WeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyco Group WEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets WeycoGroup
Strong Daily Stock price targets for WeycoGroup WEYS are 31.32 and 32.57
Daily Target 1 | 30.29 |
Daily Target 2 | 31.09 |
Daily Target 3 | 31.543333333333 |
Daily Target 4 | 32.34 |
Daily Target 5 | 32.79 |
Daily price and volume Weyco Group
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 31.88 (2.87%) | 30.75 | 30.75 - 32.00 | 1.5293 times | Wed 27 March 2024 | 30.99 (1.27%) | 30.91 | 30.05 - 30.99 | 0.5438 times | Tue 26 March 2024 | 30.60 (0%) | 30.56 | 29.77 - 31.00 | 0.5013 times | Mon 25 March 2024 | 30.60 (0%) | 30.69 | 30.08 - 31.46 | 0.6797 times | Fri 22 March 2024 | 30.60 (0.33%) | 29.45 | 29.45 - 30.71 | 0.5947 times | Thu 21 March 2024 | 30.50 (0.73%) | 30.50 | 29.96 - 31.07 | 0.9431 times | Wed 20 March 2024 | 30.28 (4.2%) | 29.10 | 29.00 - 30.37 | 0.7477 times | Tue 19 March 2024 | 29.06 (0.17%) | 28.92 | 28.92 - 29.60 | 0.8836 times | Mon 18 March 2024 | 29.01 (-2.32%) | 29.93 | 28.98 - 29.93 | 1.4953 times | Fri 15 March 2024 | 29.70 (1.61%) | 28.81 | 28.81 - 29.70 | 2.0816 times | Thu 14 March 2024 | 29.23 (0.31%) | 28.93 | 28.63 - 30.14 | 1.2574 times |
Weekly price and charts WeycoGroup
Strong weekly Stock price targets for WeycoGroup WEYS are 30.83 and 33.06
Weekly Target 1 | 28.99 |
Weekly Target 2 | 30.43 |
Weekly Target 3 | 31.216666666667 |
Weekly Target 4 | 32.66 |
Weekly Target 5 | 33.45 |
Weekly price and volumes for Weyco Group
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 31.88 (4.18%) | 30.69 | 29.77 - 32.00 | 0.8189 times | Fri 22 March 2024 | 30.60 (3.03%) | 29.93 | 28.92 - 31.07 | 1.1738 times | Fri 15 March 2024 | 29.70 (3.85%) | 28.23 | 28.23 - 30.14 | 1.6164 times | Fri 08 March 2024 | 28.60 (-11.73%) | 32.71 | 28.47 - 32.71 | 1.2166 times | Fri 01 March 2024 | 32.40 (-0.95%) | 32.69 | 32.01 - 33.28 | 0.6949 times | Fri 23 February 2024 | 32.71 (0.65%) | 32.78 | 32.01 - 33.25 | 0.6051 times | Fri 16 February 2024 | 32.50 (-0.37%) | 32.97 | 31.47 - 33.70 | 1.1696 times | Fri 09 February 2024 | 32.62 (0.4%) | 32.54 | 31.61 - 32.93 | 0.8617 times | Fri 02 February 2024 | 32.49 (1.03%) | 32.33 | 31.93 - 32.87 | 0.9664 times | Fri 26 January 2024 | 32.16 (0.31%) | 32.50 | 31.19 - 32.50 | 0.8766 times | Fri 19 January 2024 | 32.06 (4.74%) | 30.59 | 30.59 - 32.06 | 0.6628 times |
Monthly price and charts WeycoGroup
Strong monthly Stock price targets for WeycoGroup WEYS are 27.82 and 32.3
Monthly Target 1 | 26.46 |
Monthly Target 2 | 29.17 |
Monthly Target 3 | 30.94 |
Monthly Target 4 | 33.65 |
Monthly Target 5 | 35.42 |
Monthly price and volumes Weyco Group
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 31.88 (-1.12%) | 32.11 | 28.23 - 32.71 | 0.7278 times | Thu 29 February 2024 | 32.24 (0.4%) | 32.12 | 31.47 - 33.70 | 0.5357 times | Wed 31 January 2024 | 32.11 (2.39%) | 31.29 | 30.17 - 32.81 | 0.7689 times | Fri 29 December 2023 | 31.36 (6.49%) | 29.27 | 28.59 - 33.03 | 1.3281 times | Thu 30 November 2023 | 29.45 (1.83%) | 28.35 | 24.47 - 29.45 | 1.7325 times | Tue 31 October 2023 | 28.92 (14.08%) | 25.89 | 25.04 - 28.92 | 0.8668 times | Fri 29 September 2023 | 25.35 (-0.78%) | 25.75 | 24.95 - 28.45 | 1.2685 times | Thu 31 August 2023 | 25.55 (-6.41%) | 27.25 | 24.75 - 27.50 | 0.8979 times | Mon 31 July 2023 | 27.30 (2.29%) | 26.68 | 25.75 - 27.75 | 0.7764 times | Fri 30 June 2023 | 26.69 (-1.66%) | 27.09 | 25.75 - 28.95 | 1.0975 times | Wed 31 May 2023 | 27.14 (0%) | 27.14 | 24.88 - 28.00 | 0.4971 times |
Indicator Analysis of WeycoGroup
Please login to view indicator analysis. or View indicator analysis of WeycoGroup WEYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Weyco Group WEYS
DMA (daily moving average) of Weyco Group WEYS
DMA period | DMA value |
5 day DMA | 30.93 |
12 day DMA | 30.13 |
20 day DMA | 30.1 |
35 day DMA | 31.16 |
50 day DMA | 31.45 |
100 day DMA | 30.6 |
150 day DMA | 29.4 |
200 day DMA | 28.64 |
EMA (exponential moving average) of Weyco Group WEYS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.01 | 30.58 | 30.38 |
12 day EMA | 30.54 | 30.3 | 30.17 |
20 day EMA | 30.56 | 30.42 | 30.36 |
35 day EMA | 30.8 | 30.74 | 30.72 |
50 day EMA | 31.38 | 31.36 | 31.38 |
SMA (simple moving average) of Weyco Group WEYS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.93 | 30.66 | 30.52 |
12 day SMA | 30.13 | 29.86 | 29.66 |
20 day SMA | 30.1 | 30.12 | 30.19 |
35 day SMA | 31.16 | 31.15 | 31.18 |
50 day SMA | 31.45 | 31.44 | 31.45 |
100 day SMA | 30.6 | 30.55 | 30.51 |
150 day SMA | 29.4 | 29.36 | 29.33 |
200 day SMA | 28.64 | 28.63 | 28.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.