Login or Join
HomepageWooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets WooriBank
Strong Daily Stock price targets for WooriBank WF are 61.87 and 63.64
| Daily Target 1 | 60.55 |
| Daily Target 2 | 61.42 |
| Daily Target 3 | 62.323333333333 |
| Daily Target 4 | 63.19 |
| Daily Target 5 | 64.09 |
Daily price and volume Woori Bank
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 62.28 (2.3%) | 61.46 | 61.46 - 63.23 | 0.5831 times | Thu 11 June 2026 | 60.88 (3.2%) | 59.56 | 59.31 - 61.63 | 0.7112 times | Wed 10 June 2026 | 58.99 (-0.59%) | 59.31 | 58.79 - 59.90 | 0.7686 times | Tue 09 June 2026 | 59.34 (1.8%) | 59.80 | 58.69 - 60.71 | 1.1735 times | Mon 08 June 2026 | 58.29 (-3.76%) | 58.54 | 57.43 - 58.76 | 1.2191 times | Fri 05 June 2026 | 60.57 (-1.45%) | 60.81 | 60.25 - 61.15 | 1.3261 times | Thu 04 June 2026 | 61.46 (1.55%) | 60.60 | 60.26 - 62.51 | 1.309 times | Wed 03 June 2026 | 60.52 (-1.75%) | 61.03 | 59.59 - 61.03 | 0.8839 times | Tue 02 June 2026 | 61.60 (3.6%) | 59.59 | 59.18 - 61.75 | 1.0307 times | Mon 01 June 2026 | 59.46 (-2.27%) | 59.00 | 58.05 - 59.86 | 0.9948 times | Fri 29 May 2026 | 60.84 (-0.69%) | 60.70 | 59.97 - 61.26 | 1.2412 times |
Weekly price and charts WooriBank
Strong weekly Stock price targets for WooriBank WF are 59.86 and 65.66
| Weekly Target 1 | 55.18 |
| Weekly Target 2 | 58.73 |
| Weekly Target 3 | 60.98 |
| Weekly Target 4 | 64.53 |
| Weekly Target 5 | 66.78 |
Weekly price and volumes for Woori Bank
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 62.28 (2.82%) | 58.54 | 57.43 - 63.23 | 1.3688 times | Fri 05 June 2026 | 60.57 (-0.44%) | 59.00 | 58.05 - 62.51 | 1.7034 times | Fri 29 May 2026 | 60.84 (-3.04%) | 62.93 | 59.97 - 63.52 | 1.0779 times | Fri 22 May 2026 | 62.75 (-0.98%) | 62.50 | 59.81 - 63.39 | 1.1769 times | Fri 15 May 2026 | 63.37 (-9.37%) | 68.52 | 61.23 - 68.53 | 1.099 times | Fri 08 May 2026 | 69.92 (1.7%) | 68.32 | 67.68 - 69.97 | 0.4893 times | Wed 06 May 2026 | 68.75 (-1.65%) | 68.80 | 67.38 - 70.52 | 0.5021 times | Fri 01 May 2026 | 69.90 (4.11%) | 68.31 | 66.14 - 71.30 | 0.781 times | Fri 24 April 2026 | 67.14 (-9.66%) | 73.84 | 66.46 - 73.84 | 0.8925 times | Fri 17 April 2026 | 74.32 (5.52%) | 69.57 | 69.28 - 75.65 | 0.9091 times | Fri 10 April 2026 | 70.43 (6.65%) | 66.36 | 63.64 - 70.94 | 1.1171 times |
Monthly price and charts WooriBank
Strong monthly Stock price targets for WooriBank WF are 59.86 and 65.66
| Monthly Target 1 | 55.18 |
| Monthly Target 2 | 58.73 |
| Monthly Target 3 | 60.98 |
| Monthly Target 4 | 64.53 |
| Monthly Target 5 | 66.78 |
Monthly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 62.28 (2.37%) | 59.00 | 57.43 - 63.23 | 1.1838 times | Fri 29 May 2026 | 60.84 (-13.9%) | 70.90 | 59.81 - 71.30 | 1.7131 times | Thu 30 April 2026 | 70.66 (6.1%) | 66.89 | 63.64 - 75.65 | 1.5516 times | Tue 31 March 2026 | 66.60 (-11.27%) | 72.31 | 63.02 - 74.38 | 1.4419 times | Fri 27 February 2026 | 75.06 (20.91%) | 61.13 | 61.13 - 84.71 | 0.9847 times | Fri 30 January 2026 | 62.08 (5.6%) | 59.04 | 55.90 - 65.25 | 0.6737 times | Wed 31 December 2025 | 58.79 (6.99%) | 55.99 | 55.45 - 59.90 | 0.6844 times | Fri 28 November 2025 | 54.95 (2.48%) | 54.42 | 48.83 - 56.09 | 0.5939 times | Fri 31 October 2025 | 53.62 (-4.51%) | 56.00 | 52.00 - 56.99 | 0.6368 times | Tue 30 September 2025 | 56.15 (4.43%) | 53.58 | 52.43 - 57.79 | 0.536 times | Fri 29 August 2025 | 53.77 (1.66%) | 51.25 | 50.37 - 55.63 | 0.5879 times |
Indicator Analysis of WooriBank
Please login to view indicator analysis. or View indicator analysis of WooriBank WF on MunafaSutra.com for free
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
| DMA period | DMA value |
| 5 day DMA | 59.96 |
| 12 day DMA | 60.46 |
| 20 day DMA | 61.19 |
| 35 day DMA | 63.97 |
| 50 day DMA | 65.91 |
| 100 day DMA | 67.94 |
| 150 day DMA | 64.24 |
| 200 day DMA | 61.97 |
EMA (exponential moving average) of Woori Bank WF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.75 | 59.99 | 59.54 |
| 12 day EMA | 60.87 | 60.61 | 60.56 |
| 20 day EMA | 61.71 | 61.65 | 61.73 |
| 35 day EMA | 63.38 | 63.45 | 63.6 |
| 50 day EMA | 65.34 | 65.46 | 65.65 |
SMA (simple moving average) of Woori Bank WF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.96 | 59.61 | 59.73 |
| 12 day SMA | 60.46 | 60.42 | 60.6 |
| 20 day SMA | 61.19 | 61.29 | 61.43 |
| 35 day SMA | 63.97 | 64.11 | 64.39 |
| 50 day SMA | 65.91 | 65.99 | 66.11 |
| 100 day SMA | 67.94 | 67.93 | 67.9 |
| 150 day SMA | 64.24 | 64.19 | 64.16 |
| 200 day SMA | 61.97 | 61.93 | 61.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.