Login or Join
HomepageWooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets WooriBank
Strong Daily Stock price targets for WooriBank WF are 30.48 and 32.31
| Daily Target 1 | 30.05 |
| Daily Target 2 | 30.9 |
| Daily Target 3 | 31.876666666667 |
| Daily Target 4 | 32.73 |
| Daily Target 5 | 33.71 |
Daily price and volume Woori Bank
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 31.76 (-4.54%) | 32.25 | 31.02 - 32.85 | 2.4386 times |
| Thu 03 April 2025 | 33.27 (-2.46%) | 33.69 | 33.01 - 33.99 | 1.0246 times |
| Wed 02 April 2025 | 34.11 (0.68%) | 33.88 | 33.38 - 34.15 | 0.8049 times |
| Tue 01 April 2025 | 33.88 (1.5%) | 33.77 | 33.50 - 34.17 | 0.9378 times |
| Mon 31 March 2025 | 33.38 (0.15%) | 33.13 | 32.56 - 33.69 | 1.2018 times |
| Fri 28 March 2025 | 33.33 (-2.63%) | 33.59 | 32.92 - 33.69 | 0.9581 times |
| Wed 26 March 2025 | 34.23 (-0.47%) | 34.57 | 34.07 - 34.57 | 0.3803 times |
| Mon 24 March 2025 | 34.39 (0.76%) | 34.39 | 34.14 - 34.50 | 1.211 times |
| Fri 21 March 2025 | 34.13 (0.77%) | 33.64 | 33.64 - 34.49 | 0.7163 times |
| Thu 20 March 2025 | 33.87 (-1.37%) | 34.10 | 33.83 - 34.19 | 0.3267 times |
| Wed 19 March 2025 | 34.34 (0.64%) | 34.09 | 33.56 - 34.54 | 1.0689 times |
Weekly price and charts WooriBank
Strong weekly Stock price targets for WooriBank WF are 29.82 and 32.97
| Weekly Target 1 | 29.17 |
| Weekly Target 2 | 30.46 |
| Weekly Target 3 | 32.316666666667 |
| Weekly Target 4 | 33.61 |
| Weekly Target 5 | 35.47 |
Weekly price and volumes for Woori Bank
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 31.76 (-4.71%) | 33.13 | 31.02 - 34.17 | 1.1851 times |
| Fri 28 March 2025 | 33.33 (-2.34%) | 34.39 | 32.92 - 34.57 | 0.4715 times |
| Fri 21 March 2025 | 34.13 (2.25%) | 33.58 | 33.56 - 34.54 | 0.7132 times |
| Fri 14 March 2025 | 33.38 (0.27%) | 33.27 | 32.27 - 33.44 | 0.8542 times |
| Fri 07 March 2025 | 33.29 (-2.2%) | 34.12 | 32.60 - 34.49 | 1.4584 times |
| Fri 28 February 2025 | 34.04 (-3.38%) | 35.74 | 33.69 - 35.98 | 1.0782 times |
| Fri 21 February 2025 | 35.23 (0.17%) | 35.35 | 35.00 - 35.93 | 0.7006 times |
| Fri 14 February 2025 | 35.17 (8.82%) | 33.20 | 33.07 - 35.51 | 1.1933 times |
| Fri 07 February 2025 | 32.32 (-1.16%) | 31.69 | 31.31 - 32.77 | 0.8812 times |
| Fri 31 January 2025 | 32.70 (-0.7%) | 32.79 | 31.89 - 33.16 | 1.4643 times |
| Fri 24 January 2025 | 32.93 (2.49%) | 32.39 | 32.39 - 33.31 | 0.5808 times |
Monthly price and charts WooriBank
Strong monthly Stock price targets for WooriBank WF are 29.82 and 32.97
| Monthly Target 1 | 29.17 |
| Monthly Target 2 | 30.46 |
| Monthly Target 3 | 32.316666666667 |
| Monthly Target 4 | 33.61 |
| Monthly Target 5 | 35.47 |
Monthly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 31.76 (-4.85%) | 33.77 | 31.02 - 34.17 | 0.227 times |
| Mon 31 March 2025 | 33.38 (-1.94%) | 34.12 | 32.27 - 34.57 | 0.8768 times |
| Fri 28 February 2025 | 34.04 (4.1%) | 31.69 | 31.31 - 35.98 | 0.9083 times |
| Fri 31 January 2025 | 32.70 (4.64%) | 31.20 | 31.00 - 33.31 | 1.0783 times |
| Tue 31 December 2024 | 31.25 (-11.87%) | 35.40 | 30.91 - 35.40 | 0.8632 times |
| Tue 26 November 2024 | 35.46 (5.35%) | 34.09 | 33.84 - 36.09 | 0.8168 times |
| Thu 31 October 2024 | 33.66 (-5.79%) | 35.80 | 33.41 - 37.36 | 1.274 times |
| Mon 30 September 2024 | 35.73 (-1.38%) | 36.30 | 33.36 - 37.46 | 1.171 times |
| Fri 30 August 2024 | 36.23 (2.81%) | 35.00 | 30.77 - 38.05 | 1.2216 times |
| Wed 31 July 2024 | 35.24 (9.99%) | 31.56 | 31.31 - 36.21 | 1.563 times |
| Fri 28 June 2024 | 32.04 (2.99%) | 31.32 | 30.39 - 32.62 | 0.7389 times |
Indicator Analysis of WooriBank
Please login to view indicator analysis. or View indicator analysis of WooriBank WF on MunafaSutra.com for free
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
| DMA period | DMA value |
| 5 day DMA | 33.28 |
| 12 day DMA | 33.73 |
| 20 day DMA | 33.47 |
| 35 day DMA | 34.14 |
| 50 day DMA | 33.72 |
| 100 day DMA | 33.43 |
| 150 day DMA | 34.2 |
| 200 day DMA | 33.96 |
EMA (exponential moving average) of Woori Bank WF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.04 | 33.68 | 33.88 |
| 12 day EMA | 33.45 | 33.76 | 33.85 |
| 20 day EMA | 33.6 | 33.79 | 33.85 |
| 35 day EMA | 33.55 | 33.66 | 33.68 |
| 50 day EMA | 33.57 | 33.64 | 33.65 |
SMA (simple moving average) of Woori Bank WF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.28 | 33.59 | 33.79 |
| 12 day SMA | 33.73 | 33.93 | 33.94 |
| 20 day SMA | 33.47 | 33.57 | 33.56 |
| 35 day SMA | 34.14 | 34.2 | 34.22 |
| 50 day SMA | 33.72 | 33.74 | 33.72 |
| 100 day SMA | 33.43 | 33.46 | 33.46 |
| 150 day SMA | 34.2 | 34.24 | 34.27 |
| 200 day SMA | 33.96 | 33.95 | 33.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.