Login or Join
HomepageWellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC are 56.47 and 57.62
| Daily Target 1 | 55.54 |
| Daily Target 2 | 56.25 |
| Daily Target 3 | 56.69 |
| Daily Target 4 | 57.4 |
| Daily Target 5 | 57.84 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 56.96 (3.6%) | 55.99 | 55.98 - 57.13 | 0.981 times | Thu 03 October 2024 | 54.98 (-0.58%) | 55.08 | 54.41 - 55.21 | 0.5469 times | Wed 02 October 2024 | 55.30 (-0.16%) | 55.33 | 54.92 - 55.81 | 0.6055 times | Tue 01 October 2024 | 55.39 (-1.95%) | 56.00 | 55.20 - 56.03 | 0.7441 times | Mon 30 September 2024 | 56.49 (1.06%) | 55.66 | 55.48 - 56.52 | 1.0947 times | Fri 27 September 2024 | 55.90 (-0.87%) | 56.62 | 55.80 - 56.62 | 0.9095 times | Thu 26 September 2024 | 56.39 (5.19%) | 54.03 | 53.32 - 57.11 | 2.3166 times | Wed 25 September 2024 | 53.61 (-1.02%) | 54.28 | 53.41 - 54.33 | 0.7095 times | Tue 24 September 2024 | 54.16 (-1.72%) | 55.12 | 53.79 - 55.19 | 1.1001 times | Mon 23 September 2024 | 55.11 (-2.1%) | 56.26 | 54.90 - 56.52 | 0.9921 times | Fri 20 September 2024 | 56.29 (0.88%) | 55.35 | 54.88 - 56.29 | 3.0434 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC are 55.69 and 58.41
| Weekly Target 1 | 53.45 |
| Weekly Target 2 | 55.2 |
| Weekly Target 3 | 56.166666666667 |
| Weekly Target 4 | 57.92 |
| Weekly Target 5 | 58.89 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 56.96 (1.9%) | 55.66 | 54.41 - 57.13 | 0.7542 times | Fri 27 September 2024 | 55.90 (-0.69%) | 56.26 | 53.32 - 57.11 | 1.1445 times | Fri 20 September 2024 | 56.29 (6.65%) | 52.81 | 52.81 - 56.29 | 1.541 times | Fri 13 September 2024 | 52.78 (-2.26%) | 54.73 | 50.22 - 56.10 | 1.6101 times | Fri 06 September 2024 | 54.00 (-7.64%) | 58.62 | 53.69 - 59.00 | 0.8559 times | Fri 30 August 2024 | 58.47 (0%) | 57.45 | 57.38 - 58.58 | 0.2601 times | Fri 30 August 2024 | 58.47 (3.12%) | 57.02 | 56.03 - 58.58 | 0.7489 times | Fri 23 August 2024 | 56.70 (2.48%) | 55.35 | 55.20 - 57.40 | 0.9161 times | Fri 16 August 2024 | 55.33 (4.87%) | 52.91 | 51.68 - 55.43 | 0.9922 times | Fri 09 August 2024 | 52.76 (-0.94%) | 51.30 | 50.15 - 53.49 | 1.177 times | Fri 02 August 2024 | 53.26 (-11.81%) | 60.74 | 52.80 - 60.83 | 0.9878 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC are 55.69 and 58.41
| Monthly Target 1 | 53.45 |
| Monthly Target 2 | 55.2 |
| Monthly Target 3 | 56.166666666667 |
| Monthly Target 4 | 57.92 |
| Monthly Target 5 | 58.89 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 56.96 (0.83%) | 56.00 | 54.41 - 57.13 | 0.1214 times | Mon 30 September 2024 | 56.49 (-3.39%) | 58.62 | 50.22 - 59.00 | 1.1912 times | Fri 30 August 2024 | 58.47 (-1.47%) | 59.26 | 50.15 - 59.34 | 1.0388 times | Wed 31 July 2024 | 59.34 (-0.08%) | 59.61 | 55.60 - 61.18 | 0.9894 times | Fri 28 June 2024 | 59.39 (-0.88%) | 60.20 | 56.33 - 60.20 | 1.1161 times | Fri 31 May 2024 | 59.92 (1.01%) | 59.58 | 58.42 - 62.55 | 0.9694 times | Tue 30 April 2024 | 59.32 (2.35%) | 57.88 | 55.34 - 61.76 | 1.1736 times | Thu 28 March 2024 | 57.96 (4.26%) | 55.40 | 54.73 - 58.44 | 1.09 times | Thu 29 February 2024 | 55.59 (10.78%) | 49.82 | 47.45 - 55.70 | 1.1215 times | Wed 31 January 2024 | 50.18 (1.95%) | 49.05 | 46.12 - 51.44 | 1.1884 times | Fri 29 December 2023 | 49.22 (10.38%) | 44.51 | 44.38 - 50.77 | 1.1194 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo WFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo WFC
DMA (daily moving average) of Wells Fargo WFC
| DMA period | DMA value |
| 5 day DMA | 55.82 |
| 12 day DMA | 55.53 |
| 20 day DMA | 54.78 |
| 35 day DMA | 55.66 |
| 50 day DMA | 55.36 |
| 100 day DMA | 57.26 |
| 150 day DMA | 57.71 |
| 200 day DMA | 55.88 |
EMA (exponential moving average) of Wells Fargo WFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.87 | 55.33 | 55.51 |
| 12 day EMA | 55.52 | 55.26 | 55.31 |
| 20 day EMA | 55.44 | 55.28 | 55.31 |
| 35 day EMA | 55.45 | 55.36 | 55.38 |
| 50 day EMA | 55.76 | 55.71 | 55.74 |
SMA (simple moving average) of Wells Fargo WFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.82 | 55.61 | 55.89 |
| 12 day SMA | 55.53 | 55.31 | 55.27 |
| 20 day SMA | 54.78 | 54.63 | 54.72 |
| 35 day SMA | 55.66 | 55.61 | 55.6 |
| 50 day SMA | 55.36 | 55.43 | 55.52 |
| 100 day SMA | 57.26 | 57.3 | 57.37 |
| 150 day SMA | 57.71 | 57.72 | 57.73 |
| 200 day SMA | 55.88 | 55.84 | 55.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.