Login or Join
HomepageWeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyco Group WEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets WeycoGroup
Strong Daily Stock price targets for WeycoGroup WEYS are 35.46 and 38.55
| Daily Target 1 | 32.88 |
| Daily Target 2 | 34.94 |
| Daily Target 3 | 35.97 |
| Daily Target 4 | 38.03 |
| Daily Target 5 | 39.06 |
Daily price and volume Weyco Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 37.00 (2.27%) | 36.46 | 33.91 - 37.00 | 1.0532 times | Thu 11 June 2026 | 36.18 (-0.3%) | 36.54 | 35.70 - 36.54 | 0.4553 times | Wed 10 June 2026 | 36.29 (1.03%) | 35.92 | 33.91 - 36.52 | 2.6714 times | Tue 09 June 2026 | 35.92 (3.16%) | 35.00 | 34.91 - 36.53 | 1.5634 times | Mon 08 June 2026 | 34.82 (-0.74%) | 35.21 | 34.56 - 35.49 | 0.9929 times | Fri 05 June 2026 | 35.08 (-1.16%) | 35.40 | 34.40 - 35.49 | 0.4608 times | Thu 04 June 2026 | 35.49 (3.5%) | 34.60 | 34.60 - 35.53 | 0.3401 times | Wed 03 June 2026 | 34.29 (-3.9%) | 35.44 | 33.74 - 35.44 | 1.0861 times | Tue 02 June 2026 | 35.68 (-0.11%) | 35.65 | 34.81 - 35.85 | 0.5376 times | Mon 01 June 2026 | 35.72 (1.22%) | 34.95 | 34.30 - 35.81 | 0.8393 times | Fri 29 May 2026 | 35.29 (-1.48%) | 35.93 | 35.29 - 36.11 | 0.757 times |
Weekly price and charts WeycoGroup
Strong weekly Stock price targets for WeycoGroup WEYS are 35.46 and 38.55
| Weekly Target 1 | 32.88 |
| Weekly Target 2 | 34.94 |
| Weekly Target 3 | 35.97 |
| Weekly Target 4 | 38.03 |
| Weekly Target 5 | 39.06 |
Weekly price and volumes for Weyco Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 37.00 (5.47%) | 35.21 | 33.91 - 37.00 | 1.694 times | Fri 05 June 2026 | 35.08 (-0.6%) | 34.95 | 33.74 - 35.85 | 0.8208 times | Fri 29 May 2026 | 35.29 (1.7%) | 35.06 | 35.02 - 36.58 | 1.047 times | Fri 22 May 2026 | 34.70 (-0.34%) | 34.87 | 32.60 - 35.69 | 1.0443 times | Fri 15 May 2026 | 34.82 (2.47%) | 34.00 | 33.17 - 35.17 | 1.1795 times | Fri 08 May 2026 | 33.98 (5.1%) | 31.53 | 31.53 - 34.50 | 0.6015 times | Wed 06 May 2026 | 32.33 (-2.15%) | 32.61 | 31.45 - 33.00 | 0.5311 times | Fri 01 May 2026 | 33.04 (-1.9%) | 33.65 | 32.68 - 34.74 | 0.7836 times | Fri 24 April 2026 | 33.68 (-4.13%) | 34.91 | 32.76 - 35.18 | 1.6016 times | Fri 17 April 2026 | 35.13 (1.44%) | 34.38 | 33.75 - 35.18 | 0.6966 times | Fri 10 April 2026 | 34.63 (6.98%) | 32.28 | 31.81 - 35.18 | 1.2664 times |
Monthly price and charts WeycoGroup
Strong monthly Stock price targets for WeycoGroup WEYS are 35.37 and 38.63
| Monthly Target 1 | 32.65 |
| Monthly Target 2 | 34.83 |
| Monthly Target 3 | 35.913333333333 |
| Monthly Target 4 | 38.09 |
| Monthly Target 5 | 39.17 |
Monthly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 37.00 (4.85%) | 34.95 | 33.74 - 37.00 | 0.6424 times | Fri 29 May 2026 | 35.29 (6.97%) | 32.81 | 31.45 - 36.58 | 1.1608 times | Thu 30 April 2026 | 32.99 (2.93%) | 32.00 | 31.70 - 35.18 | 1.1126 times | Tue 31 March 2026 | 32.05 (2.49%) | 31.54 | 29.88 - 34.46 | 1.433 times | Fri 27 February 2026 | 31.27 (-1.11%) | 31.82 | 31.02 - 33.48 | 0.5135 times | Fri 30 January 2026 | 31.62 (3.37%) | 30.63 | 29.91 - 32.69 | 0.6308 times | Wed 31 December 2025 | 30.59 (2.1%) | 29.92 | 29.56 - 34.44 | 1.2 times | Fri 28 November 2025 | 29.96 (4.5%) | 28.50 | 27.25 - 34.93 | 1.3388 times | Fri 31 October 2025 | 28.67 (-4.72%) | 30.01 | 27.73 - 30.77 | 0.9087 times | Tue 30 September 2025 | 30.09 (-0.69%) | 30.14 | 29.17 - 31.50 | 1.0593 times | Fri 29 August 2025 | 30.30 (4.2%) | 28.97 | 27.83 - 32.11 | 1.0664 times |
Indicator Analysis of WeycoGroup
Please login to view indicator analysis. or View indicator analysis of WeycoGroup WEYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Weyco Group WEYS
DMA (daily moving average) of Weyco Group WEYS
| DMA period | DMA value |
| 5 day DMA | 36.04 |
| 12 day DMA | 35.63 |
| 20 day DMA | 35.36 |
| 35 day DMA | 34.53 |
| 50 day DMA | 34.41 |
| 100 day DMA | 33.2 |
| 150 day DMA | 32.57 |
| 200 day DMA | 31.86 |
EMA (exponential moving average) of Weyco Group WEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.22 | 35.83 | 35.66 |
| 12 day EMA | 35.72 | 35.49 | 35.37 |
| 20 day EMA | 35.35 | 35.18 | 35.07 |
| 35 day EMA | 34.88 | 34.76 | 34.68 |
| 50 day EMA | 34.39 | 34.28 | 34.2 |
SMA (simple moving average) of Weyco Group WEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.04 | 35.66 | 35.52 |
| 12 day SMA | 35.63 | 35.55 | 35.53 |
| 20 day SMA | 35.36 | 35.24 | 35.13 |
| 35 day SMA | 34.53 | 34.44 | 34.37 |
| 50 day SMA | 34.41 | 34.31 | 34.23 |
| 100 day SMA | 33.2 | 33.14 | 33.09 |
| 150 day SMA | 32.57 | 32.53 | 32.48 |
| 200 day SMA | 31.86 | 31.83 | 31.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.