Login or Join
HomepageWooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets WooriBank
Strong Daily Stock price targets for WooriBank WF are 67.83 and 69.21
| Daily Target 1 | 66.82 |
| Daily Target 2 | 67.45 |
| Daily Target 3 | 68.203333333333 |
| Daily Target 4 | 68.83 |
| Daily Target 5 | 69.58 |
Daily price and volume Woori Bank
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 68.07 (0.37%) | 67.87 | 67.58 - 68.96 | 1.1356 times | Tue 28 April 2026 | 67.82 (0.44%) | 67.48 | 66.85 - 68.20 | 0.8382 times | Mon 27 April 2026 | 67.52 (0.57%) | 68.31 | 66.14 - 68.31 | 1.1779 times | Fri 24 April 2026 | 67.14 (-4.95%) | 70.45 | 66.46 - 70.85 | 1.7026 times | Thu 23 April 2026 | 70.64 (-1.6%) | 71.62 | 70.29 - 72.23 | 0.8289 times | Wed 22 April 2026 | 71.79 (0.27%) | 72.14 | 71.15 - 73.46 | 0.5805 times | Tue 21 April 2026 | 71.60 (-2.27%) | 73.09 | 71.13 - 73.52 | 1.0942 times | Mon 20 April 2026 | 73.26 (-1.43%) | 73.84 | 72.98 - 73.84 | 0.7951 times | Fri 17 April 2026 | 74.32 (2.82%) | 72.75 | 72.75 - 75.65 | 1.0579 times | Thu 16 April 2026 | 72.28 (1.73%) | 71.87 | 71.87 - 73.06 | 0.7892 times | Wed 15 April 2026 | 71.05 (-2.22%) | 72.70 | 70.90 - 73.40 | 1.139 times |
Weekly price and charts WooriBank
Strong weekly Stock price targets for WooriBank WF are 65.7 and 68.52
| Weekly Target 1 | 64.9 |
| Weekly Target 2 | 66.49 |
| Weekly Target 3 | 67.723333333333 |
| Weekly Target 4 | 69.31 |
| Weekly Target 5 | 70.54 |
Weekly price and volumes for Woori Bank
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 68.07 (1.39%) | 68.31 | 66.14 - 68.96 | 0.666 times | Fri 24 April 2026 | 67.14 (-9.66%) | 73.84 | 66.46 - 73.84 | 1.0568 times | Fri 17 April 2026 | 74.32 (5.52%) | 69.57 | 69.28 - 75.65 | 1.0765 times | Fri 10 April 2026 | 70.43 (6.65%) | 66.36 | 63.64 - 70.94 | 1.3229 times | Thu 02 April 2026 | 66.04 (0.47%) | 65.43 | 63.02 - 68.32 | 1.18 times | Fri 27 March 2026 | 65.73 (-0.33%) | 66.23 | 64.94 - 67.57 | 1.1452 times | Fri 20 March 2026 | 65.95 (2.31%) | 65.91 | 64.57 - 68.66 | 0.6871 times | Fri 13 March 2026 | 64.46 (-2.51%) | 65.00 | 64.11 - 68.95 | 0.9515 times | Fri 06 March 2026 | 66.12 (-11.91%) | 72.31 | 65.20 - 74.38 | 0.9727 times | Fri 27 February 2026 | 75.06 (-11.14%) | 84.60 | 74.20 - 84.71 | 0.9411 times | Fri 20 February 2026 | 84.47 (4.56%) | 80.50 | 78.50 - 84.71 | 0.7128 times |
Monthly price and charts WooriBank
Strong monthly Stock price targets for WooriBank WF are 65.86 and 77.87
| Monthly Target 1 | 57.11 |
| Monthly Target 2 | 62.59 |
| Monthly Target 3 | 69.12 |
| Monthly Target 4 | 74.6 |
| Monthly Target 5 | 81.13 |
Monthly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 68.07 (2.21%) | 66.89 | 63.64 - 75.65 | 1.7156 times | Tue 31 March 2026 | 66.60 (-11.27%) | 72.31 | 63.02 - 74.38 | 1.6425 times | Fri 27 February 2026 | 75.06 (20.91%) | 61.13 | 61.13 - 84.71 | 1.1217 times | Fri 30 January 2026 | 62.08 (5.6%) | 59.04 | 55.90 - 65.25 | 0.7675 times | Wed 31 December 2025 | 58.79 (6.99%) | 55.99 | 55.45 - 59.90 | 0.7797 times | Fri 28 November 2025 | 54.95 (2.48%) | 54.42 | 48.83 - 56.09 | 0.6766 times | Fri 31 October 2025 | 53.62 (-4.51%) | 56.00 | 52.00 - 56.99 | 0.7254 times | Tue 30 September 2025 | 56.15 (4.43%) | 53.58 | 52.43 - 57.79 | 0.6106 times | Fri 29 August 2025 | 53.77 (1.66%) | 51.25 | 50.37 - 55.63 | 0.6697 times | Thu 31 July 2025 | 52.89 (6.35%) | 49.42 | 49.20 - 57.97 | 1.2909 times | Mon 30 June 2025 | 49.73 (19.29%) | 41.67 | 40.48 - 49.91 | 0.7817 times |
Indicator Analysis of WooriBank
Please login to view indicator analysis. or View indicator analysis of WooriBank WF on MunafaSutra.com for free
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
| DMA period | DMA value |
| 5 day DMA | 68.24 |
| 12 day DMA | 70.68 |
| 20 day DMA | 69.66 |
| 35 day DMA | 68.14 |
| 50 day DMA | 70.59 |
| 100 day DMA | 66.1 |
| 150 day DMA | 62.42 |
| 200 day DMA | 60.46 |
EMA (exponential moving average) of Woori Bank WF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.54 | 68.78 | 69.26 |
| 12 day EMA | 69.4 | 69.64 | 69.97 |
| 20 day EMA | 69.54 | 69.7 | 69.9 |
| 35 day EMA | 70.56 | 70.71 | 70.88 |
| 50 day EMA | 70.99 | 71.11 | 71.24 |
SMA (simple moving average) of Woori Bank WF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.24 | 68.98 | 69.74 |
| 12 day SMA | 70.68 | 70.93 | 71.15 |
| 20 day SMA | 69.66 | 69.59 | 69.41 |
| 35 day SMA | 68.14 | 68.15 | 68.1 |
| 50 day SMA | 70.59 | 70.85 | 71.11 |
| 100 day SMA | 66.1 | 66 | 65.92 |
| 150 day SMA | 62.42 | 62.34 | 62.27 |
| 200 day SMA | 60.46 | 60.41 | 60.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.