Login or Join
HomepageWeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyco Group WEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets WeycoGroup
Strong Daily Stock price targets for WeycoGroup WEYS are 31.73 and 33.16
| Daily Target 1 | 31.3 |
| Daily Target 2 | 32.15 |
| Daily Target 3 | 32.726666666667 |
| Daily Target 4 | 33.58 |
| Daily Target 5 | 34.16 |
Daily price and volume Weyco Group
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 33.01 (-0.93%) | 33.30 | 31.87 - 33.30 | 1.1243 times | Thu 12 March 2026 | 33.32 (-3.31%) | 34.33 | 32.73 - 34.46 | 3.2916 times | Wed 11 March 2026 | 34.46 (7.86%) | 33.00 | 32.12 - 34.46 | 2.502 times | Mon 09 March 2026 | 31.95 (2.87%) | 31.01 | 30.70 - 32.58 | 0.9789 times | Fri 06 March 2026 | 31.06 (-0.77%) | 30.85 | 29.88 - 31.59 | 0.436 times | Thu 05 March 2026 | 31.30 (-5.15%) | 32.48 | 31.30 - 32.48 | 0.2907 times | Wed 04 March 2026 | 33.00 (1.6%) | 33.14 | 31.95 - 33.14 | 0.3035 times | Tue 03 March 2026 | 32.48 (2.33%) | 31.86 | 31.86 - 32.99 | 0.436 times | Mon 02 March 2026 | 31.74 (1.5%) | 31.54 | 31.53 - 32.62 | 0.3121 times | Fri 27 February 2026 | 31.27 (-3.76%) | 32.45 | 31.27 - 32.54 | 0.3249 times | Thu 26 February 2026 | 32.49 (1.85%) | 31.98 | 31.02 - 32.49 | 0.2095 times |
Weekly price and charts WeycoGroup
Strong weekly Stock price targets for WeycoGroup WEYS are 31.86 and 35.62
| Weekly Target 1 | 28.96 |
| Weekly Target 2 | 30.99 |
| Weekly Target 3 | 32.723333333333 |
| Weekly Target 4 | 34.75 |
| Weekly Target 5 | 36.48 |
Weekly price and volumes for Weyco Group
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 33.01 (6.28%) | 31.01 | 30.70 - 34.46 | 3.7234 times | Fri 06 March 2026 | 31.06 (-0.67%) | 31.54 | 29.88 - 33.14 | 0.8385 times | Fri 27 February 2026 | 31.27 (-2.46%) | 31.95 | 31.02 - 32.59 | 0.6027 times | Fri 20 February 2026 | 32.06 (1.78%) | 31.11 | 31.11 - 32.40 | 0.4898 times | Fri 13 February 2026 | 31.50 (0%) | 31.62 | 31.50 - 32.18 | 0.1109 times | Fri 13 February 2026 | 31.50 (-4.05%) | 33.00 | 31.10 - 33.48 | 0.8526 times | Fri 06 February 2026 | 32.83 (3.83%) | 31.82 | 31.24 - 33.20 | 0.8808 times | Fri 30 January 2026 | 31.62 (2.83%) | 30.75 | 29.91 - 31.68 | 1.0562 times | Fri 23 January 2026 | 30.75 (-0.36%) | 30.96 | 30.29 - 32.69 | 0.641 times | Fri 16 January 2026 | 30.86 (-0.36%) | 30.87 | 30.31 - 31.76 | 0.8042 times | Fri 09 January 2026 | 30.97 (2.11%) | 30.31 | 30.13 - 31.85 | 0.9635 times |
Monthly price and charts WeycoGroup
Strong monthly Stock price targets for WeycoGroup WEYS are 31.45 and 36.03
| Monthly Target 1 | 27.87 |
| Monthly Target 2 | 30.44 |
| Monthly Target 3 | 32.45 |
| Monthly Target 4 | 35.02 |
| Monthly Target 5 | 37.03 |
Monthly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 33.01 (5.56%) | 31.54 | 29.88 - 34.46 | 0.8562 times | Fri 27 February 2026 | 31.27 (-1.11%) | 31.82 | 31.02 - 33.48 | 0.5512 times | Fri 30 January 2026 | 31.62 (3.37%) | 30.63 | 29.91 - 32.69 | 0.6772 times | Wed 31 December 2025 | 30.59 (2.1%) | 29.92 | 29.56 - 34.44 | 1.2881 times | Fri 28 November 2025 | 29.96 (4.5%) | 28.50 | 27.25 - 34.93 | 1.4372 times | Fri 31 October 2025 | 28.67 (-4.72%) | 30.01 | 27.73 - 30.77 | 0.9755 times | Tue 30 September 2025 | 30.09 (-0.69%) | 30.14 | 29.17 - 31.50 | 1.1372 times | Fri 29 August 2025 | 30.30 (4.2%) | 28.97 | 27.83 - 32.11 | 1.1447 times | Thu 31 July 2025 | 29.08 (-12.3%) | 33.32 | 28.92 - 34.63 | 0.7524 times | Mon 30 June 2025 | 33.16 (5.74%) | 31.77 | 29.30 - 34.12 | 1.1803 times | Fri 30 May 2025 | 31.36 (4.88%) | 30.00 | 29.30 - 34.00 | 1.8575 times |
Indicator Analysis of WeycoGroup
Please login to view indicator analysis. or View indicator analysis of WeycoGroup WEYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Weyco Group WEYS
DMA (daily moving average) of Weyco Group WEYS
| DMA period | DMA value |
| 5 day DMA | 32.76 |
| 12 day DMA | 32.33 |
| 20 day DMA | 32.04 |
| 35 day DMA | 31.82 |
| 50 day DMA | 31.53 |
| 100 day DMA | 31.25 |
| 150 day DMA | 30.8 |
| 200 day DMA | 31.03 |
EMA (exponential moving average) of Weyco Group WEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.92 | 32.88 | 32.66 |
| 12 day EMA | 32.48 | 32.38 | 32.21 |
| 20 day EMA | 32.21 | 32.13 | 32.01 |
| 35 day EMA | 31.89 | 31.82 | 31.73 |
| 50 day EMA | 31.64 | 31.58 | 31.51 |
SMA (simple moving average) of Weyco Group WEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.76 | 32.42 | 32.35 |
| 12 day SMA | 32.33 | 32.21 | 32.02 |
| 20 day SMA | 32.04 | 31.96 | 31.88 |
| 35 day SMA | 31.82 | 31.77 | 31.73 |
| 50 day SMA | 31.53 | 31.49 | 31.45 |
| 100 day SMA | 31.25 | 31.21 | 31.16 |
| 150 day SMA | 30.8 | 30.78 | 30.75 |
| 200 day SMA | 31.03 | 31.02 | 31.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.