Login or Join
HomepageWeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyco Group WEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets WeycoGroup
Strong Daily Stock price targets for WeycoGroup WEYS are 30.26 and 31.5
| Daily Target 1 | 29.26 |
| Daily Target 2 | 30.02 |
| Daily Target 3 | 30.496666666667 |
| Daily Target 4 | 31.26 |
| Daily Target 5 | 31.74 |
Daily price and volume Weyco Group
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 30.79 (2.87%) | 29.78 | 29.73 - 30.97 | 1.4322 times |
| Tue 17 June 2025 | 29.93 (1.18%) | 29.76 | 29.71 - 30.29 | 0.8696 times |
| Fri 13 June 2025 | 29.58 (-4.7%) | 30.74 | 29.30 - 30.74 | 1.0742 times |
| Thu 12 June 2025 | 31.04 (-3.12%) | 31.42 | 30.90 - 31.42 | 0.9633 times |
| Wed 11 June 2025 | 32.04 (0.25%) | 32.02 | 31.75 - 33.19 | 1.202 times |
| Tue 10 June 2025 | 31.96 (0.92%) | 33.22 | 31.83 - 33.22 | 0.7332 times |
| Mon 09 June 2025 | 31.67 (-0.75%) | 31.87 | 31.58 - 31.99 | 0.9719 times |
| Fri 06 June 2025 | 31.91 (0.69%) | 32.02 | 31.41 - 32.27 | 1.1338 times |
| Thu 05 June 2025 | 31.69 (0%) | 32.23 | 31.51 - 32.35 | 1.1083 times |
| Wed 04 June 2025 | 31.69 (-0.03%) | 31.62 | 31.62 - 31.69 | 0.5115 times |
| Tue 03 June 2025 | 31.70 (0.16%) | 31.87 | 31.63 - 32.33 | 1.185 times |
Weekly price and charts WeycoGroup
Strong weekly Stock price targets for WeycoGroup WEYS are 30.25 and 31.51
| Weekly Target 1 | 29.23 |
| Weekly Target 2 | 30.01 |
| Weekly Target 3 | 30.49 |
| Weekly Target 4 | 31.27 |
| Weekly Target 5 | 31.75 |
Weekly price and volumes for Weyco Group
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 30.79 (4.09%) | 29.76 | 29.71 - 30.97 | 0.3599 times |
| Fri 13 June 2025 | 29.58 (-7.3%) | 31.87 | 29.30 - 33.22 | 0.7732 times |
| Fri 06 June 2025 | 31.91 (1.75%) | 31.77 | 31.41 - 32.35 | 0.8292 times |
| Fri 30 May 2025 | 31.36 (0.55%) | 32.50 | 30.80 - 32.50 | 0.6559 times |
| Fri 23 May 2025 | 31.19 (-6.14%) | 33.00 | 30.78 - 33.56 | 0.9451 times |
| Fri 16 May 2025 | 33.23 (1.93%) | 33.92 | 31.36 - 34.00 | 1.2304 times |
| Fri 09 May 2025 | 32.60 (6.47%) | 30.91 | 30.07 - 33.50 | 1.6823 times |
| Fri 02 May 2025 | 30.62 (7.29%) | 28.40 | 28.06 - 31.47 | 2.6555 times |
| Fri 25 April 2025 | 28.54 (-1.48%) | 28.47 | 27.79 - 29.43 | 0.6439 times |
| Thu 17 April 2025 | 28.97 (1.4%) | 28.82 | 27.94 - 29.42 | 0.2246 times |
| Wed 16 April 2025 | 28.57 (0%) | 28.83 | 27.94 - 28.83 | 0 times |
Monthly price and charts WeycoGroup
Strong monthly Stock price targets for WeycoGroup WEYS are 28.09 and 32.01
| Monthly Target 1 | 27.18 |
| Monthly Target 2 | 28.99 |
| Monthly Target 3 | 31.103333333333 |
| Monthly Target 4 | 32.91 |
| Monthly Target 5 | 35.02 |
Monthly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 30.79 (-1.82%) | 31.77 | 29.30 - 33.22 | 0.5304 times |
| Fri 30 May 2025 | 31.36 (4.88%) | 30.00 | 29.30 - 34.00 | 1.7692 times |
| Wed 30 April 2025 | 29.90 (-1.9%) | 30.15 | 25.51 - 32.00 | 1.137 times |
| Mon 31 March 2025 | 30.48 (-12.36%) | 34.55 | 27.90 - 34.70 | 0.941 times |
| Fri 28 February 2025 | 34.78 (-2.69%) | 35.00 | 34.22 - 37.19 | 0.6327 times |
| Fri 31 January 2025 | 35.74 (-4.82%) | 38.00 | 33.92 - 38.19 | 0.8785 times |
| Tue 31 December 2024 | 37.55 (3.79%) | 33.74 | 33.13 - 38.24 | 1.3193 times |
| Tue 26 November 2024 | 36.18 (7.49%) | 33.50 | 33.26 - 41.05 | 1.3332 times |
| Thu 31 October 2024 | 33.66 (-1.12%) | 34.02 | 31.84 - 35.45 | 0.6612 times |
| Mon 30 September 2024 | 34.04 (1.98%) | 33.36 | 31.65 - 34.50 | 0.7973 times |
| Fri 30 August 2024 | 33.38 (-4.11%) | 35.22 | 29.41 - 35.22 | 1.0846 times |
Indicator Analysis of WeycoGroup
Please login to view indicator analysis. or View indicator analysis of WeycoGroup WEYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Weyco Group WEYS
DMA (daily moving average) of Weyco Group WEYS
| DMA period | DMA value |
| 5 day DMA | 30.68 |
| 12 day DMA | 31.3 |
| 20 day DMA | 31.37 |
| 35 day DMA | 31.46 |
| 50 day DMA | 30.66 |
| 100 day DMA | 31.85 |
| 150 day DMA | 33.29 |
| 200 day DMA | 33.37 |
EMA (exponential moving average) of Weyco Group WEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.66 | 30.59 | 30.92 |
| 12 day EMA | 31.08 | 31.13 | 31.35 |
| 20 day EMA | 31.2 | 31.24 | 31.38 |
| 35 day EMA | 30.84 | 30.84 | 30.89 |
| 50 day EMA | 30.44 | 30.43 | 30.45 |
SMA (simple moving average) of Weyco Group WEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.68 | 30.91 | 31.26 |
| 12 day SMA | 31.3 | 31.35 | 31.48 |
| 20 day SMA | 31.37 | 31.51 | 31.68 |
| 35 day SMA | 31.46 | 31.39 | 31.35 |
| 50 day SMA | 30.66 | 30.67 | 30.62 |
| 100 day SMA | 31.85 | 31.9 | 31.95 |
| 150 day SMA | 33.29 | 33.31 | 33.34 |
| 200 day SMA | 33.37 | 33.39 | 33.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.