Login or Join
HomepageWooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets WooriBank
Strong Daily Stock price targets for WooriBank WF are 69.03 and 72.02
| Daily Target 1 | 66.61 |
| Daily Target 2 | 68.45 |
| Daily Target 3 | 69.596666666667 |
| Daily Target 4 | 71.44 |
| Daily Target 5 | 72.59 |
Daily price and volume Woori Bank
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 70.30 (7.54%) | 67.75 | 67.75 - 70.74 | 0.9409 times | Wed 29 July 2026 | 65.37 (-0.49%) | 65.52 | 65.00 - 66.56 | 1.205 times | Tue 28 July 2026 | 65.69 (-2.71%) | 65.32 | 65.12 - 66.18 | 1.017 times | Mon 27 July 2026 | 67.52 (3.77%) | 66.45 | 66.45 - 68.61 | 1.156 times | Fri 24 July 2026 | 65.07 (0%) | 63.50 | 63.20 - 66.03 | 1.037 times | Fri 24 July 2026 | 65.07 (3.75%) | 63.50 | 63.20 - 66.03 | 1.037 times | Thu 23 July 2026 | 62.72 (0.82%) | 63.07 | 62.15 - 63.46 | 1.046 times | Wed 22 July 2026 | 62.21 (-2.06%) | 62.73 | 61.85 - 63.33 | 0.7796 times | Tue 21 July 2026 | 63.52 (2.04%) | 62.85 | 62.48 - 64.12 | 1.0448 times | Mon 20 July 2026 | 62.25 (-0.32%) | 62.50 | 61.97 - 62.83 | 0.7366 times | Fri 17 July 2026 | 62.45 (-1.64%) | 62.54 | 62.07 - 63.31 | 0.704 times |
Weekly price and charts WooriBank
Strong weekly Stock price targets for WooriBank WF are 67.65 and 73.39
| Weekly Target 1 | 62.94 |
| Weekly Target 2 | 66.62 |
| Weekly Target 3 | 68.68 |
| Weekly Target 4 | 72.36 |
| Weekly Target 5 | 74.42 |
Weekly price and volumes for Woori Bank
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 70.30 (8.04%) | 66.45 | 65.00 - 70.74 | 0.858 times | Fri 24 July 2026 | 65.07 (0%) | 63.50 | 63.20 - 66.03 | 0.206 times | Fri 24 July 2026 | 65.07 (4.2%) | 62.50 | 61.85 - 66.03 | 0.9226 times | Fri 17 July 2026 | 62.45 (-2.51%) | 63.95 | 61.77 - 64.61 | 1.0529 times | Fri 10 July 2026 | 64.06 (7.11%) | 61.55 | 60.19 - 64.37 | 0.9078 times | Thu 02 July 2026 | 59.81 (6.05%) | 56.75 | 56.50 - 60.70 | 1.1018 times | Fri 26 June 2026 | 56.40 (-9.83%) | 59.67 | 55.44 - 61.00 | 1.6129 times | Thu 18 June 2026 | 62.55 (0.43%) | 64.63 | 62.18 - 67.04 | 0.8921 times | Fri 12 June 2026 | 62.28 (2.82%) | 58.54 | 57.43 - 63.23 | 1.0898 times | Fri 05 June 2026 | 60.57 (-0.44%) | 59.00 | 58.05 - 62.51 | 1.3562 times | Fri 29 May 2026 | 60.84 (-3.04%) | 62.93 | 59.97 - 63.52 | 0.8582 times |
Monthly price and charts WooriBank
Strong monthly Stock price targets for WooriBank WF are 63.4 and 77.64
| Monthly Target 1 | 51.61 |
| Monthly Target 2 | 60.95 |
| Monthly Target 3 | 65.846666666667 |
| Monthly Target 4 | 75.19 |
| Monthly Target 5 | 80.09 |
Monthly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 70.30 (22.47%) | 56.86 | 56.50 - 70.74 | 1.6334 times | Tue 30 June 2026 | 57.40 (-5.65%) | 59.00 | 55.44 - 67.04 | 2.0556 times | Fri 29 May 2026 | 60.84 (-13.9%) | 70.90 | 59.81 - 71.30 | 1.3057 times | Thu 30 April 2026 | 70.66 (6.1%) | 66.89 | 63.64 - 75.65 | 1.1826 times | Tue 31 March 2026 | 66.60 (-11.27%) | 72.31 | 63.02 - 74.38 | 1.099 times | Fri 27 February 2026 | 75.06 (20.91%) | 61.13 | 61.13 - 84.71 | 0.7505 times | Fri 30 January 2026 | 62.08 (5.6%) | 59.04 | 55.90 - 65.25 | 0.5135 times | Wed 31 December 2025 | 58.79 (6.99%) | 55.99 | 55.45 - 59.90 | 0.5217 times | Fri 28 November 2025 | 54.95 (2.48%) | 54.42 | 48.83 - 56.09 | 0.4527 times | Fri 31 October 2025 | 53.62 (-4.51%) | 56.00 | 52.00 - 56.99 | 0.4854 times | Tue 30 September 2025 | 56.15 (4.43%) | 53.58 | 52.43 - 57.79 | 0.4085 times |
Indicator Analysis of WooriBank
Please login to view indicator analysis. or View indicator analysis of WooriBank WF on MunafaSutra.com for free
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
| DMA period | DMA value |
| 5 day DMA | 66.79 |
| 12 day DMA | 64.64 |
| 20 day DMA | 63.8 |
| 35 day DMA | 62.25 |
| 50 day DMA | 61.86 |
| 100 day DMA | 64.76 |
| 150 day DMA | 65.61 |
| 200 day DMA | 63.08 |
EMA (exponential moving average) of Woori Bank WF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.01 | 65.36 | 65.35 |
| 12 day EMA | 65.22 | 64.3 | 64.1 |
| 20 day EMA | 64.12 | 63.47 | 63.27 |
| 35 day EMA | 63.27 | 62.86 | 62.71 |
| 50 day EMA | 62.43 | 62.11 | 61.98 |
SMA (simple moving average) of Woori Bank WF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.79 | 65.74 | 65.21 |
| 12 day SMA | 64.64 | 64.06 | 63.81 |
| 20 day SMA | 63.8 | 63.27 | 62.87 |
| 35 day SMA | 62.25 | 61.92 | 61.75 |
| 50 day SMA | 61.86 | 61.67 | 61.6 |
| 100 day SMA | 64.76 | 64.74 | 64.75 |
| 150 day SMA | 65.61 | 65.54 | 65.49 |
| 200 day SMA | 63.08 | 62.99 | 62.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.