Login or Join
HomepageWooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets WooriBank
Strong Daily Stock price targets for WooriBank WF are 64.69 and 66.64
| Daily Target 1 | 64.21 |
| Daily Target 2 | 65.16 |
| Daily Target 3 | 66.156666666667 |
| Daily Target 4 | 67.11 |
| Daily Target 5 | 68.11 |
Daily price and volume Woori Bank
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 66.12 (-3.35%) | 67.15 | 65.20 - 67.15 | 0.5514 times | Thu 05 March 2026 | 68.41 (-3.89%) | 69.45 | 67.11 - 69.45 | 0.8396 times | Wed 04 March 2026 | 71.18 (0.48%) | 70.51 | 68.47 - 71.39 | 1.3294 times | Tue 03 March 2026 | 70.84 (-4.15%) | 70.59 | 67.49 - 70.84 | 1.5617 times | Mon 02 March 2026 | 73.91 (-1.53%) | 72.31 | 71.34 - 74.38 | 0.8004 times | Fri 27 February 2026 | 75.06 (-5.75%) | 76.37 | 74.20 - 76.37 | 1.0505 times | Thu 26 February 2026 | 79.64 (-3.42%) | 82.03 | 77.31 - 82.03 | 0.8723 times | Wed 25 February 2026 | 82.46 (0.51%) | 82.68 | 82.24 - 83.34 | 0.7342 times | Tue 24 February 2026 | 82.04 (0.05%) | 81.45 | 80.81 - 82.33 | 1.0477 times | Mon 23 February 2026 | 82.00 (-2.92%) | 84.60 | 81.71 - 84.71 | 1.2128 times | Fri 20 February 2026 | 84.47 (5.1%) | 82.01 | 82.00 - 84.71 | 1.1857 times |
Weekly price and charts WooriBank
Strong weekly Stock price targets for WooriBank WF are 61.07 and 70.25
| Weekly Target 1 | 59.39 |
| Weekly Target 2 | 62.75 |
| Weekly Target 3 | 68.566666666667 |
| Weekly Target 4 | 71.93 |
| Weekly Target 5 | 77.75 |
Weekly price and volumes for Woori Bank
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 66.12 (-11.91%) | 72.31 | 65.20 - 74.38 | 1.6283 times | Fri 27 February 2026 | 75.06 (-11.14%) | 84.60 | 74.20 - 84.71 | 1.5754 times | Fri 20 February 2026 | 84.47 (4.56%) | 80.50 | 78.50 - 84.71 | 1.1931 times | Fri 13 February 2026 | 80.79 (0%) | 80.87 | 79.71 - 81.89 | 0.3225 times | Fri 13 February 2026 | 80.79 (16.6%) | 70.40 | 70.36 - 81.89 | 1.235 times | Fri 06 February 2026 | 69.29 (11.61%) | 61.13 | 61.13 - 70.50 | 0.7391 times | Fri 30 January 2026 | 62.08 (0.76%) | 61.72 | 61.06 - 65.25 | 0.869 times | Fri 23 January 2026 | 61.61 (7.26%) | 57.20 | 57.20 - 61.82 | 0.6411 times | Fri 16 January 2026 | 57.44 (0.14%) | 56.10 | 55.90 - 58.39 | 0.8288 times | Fri 09 January 2026 | 57.36 (-3.14%) | 59.95 | 56.58 - 60.48 | 0.9678 times | Fri 02 January 2026 | 59.22 (0.54%) | 59.61 | 58.35 - 59.61 | 0.434 times |
Monthly price and charts WooriBank
Strong monthly Stock price targets for WooriBank WF are 61.07 and 70.25
| Monthly Target 1 | 59.39 |
| Monthly Target 2 | 62.75 |
| Monthly Target 3 | 68.566666666667 |
| Monthly Target 4 | 71.93 |
| Monthly Target 5 | 77.75 |
Monthly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 66.12 (-11.91%) | 72.31 | 65.20 - 74.38 | 0.4632 times | Fri 27 February 2026 | 75.06 (20.91%) | 61.13 | 61.13 - 84.71 | 1.441 times | Fri 30 January 2026 | 62.08 (5.6%) | 59.04 | 55.90 - 65.25 | 0.9859 times | Wed 31 December 2025 | 58.79 (6.99%) | 55.99 | 55.45 - 59.90 | 1.0016 times | Fri 28 November 2025 | 54.95 (2.48%) | 54.42 | 48.83 - 56.09 | 0.8691 times | Fri 31 October 2025 | 53.62 (-4.51%) | 56.00 | 52.00 - 56.99 | 0.9319 times | Tue 30 September 2025 | 56.15 (4.43%) | 53.58 | 52.43 - 57.79 | 0.7844 times | Fri 29 August 2025 | 53.77 (1.66%) | 51.25 | 50.37 - 55.63 | 0.8603 times | Thu 31 July 2025 | 52.89 (6.35%) | 49.42 | 49.20 - 57.97 | 1.6584 times | Mon 30 June 2025 | 49.73 (19.29%) | 41.67 | 40.48 - 49.91 | 1.0042 times | Fri 30 May 2025 | 41.69 (12.46%) | 37.01 | 36.70 - 42.80 | 0.8942 times |
Indicator Analysis of WooriBank
Please login to view indicator analysis. or View indicator analysis of WooriBank WF on MunafaSutra.com for free
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
| DMA period | DMA value |
| 5 day DMA | 70.09 |
| 12 day DMA | 76.38 |
| 20 day DMA | 77.02 |
| 35 day DMA | 70.9 |
| 50 day DMA | 67.15 |
| 100 day DMA | 61.25 |
| 150 day DMA | 59.2 |
| 200 day DMA | 56.52 |
EMA (exponential moving average) of Woori Bank WF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.07 | 72.05 | 73.87 |
| 12 day EMA | 73.42 | 74.75 | 75.9 |
| 20 day EMA | 73.5 | 74.28 | 74.9 |
| 35 day EMA | 70.97 | 71.26 | 71.43 |
| 50 day EMA | 66.59 | 66.61 | 66.54 |
SMA (simple moving average) of Woori Bank WF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.09 | 71.88 | 74.13 |
| 12 day SMA | 76.38 | 77.53 | 78.49 |
| 20 day SMA | 77.02 | 77.18 | 77.04 |
| 35 day SMA | 70.9 | 70.66 | 70.37 |
| 50 day SMA | 67.15 | 66.98 | 66.78 |
| 100 day SMA | 61.25 | 61.12 | 60.97 |
| 150 day SMA | 59.2 | 59.11 | 59 |
| 200 day SMA | 56.52 | 56.39 | 56.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.