Login or Join
HomepageWooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets WooriBank
Strong Daily Stock price targets for WooriBank WF are 29.22 and 29.81
| Daily Target 1 | 28.77 |
| Daily Target 2 | 29.07 |
| Daily Target 3 | 29.363333333333 |
| Daily Target 4 | 29.66 |
| Daily Target 5 | 29.95 |
Daily price and volume Woori Bank
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 29.36 (1.8%) | 29.34 | 29.07 - 29.66 | 0.7974 times | Wed 17 April 2024 | 28.84 (0%) | 28.89 | 28.49 - 29.07 | 0.7628 times | Tue 16 April 2024 | 28.84 (-1.23%) | 29.04 | 28.81 - 29.10 | 1.2555 times | Mon 15 April 2024 | 29.20 (0.62%) | 29.64 | 29.10 - 29.99 | 0.688 times | Fri 12 April 2024 | 29.02 (-4.41%) | 29.33 | 28.90 - 29.51 | 0.8942 times | Thu 11 April 2024 | 30.36 (0.13%) | 30.58 | 30.11 - 30.58 | 0.5036 times | Wed 10 April 2024 | 30.32 (-3.65%) | 31.00 | 30.07 - 31.00 | 0.6515 times | Tue 09 April 2024 | 31.47 (0%) | 31.38 | 30.78 - 31.47 | 1.2318 times | Mon 08 April 2024 | 31.47 (-0.44%) | 31.51 | 31.25 - 31.78 | 1.8066 times | Fri 05 April 2024 | 31.61 (1.41%) | 31.38 | 31.04 - 31.69 | 1.4088 times | Thu 04 April 2024 | 31.17 (0.42%) | 31.41 | 31.07 - 31.77 | 0.7755 times |
Weekly price and charts WooriBank
Strong weekly Stock price targets for WooriBank WF are 28.18 and 29.68
| Weekly Target 1 | 27.78 |
| Weekly Target 2 | 28.57 |
| Weekly Target 3 | 29.28 |
| Weekly Target 4 | 30.07 |
| Weekly Target 5 | 30.78 |
Weekly price and volumes for Woori Bank
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 29.36 (1.17%) | 29.64 | 28.49 - 29.99 | 0.8907 times | Fri 12 April 2024 | 29.02 (-8.19%) | 31.51 | 28.90 - 31.78 | 1.2934 times | Fri 05 April 2024 | 31.61 (-2.53%) | 31.68 | 30.66 - 32.10 | 1.5314 times | Thu 28 March 2024 | 32.43 (-6.19%) | 34.74 | 32.17 - 34.96 | 0.8791 times | Fri 22 March 2024 | 34.57 (-3.27%) | 35.39 | 34.18 - 36.18 | 1.0341 times | Fri 15 March 2024 | 35.74 (6.72%) | 33.28 | 33.28 - 35.95 | 0.6782 times | Fri 08 March 2024 | 33.49 (-1.41%) | 33.82 | 32.75 - 34.30 | 1.318 times | Fri 01 March 2024 | 33.97 (-0.15%) | 33.34 | 32.20 - 34.28 | 0.9566 times | Fri 23 February 2024 | 34.02 (2.41%) | 33.05 | 33.02 - 34.13 | 0.4495 times | Fri 16 February 2024 | 33.22 (-0.6%) | 33.17 | 31.14 - 33.74 | 0.9691 times | Fri 09 February 2024 | 33.42 (1.36%) | 33.02 | 30.89 - 33.58 | 1.5569 times |
Monthly price and charts WooriBank
Strong monthly Stock price targets for WooriBank WF are 27.12 and 30.73
| Monthly Target 1 | 26.37 |
| Monthly Target 2 | 27.87 |
| Monthly Target 3 | 29.983333333333 |
| Monthly Target 4 | 31.48 |
| Monthly Target 5 | 33.59 |
Monthly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 29.36 (-9.47%) | 31.68 | 28.49 - 32.10 | 0.8856 times | Thu 28 March 2024 | 32.43 (-4.59%) | 33.72 | 32.17 - 36.18 | 0.97 times | Thu 29 February 2024 | 33.99 (9.61%) | 32.19 | 30.89 - 34.21 | 0.9781 times | Wed 31 January 2024 | 31.01 (2.61%) | 29.89 | 27.60 - 31.47 | 1.436 times | Fri 29 December 2023 | 30.22 (-0.3%) | 29.69 | 29.00 - 30.71 | 0.6778 times | Thu 30 November 2023 | 30.31 (14.38%) | 26.75 | 26.75 - 30.42 | 0.7466 times | Tue 31 October 2023 | 26.50 (-3.36%) | 27.42 | 26.13 - 28.37 | 0.9423 times | Fri 29 September 2023 | 27.42 (2.7%) | 26.98 | 26.43 - 28.69 | 0.8668 times | Thu 31 August 2023 | 26.70 (-2.8%) | 27.34 | 24.94 - 27.34 | 1.3178 times | Mon 31 July 2023 | 27.47 (1.93%) | 27.48 | 25.95 - 28.80 | 1.179 times | Fri 30 June 2023 | 26.95 (0.48%) | 26.82 | 26.46 - 28.56 | 0.8899 times |
Indicator Analysis of WooriBank
Please login to view indicator analysis. or View indicator analysis of WooriBank WF on MunafaSutra.com for free
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
| DMA period | DMA value |
| 5 day DMA | 29.05 |
| 12 day DMA | 30.23 |
| 20 day DMA | 31.51 |
| 35 day DMA | 32.65 |
| 50 day DMA | 32.78 |
| 100 day DMA | 31.3 |
| 150 day DMA | 30.19 |
| 200 day DMA | 29.34 |
EMA (exponential moving average) of Woori Bank WF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.33 | 29.31 | 29.55 |
| 12 day EMA | 30.2 | 30.35 | 30.63 |
| 20 day EMA | 31 | 31.17 | 31.42 |
| 35 day EMA | 31.71 | 31.85 | 32.03 |
| 50 day EMA | 32.37 | 32.49 | 32.64 |
SMA (simple moving average) of Woori Bank WF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.05 | 29.25 | 29.55 |
| 12 day SMA | 30.23 | 30.4 | 30.59 |
| 20 day SMA | 31.51 | 31.79 | 32.07 |
| 35 day SMA | 32.65 | 32.76 | 32.91 |
| 50 day SMA | 32.78 | 32.82 | 32.91 |
| 100 day SMA | 31.3 | 31.3 | 31.3 |
| 150 day SMA | 30.19 | 30.18 | 30.18 |
| 200 day SMA | 29.34 | 29.33 | 29.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.