Login or Join
HomepageWooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets WooriBank
Strong Daily Stock price targets for WooriBank WF are 56.72 and 57.5
| Daily Target 1 | 56.52 |
| Daily Target 2 | 56.91 |
| Daily Target 3 | 57.3 |
| Daily Target 4 | 57.69 |
| Daily Target 5 | 58.08 |
Daily price and volume Woori Bank
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 57.30 (-1.66%) | 57.69 | 56.91 - 57.69 | 1.3022 times | Fri 05 December 2025 | 58.27 (0.92%) | 58.20 | 57.78 - 59.29 | 0.9647 times | Thu 04 December 2025 | 57.74 (-1.57%) | 57.95 | 57.48 - 57.95 | 0.8261 times | Wed 03 December 2025 | 58.66 (-1.15%) | 58.88 | 58.27 - 58.88 | 0.8261 times | Tue 02 December 2025 | 59.34 (4.86%) | 58.42 | 58.10 - 59.88 | 0.4863 times | Mon 01 December 2025 | 56.59 (2.98%) | 55.99 | 55.80 - 56.90 | 0.9825 times | Fri 28 November 2025 | 54.95 (0.48%) | 55.19 | 54.62 - 55.36 | 0.7746 times | Wed 26 November 2025 | 54.69 (1.28%) | 53.94 | 53.86 - 54.90 | 1.6629 times | Tue 25 November 2025 | 54.00 (0.39%) | 53.15 | 52.96 - 54.02 | 1.2312 times | Mon 24 November 2025 | 53.79 (0.52%) | 52.85 | 52.78 - 53.87 | 0.9434 times | Fri 21 November 2025 | 53.51 (0.89%) | 53.25 | 52.54 - 53.93 | 0.668 times |
Weekly price and charts WooriBank
Strong weekly Stock price targets for WooriBank WF are 56.72 and 57.5
| Weekly Target 1 | 56.52 |
| Weekly Target 2 | 56.91 |
| Weekly Target 3 | 57.3 |
| Weekly Target 4 | 57.69 |
| Weekly Target 5 | 58.08 |
Weekly price and volumes for Woori Bank
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 57.30 (-1.66%) | 57.69 | 56.91 - 57.69 | 0.3467 times | Fri 05 December 2025 | 58.27 (6.04%) | 55.99 | 55.80 - 59.88 | 1.0878 times | Fri 28 November 2025 | 54.95 (2.69%) | 52.85 | 52.78 - 55.36 | 1.228 times | Fri 21 November 2025 | 53.51 (-4.05%) | 54.92 | 48.83 - 54.92 | 1.2369 times | Fri 14 November 2025 | 55.77 (3.47%) | 54.38 | 53.76 - 56.09 | 1.2701 times | Fri 07 November 2025 | 53.90 (0.52%) | 54.42 | 53.03 - 55.97 | 1.1002 times | Fri 31 October 2025 | 53.62 (0%) | 53.73 | 53.01 - 53.78 | 0.1556 times | Fri 31 October 2025 | 53.62 (-0.76%) | 54.55 | 53.01 - 55.25 | 0.8912 times | Fri 24 October 2025 | 54.03 (-0.35%) | 54.58 | 53.10 - 55.44 | 0.9006 times | Fri 17 October 2025 | 54.22 (2.34%) | 53.96 | 52.00 - 55.00 | 1.7828 times | Fri 10 October 2025 | 52.98 (-5.65%) | 56.10 | 52.84 - 56.99 | 0.9689 times |
Monthly price and charts WooriBank
Strong monthly Stock price targets for WooriBank WF are 56.55 and 60.63
| Monthly Target 1 | 53.58 |
| Monthly Target 2 | 55.44 |
| Monthly Target 3 | 57.66 |
| Monthly Target 4 | 59.52 |
| Monthly Target 5 | 61.74 |
Monthly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 57.30 (4.28%) | 55.99 | 55.80 - 59.88 | 0.2679 times | Fri 28 November 2025 | 54.95 (2.48%) | 54.42 | 48.83 - 56.09 | 0.903 times | Fri 31 October 2025 | 53.62 (-4.51%) | 56.00 | 52.00 - 56.99 | 0.9683 times | Tue 30 September 2025 | 56.15 (4.43%) | 53.58 | 52.43 - 57.79 | 0.815 times | Fri 29 August 2025 | 53.77 (1.66%) | 51.25 | 50.37 - 55.63 | 0.8939 times | Thu 31 July 2025 | 52.89 (6.35%) | 49.42 | 49.20 - 57.97 | 1.7231 times | Mon 30 June 2025 | 49.73 (19.29%) | 41.67 | 40.48 - 49.91 | 1.0433 times | Fri 30 May 2025 | 41.69 (12.46%) | 37.01 | 36.70 - 42.80 | 0.9291 times | Wed 30 April 2025 | 37.07 (11.05%) | 33.77 | 29.44 - 37.43 | 1.494 times | Mon 31 March 2025 | 33.38 (-1.94%) | 34.12 | 32.27 - 34.57 | 0.9625 times | Fri 28 February 2025 | 34.04 (4.1%) | 31.69 | 31.31 - 35.98 | 0.997 times |
Indicator Analysis of WooriBank
Please login to view indicator analysis. or View indicator analysis of WooriBank WF on MunafaSutra.com for free
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
| DMA period | DMA value |
| 5 day DMA | 58.26 |
| 12 day DMA | 55.99 |
| 20 day DMA | 55.48 |
| 35 day DMA | 55.04 |
| 50 day DMA | 55.12 |
| 100 day DMA | 54.89 |
| 150 day DMA | 51.62 |
| 200 day DMA | 47.28 |
EMA (exponential moving average) of Woori Bank WF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.57 | 57.7 | 57.41 |
| 12 day EMA | 56.61 | 56.49 | 56.17 |
| 20 day EMA | 56.02 | 55.89 | 55.64 |
| 35 day EMA | 55.66 | 55.56 | 55.4 |
| 50 day EMA | 55.57 | 55.5 | 55.39 |
SMA (simple moving average) of Woori Bank WF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.26 | 58.12 | 57.46 |
| 12 day SMA | 55.99 | 55.72 | 55.34 |
| 20 day SMA | 55.48 | 55.31 | 55.19 |
| 35 day SMA | 55.04 | 54.95 | 54.83 |
| 50 day SMA | 55.12 | 55.1 | 55.07 |
| 100 day SMA | 54.89 | 54.87 | 54.82 |
| 150 day SMA | 51.62 | 51.49 | 51.34 |
| 200 day SMA | 47.28 | 47.17 | 47.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.