Login or Join
HomepageWooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets WooriBank
Strong Daily Stock price targets for WooriBank WF are 58.53 and 59.26
| Daily Target 1 | 58.4 |
| Daily Target 2 | 58.65 |
| Daily Target 3 | 59.13 |
| Daily Target 4 | 59.38 |
| Daily Target 5 | 59.86 |
Daily price and volume Woori Bank
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 58.90 (-1.67%) | 59.61 | 58.88 - 59.61 | 1.2398 times | Fri 26 December 2025 | 59.90 (0.39%) | 59.32 | 58.96 - 59.90 | 1.0165 times | Wed 24 December 2025 | 59.67 (3.13%) | 57.90 | 57.90 - 59.86 | 0.4126 times | Tue 23 December 2025 | 57.86 (-0.55%) | 58.09 | 57.13 - 58.09 | 0.6795 times | Mon 22 December 2025 | 58.18 (1.94%) | 57.57 | 57.53 - 58.27 | 1.024 times | Fri 19 December 2025 | 57.07 (0.87%) | 56.55 | 56.22 - 57.20 | 0.6871 times | Thu 18 December 2025 | 56.58 (0.64%) | 56.24 | 55.81 - 56.70 | 1.361 times | Wed 17 December 2025 | 56.22 (0.57%) | 56.31 | 55.98 - 56.83 | 0.6966 times | Tue 16 December 2025 | 55.90 (-0.71%) | 55.72 | 55.45 - 56.20 | 1.0695 times | Mon 15 December 2025 | 56.30 (0%) | 56.55 | 55.99 - 56.74 | 1.8134 times | Fri 12 December 2025 | 56.30 (-0.98%) | 56.49 | 55.51 - 56.51 | 1.9724 times |
Weekly price and charts WooriBank
Strong weekly Stock price targets for WooriBank WF are 58.53 and 59.26
| Weekly Target 1 | 58.4 |
| Weekly Target 2 | 58.65 |
| Weekly Target 3 | 59.13 |
| Weekly Target 4 | 59.38 |
| Weekly Target 5 | 59.86 |
Weekly price and volumes for Woori Bank
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 58.90 (-1.67%) | 59.61 | 58.88 - 59.61 | 0.3059 times | Fri 26 December 2025 | 59.90 (4.96%) | 57.57 | 57.13 - 59.90 | 0.773 times | Fri 19 December 2025 | 57.07 (1.37%) | 56.55 | 55.45 - 57.20 | 1.3886 times | Fri 12 December 2025 | 56.30 (-3.38%) | 57.69 | 55.51 - 57.75 | 1.5305 times | Fri 05 December 2025 | 58.27 (6.04%) | 55.99 | 55.80 - 59.88 | 1.0741 times | Fri 28 November 2025 | 54.95 (2.69%) | 52.85 | 52.78 - 55.36 | 1.2125 times | Fri 21 November 2025 | 53.51 (-4.05%) | 54.92 | 48.83 - 54.92 | 1.2213 times | Fri 14 November 2025 | 55.77 (3.47%) | 54.38 | 53.76 - 56.09 | 1.254 times | Fri 07 November 2025 | 53.90 (0.52%) | 54.42 | 53.03 - 55.97 | 1.0864 times | Fri 31 October 2025 | 53.62 (0%) | 53.73 | 53.01 - 53.78 | 0.1537 times | Fri 31 October 2025 | 53.62 (-0.76%) | 54.55 | 53.01 - 55.25 | 0.8799 times |
Monthly price and charts WooriBank
Strong monthly Stock price targets for WooriBank WF are 57.18 and 61.63
| Monthly Target 1 | 53.63 |
| Monthly Target 2 | 56.27 |
| Monthly Target 3 | 58.083333333333 |
| Monthly Target 4 | 60.72 |
| Monthly Target 5 | 62.53 |
Monthly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 58.90 (7.19%) | 55.99 | 55.45 - 59.90 | 0.8973 times | Fri 28 November 2025 | 54.95 (2.48%) | 54.42 | 48.83 - 56.09 | 0.8446 times | Fri 31 October 2025 | 53.62 (-4.51%) | 56.00 | 52.00 - 56.99 | 0.9056 times | Tue 30 September 2025 | 56.15 (4.43%) | 53.58 | 52.43 - 57.79 | 0.7623 times | Fri 29 August 2025 | 53.77 (1.66%) | 51.25 | 50.37 - 55.63 | 0.836 times | Thu 31 July 2025 | 52.89 (6.35%) | 49.42 | 49.20 - 57.97 | 1.6116 times | Mon 30 June 2025 | 49.73 (19.29%) | 41.67 | 40.48 - 49.91 | 0.9759 times | Fri 30 May 2025 | 41.69 (12.46%) | 37.01 | 36.70 - 42.80 | 0.869 times | Wed 30 April 2025 | 37.07 (11.05%) | 33.77 | 29.44 - 37.43 | 1.3974 times | Mon 31 March 2025 | 33.38 (-1.94%) | 34.12 | 32.27 - 34.57 | 0.9002 times | Fri 28 February 2025 | 34.04 (4.1%) | 31.69 | 31.31 - 35.98 | 0.9326 times |
Indicator Analysis of WooriBank
Please login to view indicator analysis. or View indicator analysis of WooriBank WF on MunafaSutra.com for free
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
| DMA period | DMA value |
| 5 day DMA | 58.9 |
| 12 day DMA | 57.48 |
| 20 day DMA | 57.62 |
| 35 day DMA | 56.22 |
| 50 day DMA | 55.7 |
| 100 day DMA | 55.39 |
| 150 day DMA | 53.39 |
| 200 day DMA | 48.91 |
EMA (exponential moving average) of Woori Bank WF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.79 | 58.73 | 58.15 |
| 12 day EMA | 57.96 | 57.79 | 57.41 |
| 20 day EMA | 57.38 | 57.22 | 56.94 |
| 35 day EMA | 56.64 | 56.51 | 56.31 |
| 50 day EMA | 55.84 | 55.72 | 55.55 |
SMA (simple moving average) of Woori Bank WF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.9 | 58.54 | 57.87 |
| 12 day SMA | 57.48 | 57.33 | 57.13 |
| 20 day SMA | 57.62 | 57.42 | 57.16 |
| 35 day SMA | 56.22 | 56.14 | 56 |
| 50 day SMA | 55.7 | 55.61 | 55.49 |
| 100 day SMA | 55.39 | 55.35 | 55.29 |
| 150 day SMA | 53.39 | 53.26 | 53.12 |
| 200 day SMA | 48.91 | 48.79 | 48.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.