Login or Join
HomepageWooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets WooriBank
Strong Daily Stock price targets for WooriBank WF are 78.7 and 80.58
| Daily Target 1 | 77.32 |
| Daily Target 2 | 78.19 |
| Daily Target 3 | 79.2 |
| Daily Target 4 | 80.07 |
| Daily Target 5 | 81.08 |
Daily price and volume Woori Bank
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 79.06 (1.02%) | 79.00 | 78.33 - 80.21 | 0.5278 times | Wed 16 September 2026 | 78.26 (-1.53%) | 79.46 | 77.36 - 79.70 | 1.1967 times | Tue 15 September 2026 | 79.48 (-1.65%) | 80.04 | 79.17 - 80.13 | 0.6994 times | Mon 14 September 2026 | 80.81 (2.46%) | 80.64 | 80.54 - 81.74 | 1.3124 times | Fri 11 September 2026 | 78.87 (5.78%) | 78.90 | 78.23 - 80.15 | 1.9702 times | Thu 10 September 2026 | 74.56 (0.35%) | 75.10 | 74.11 - 75.50 | 0.7369 times | Wed 09 September 2026 | 74.30 (-2.35%) | 74.99 | 73.97 - 74.99 | 0.6709 times | Tue 08 September 2026 | 76.09 (1.64%) | 76.05 | 76.05 - 76.83 | 1.281 times | Fri 04 September 2026 | 74.86 (-3.23%) | 73.84 | 73.11 - 74.91 | 0.9379 times | Thu 03 September 2026 | 77.36 (2.17%) | 76.36 | 76.28 - 77.68 | 0.6669 times | Wed 02 September 2026 | 75.72 (1.84%) | 75.06 | 75.06 - 76.68 | 0.6293 times |
Weekly price and charts WooriBank
Strong weekly Stock price targets for WooriBank WF are 76.02 and 80.4
| Weekly Target 1 | 75.01 |
| Weekly Target 2 | 77.03 |
| Weekly Target 3 | 79.386666666667 |
| Weekly Target 4 | 81.41 |
| Weekly Target 5 | 83.77 |
Weekly price and volumes for Woori Bank
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 79.06 (0.24%) | 80.64 | 77.36 - 81.74 | 0.7986 times | Fri 11 September 2026 | 78.87 (5.36%) | 76.05 | 73.97 - 80.15 | 0.9957 times | Fri 04 September 2026 | 74.86 (2.09%) | 73.43 | 72.68 - 77.68 | 0.8422 times | Fri 28 August 2026 | 73.33 (7.16%) | 68.68 | 68.37 - 74.29 | 0.6985 times | Fri 21 August 2026 | 68.43 (-4.12%) | 71.13 | 66.25 - 72.40 | 0.9357 times | Fri 14 August 2026 | 71.37 (-1.72%) | 71.14 | 69.87 - 72.16 | 0.7907 times | Fri 07 August 2026 | 72.62 (5.35%) | 69.61 | 69.10 - 74.00 | 1.0912 times | Fri 31 July 2026 | 68.93 (5.93%) | 66.45 | 65.00 - 70.74 | 1.808 times | Fri 24 July 2026 | 65.07 (0%) | 63.50 | 63.20 - 66.03 | 0.3723 times | Fri 24 July 2026 | 65.07 (4.2%) | 62.50 | 61.85 - 66.03 | 1.6672 times | Fri 17 July 2026 | 62.45 (-2.51%) | 63.95 | 61.77 - 64.61 | 1.9028 times |
Monthly price and charts WooriBank
Strong monthly Stock price targets for WooriBank WF are 76.09 and 84.72
| Monthly Target 1 | 69.34 |
| Monthly Target 2 | 74.2 |
| Monthly Target 3 | 77.97 |
| Monthly Target 4 | 82.83 |
| Monthly Target 5 | 86.6 |
Monthly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 79.06 (8.09%) | 75.22 | 73.11 - 81.74 | 0.4894 times | Mon 31 August 2026 | 73.14 (6.11%) | 69.61 | 66.25 - 74.29 | 0.7217 times | Fri 31 July 2026 | 68.93 (20.09%) | 56.86 | 56.50 - 70.74 | 1.6257 times | Tue 30 June 2026 | 57.40 (-5.65%) | 59.00 | 55.44 - 67.04 | 1.9822 times | Fri 29 May 2026 | 60.84 (-13.9%) | 70.90 | 59.81 - 71.30 | 1.259 times | Thu 30 April 2026 | 70.66 (6.1%) | 66.89 | 63.64 - 75.65 | 1.1404 times | Tue 31 March 2026 | 66.60 (-11.27%) | 72.31 | 63.02 - 74.38 | 1.0597 times | Fri 27 February 2026 | 75.06 (20.91%) | 61.13 | 61.13 - 84.71 | 0.7237 times | Fri 30 January 2026 | 62.08 (5.6%) | 59.04 | 55.90 - 65.25 | 0.4952 times | Wed 31 December 2025 | 58.79 (6.99%) | 55.99 | 55.45 - 59.90 | 0.503 times | Fri 28 November 2025 | 54.95 (2.48%) | 54.42 | 48.83 - 56.09 | 0.4365 times |
Indicator Analysis of WooriBank
Please login to view indicator analysis. or View indicator analysis of WooriBank WF on MunafaSutra.com for free
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
| DMA period | DMA value |
| 5 day DMA | 79.3 |
| 12 day DMA | 76.98 |
| 20 day DMA | 74.47 |
| 35 day DMA | 72.75 |
| 50 day DMA | 70.1 |
| 100 day DMA | 66.35 |
| 150 day DMA | 67.85 |
| 200 day DMA | 66.18 |
EMA (exponential moving average) of Woori Bank WF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.55 | 78.29 | 78.31 |
| 12 day EMA | 76.93 | 76.54 | 76.23 |
| 20 day EMA | 75.3 | 74.9 | 74.55 |
| 35 day EMA | 72.65 | 72.27 | 71.92 |
| 50 day EMA | 70.29 | 69.93 | 69.59 |
SMA (simple moving average) of Woori Bank WF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.3 | 78.4 | 77.6 |
| 12 day SMA | 76.98 | 76.48 | 76.07 |
| 20 day SMA | 74.47 | 74.05 | 73.66 |
| 35 day SMA | 72.75 | 72.36 | 72 |
| 50 day SMA | 70.1 | 69.75 | 69.42 |
| 100 day SMA | 66.35 | 66.24 | 66.13 |
| 150 day SMA | 67.85 | 67.86 | 67.87 |
| 200 day SMA | 66.18 | 66.08 | 65.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.