Login or Join
HomepageWellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC are 59.98 and 60.86
| Daily Target 1 | 59.26 |
| Daily Target 2 | 59.82 |
| Daily Target 3 | 60.136666666667 |
| Daily Target 4 | 60.7 |
| Daily Target 5 | 61.02 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 60.39 (1.16%) | 59.85 | 59.57 - 60.45 | 0.7778 times | Thu 25 July 2024 | 59.70 (0.44%) | 59.56 | 59.45 - 60.73 | 0.8741 times | Wed 24 July 2024 | 59.44 (-0.39%) | 59.77 | 59.37 - 60.21 | 0.6682 times | Tue 23 July 2024 | 59.67 (0.9%) | 59.20 | 59.04 - 59.91 | 0.6778 times | Mon 22 July 2024 | 59.14 (-0.15%) | 59.26 | 58.56 - 59.39 | 0.8157 times | Fri 19 July 2024 | 59.23 (-0.02%) | 59.30 | 59.11 - 59.77 | 0.7668 times | Thu 18 July 2024 | 59.24 (-2.74%) | 60.62 | 58.99 - 60.82 | 1.1003 times | Wed 17 July 2024 | 60.91 (1.11%) | 60.16 | 59.88 - 61.00 | 1.0407 times | Tue 16 July 2024 | 60.24 (4.35%) | 58.04 | 57.53 - 60.62 | 1.5865 times | Mon 15 July 2024 | 57.73 (2.1%) | 57.05 | 57.04 - 58.24 | 1.692 times | Fri 12 July 2024 | 56.54 (-6.02%) | 56.20 | 55.60 - 56.92 | 3.2902 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC are 59.48 and 61.65
| Weekly Target 1 | 57.72 |
| Weekly Target 2 | 59.06 |
| Weekly Target 3 | 59.893333333333 |
| Weekly Target 4 | 61.23 |
| Weekly Target 5 | 62.06 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 60.39 (1.96%) | 59.26 | 58.56 - 60.73 | 0.8657 times | Fri 19 July 2024 | 59.23 (4.76%) | 57.05 | 57.04 - 61.00 | 1.4043 times | Fri 12 July 2024 | 56.54 (-5.17%) | 59.97 | 55.60 - 60.71 | 1.5025 times | Fri 05 July 2024 | 59.62 (-1.71%) | 61.00 | 59.11 - 61.14 | 0.2553 times | Wed 03 July 2024 | 60.66 (2.14%) | 59.61 | 59.57 - 61.18 | 0.4324 times | Fri 28 June 2024 | 59.39 (2.22%) | 58.49 | 56.33 - 59.46 | 1.6759 times | Fri 21 June 2024 | 58.10 (-1.61%) | 58.21 | 57.32 - 59.20 | 1.271 times | Tue 18 June 2024 | 59.05 (2.87%) | 57.21 | 57.07 - 59.05 | 0.4774 times | Fri 14 June 2024 | 57.40 (-1.64%) | 57.90 | 56.51 - 58.45 | 1.1301 times | Fri 07 June 2024 | 58.36 (-2.6%) | 60.20 | 57.50 - 60.20 | 0.9853 times | Fri 31 May 2024 | 59.92 (-0.48%) | 59.97 | 58.42 - 60.18 | 0.8882 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC are 58 and 63.58
| Monthly Target 1 | 53.48 |
| Monthly Target 2 | 56.93 |
| Monthly Target 3 | 59.056666666667 |
| Monthly Target 4 | 62.51 |
| Monthly Target 5 | 64.64 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 60.39 (1.68%) | 59.61 | 55.60 - 61.18 | 0.8495 times | Fri 28 June 2024 | 59.39 (-0.88%) | 60.20 | 56.33 - 60.20 | 1.0551 times | Fri 31 May 2024 | 59.92 (1.01%) | 59.58 | 58.42 - 62.55 | 0.9163 times | Tue 30 April 2024 | 59.32 (2.35%) | 57.88 | 55.34 - 61.76 | 1.1094 times | Thu 28 March 2024 | 57.96 (4.26%) | 55.40 | 54.73 - 58.44 | 1.0303 times | Thu 29 February 2024 | 55.59 (10.78%) | 49.82 | 47.45 - 55.70 | 1.0602 times | Wed 31 January 2024 | 50.18 (1.95%) | 49.05 | 46.12 - 51.44 | 1.1233 times | Fri 29 December 2023 | 49.22 (10.38%) | 44.51 | 44.38 - 50.77 | 1.0581 times | Thu 30 November 2023 | 44.59 (12.12%) | 39.96 | 39.28 - 44.75 | 0.8667 times | Tue 31 October 2023 | 39.77 (-2.67%) | 40.69 | 38.39 - 42.37 | 0.9312 times | Fri 29 September 2023 | 40.86 (-1.04%) | 41.55 | 40.30 - 43.74 | 0.9847 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo WFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo WFC
DMA (daily moving average) of Wells Fargo WFC
| DMA period | DMA value |
| 5 day DMA | 59.67 |
| 12 day DMA | 59.37 |
| 20 day DMA | 59.68 |
| 35 day DMA | 58.97 |
| 50 day DMA | 59.16 |
| 100 day DMA | 58.89 |
| 150 day DMA | 56.05 |
| 200 day DMA | 52.91 |
EMA (exponential moving average) of Wells Fargo WFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.82 | 59.53 | 59.44 |
| 12 day EMA | 59.59 | 59.44 | 59.39 |
| 20 day EMA | 59.47 | 59.37 | 59.33 |
| 35 day EMA | 59.49 | 59.44 | 59.42 |
| 50 day EMA | 59.42 | 59.38 | 59.37 |
SMA (simple moving average) of Wells Fargo WFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.67 | 59.44 | 59.34 |
| 12 day SMA | 59.37 | 59.31 | 59.33 |
| 20 day SMA | 59.68 | 59.63 | 59.51 |
| 35 day SMA | 58.97 | 58.91 | 58.86 |
| 50 day SMA | 59.16 | 59.18 | 59.23 |
| 100 day SMA | 58.89 | 58.86 | 58.83 |
| 150 day SMA | 56.05 | 55.98 | 55.91 |
| 200 day SMA | 52.91 | 52.81 | 52.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.