Daily price and volume Weyco Group
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 30.75 (-2.35%) | 30.98 | 30.75 - 31.47 | 0.6028 times | Thu 22 January 2026 | 31.49 (-1.44%) | 31.83 | 31.24 - 32.69 | 1.3121 times | Wed 21 January 2026 | 31.95 (4.62%) | 30.59 | 30.59 - 31.97 | 0.9693 times | Tue 20 January 2026 | 30.54 (-1.04%) | 30.96 | 30.29 - 31.02 | 0.8747 times | Fri 16 January 2026 | 30.86 (-1.59%) | 31.19 | 30.86 - 31.76 | 1.3239 times | Thu 15 January 2026 | 31.36 (2.32%) | 30.79 | 30.79 - 31.36 | 0.721 times | Wed 14 January 2026 | 30.65 (-0.42%) | 30.36 | 30.31 - 30.65 | 0.6147 times | Tue 13 January 2026 | 30.78 (-0.26%) | 30.77 | 30.77 - 31.27 | 0.9811 times | Mon 12 January 2026 | 30.86 (-0.36%) | 30.87 | 30.62 - 31.72 | 1.0757 times | Fri 09 January 2026 | 30.97 (-1.87%) | 31.63 | 30.56 - 31.85 | 1.5248 times | Thu 08 January 2026 | 31.56 (4.71%) | 30.13 | 30.13 - 31.75 | 0.9811 times |
Weekly price and charts WeycoGroup
Strong weekly Stock price targets for WeycoGroup WEYS are 29.32 and 31.72
| Weekly Target 1 | 28.84 |
| Weekly Target 2 | 29.8 |
| Weekly Target 3 | 31.243333333333 |
| Weekly Target 4 | 32.2 |
| Weekly Target 5 | 33.64 |
Weekly price and volumes for Weyco Group
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 30.75 (-0.36%) | 30.96 | 30.29 - 32.69 | 0.4807 times | Fri 16 January 2026 | 30.86 (-0.36%) | 30.87 | 30.31 - 31.76 | 0.6031 times | Fri 09 January 2026 | 30.97 (2.11%) | 30.31 | 30.13 - 31.85 | 0.7225 times | Fri 02 January 2026 | 30.33 (-3.19%) | 31.14 | 30.13 - 31.98 | 0.5774 times | Fri 26 December 2025 | 31.33 (-4.01%) | 32.84 | 30.56 - 32.94 | 0.5351 times | Fri 19 December 2025 | 32.64 (-1.06%) | 32.66 | 31.70 - 34.44 | 1.6687 times | Fri 12 December 2025 | 32.99 (6.97%) | 30.90 | 30.33 - 34.15 | 1.5236 times | Fri 05 December 2025 | 30.84 (2.94%) | 29.92 | 29.56 - 31.88 | 0.9492 times | Fri 28 November 2025 | 29.96 (3.35%) | 29.03 | 28.69 - 30.73 | 0.8706 times | Fri 21 November 2025 | 28.99 (-16.6%) | 32.76 | 27.25 - 33.29 | 2.0692 times | Fri 14 November 2025 | 34.76 (7.88%) | 32.75 | 32.11 - 34.93 | 2.0874 times |
Monthly price and charts WeycoGroup
Strong monthly Stock price targets for WeycoGroup WEYS are 30.44 and 33
| Monthly Target 1 | 28.63 |
| Monthly Target 2 | 29.69 |
| Monthly Target 3 | 31.19 |
| Monthly Target 4 | 32.25 |
| Monthly Target 5 | 33.75 |
Monthly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 30.75 (0.52%) | 30.63 | 30.13 - 32.69 | 0.4184 times | Wed 31 December 2025 | 30.59 (2.1%) | 29.92 | 29.56 - 34.44 | 1.1254 times | Fri 28 November 2025 | 29.96 (4.5%) | 28.50 | 27.25 - 34.93 | 1.2557 times | Fri 31 October 2025 | 28.67 (-4.72%) | 30.01 | 27.73 - 30.77 | 0.8523 times | Tue 30 September 2025 | 30.09 (-0.69%) | 30.14 | 29.17 - 31.50 | 0.9936 times | Fri 29 August 2025 | 30.30 (4.2%) | 28.97 | 27.83 - 32.11 | 1.0002 times | Thu 31 July 2025 | 29.08 (-12.3%) | 33.32 | 28.92 - 34.63 | 0.6574 times | Mon 30 June 2025 | 33.16 (5.74%) | 31.77 | 29.30 - 34.12 | 1.0312 times | Fri 30 May 2025 | 31.36 (4.88%) | 30.00 | 29.30 - 34.00 | 1.6229 times | Wed 30 April 2025 | 29.90 (-1.9%) | 30.15 | 25.51 - 32.00 | 1.043 times | Mon 31 March 2025 | 30.48 (-12.36%) | 34.55 | 27.90 - 34.70 | 0.8631 times |
Indicator Analysis of WeycoGroup
Please login to view indicator analysis. or View indicator analysis of WeycoGroup WEYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Weyco Group WEYS
DMA (daily moving average) of Weyco Group WEYS
| DMA period | DMA value |
| 5 day DMA | 31.12 |
| 12 day DMA | 30.99 |
| 20 day DMA | 30.91 |
| 35 day DMA | 31.62 |
| 50 day DMA | 31.27 |
| 100 day DMA | 30.54 |
| 150 day DMA | 30.81 |
| 200 day DMA | 30.77 |
EMA (exponential moving average) of Weyco Group WEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.1 | 31.28 | 31.18 |
| 12 day EMA | 31.09 | 31.15 | 31.09 |
| 20 day EMA | 31.16 | 31.2 | 31.17 |
| 35 day EMA | 31.1 | 31.12 | 31.1 |
| 50 day EMA | 31.23 | 31.25 | 31.24 |
SMA (simple moving average) of Weyco Group WEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.12 | 31.24 | 31.07 |
| 12 day SMA | 30.99 | 30.97 | 30.9 |
| 20 day SMA | 30.91 | 30.96 | 31.01 |
| 35 day SMA | 31.62 | 31.6 | 31.56 |
| 50 day SMA | 31.27 | 31.31 | 31.32 |
| 100 day SMA | 30.54 | 30.54 | 30.52 |
| 150 day SMA | 30.81 | 30.81 | 30.8 |
| 200 day SMA | 30.77 | 30.77 | 30.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.