Login or Join
HomepageWellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC are 81.12 and 83.74
| Daily Target 1 | 79 |
| Daily Target 2 | 80.62 |
| Daily Target 3 | 81.623333333333 |
| Daily Target 4 | 83.24 |
| Daily Target 5 | 84.24 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 82.23 (0.88%) | 80.82 | 80.01 - 82.63 | 0.9196 times | Wed 29 April 2026 | 81.51 (0.01%) | 81.24 | 80.70 - 82.00 | 1.135 times | Tue 28 April 2026 | 81.50 (1.13%) | 81.32 | 80.94 - 81.95 | 0.9914 times | Mon 27 April 2026 | 80.59 (1.49%) | 79.33 | 79.04 - 80.89 | 0.6674 times | Fri 24 April 2026 | 79.41 (-1.37%) | 80.19 | 79.25 - 80.47 | 0.6283 times | Thu 23 April 2026 | 80.51 (-0.09%) | 80.56 | 79.74 - 81.37 | 0.9448 times | Wed 22 April 2026 | 80.58 (-1.19%) | 81.55 | 80.17 - 81.88 | 0.932 times | Tue 21 April 2026 | 81.55 (-0.51%) | 82.15 | 81.20 - 83.10 | 1.1812 times | Mon 20 April 2026 | 81.97 (0.69%) | 81.54 | 81.24 - 82.41 | 0.9674 times | Fri 17 April 2026 | 81.41 (0.22%) | 82.13 | 81.03 - 82.60 | 1.6328 times | Thu 16 April 2026 | 81.23 (1.17%) | 80.39 | 79.95 - 81.87 | 0.9125 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC are 80.64 and 84.23
| Weekly Target 1 | 77.71 |
| Weekly Target 2 | 79.97 |
| Weekly Target 3 | 81.3 |
| Weekly Target 4 | 83.56 |
| Weekly Target 5 | 84.89 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 82.23 (3.55%) | 79.33 | 79.04 - 82.63 | 0.7527 times | Fri 24 April 2026 | 79.41 (-2.46%) | 81.54 | 79.25 - 83.10 | 0.9434 times | Fri 17 April 2026 | 81.41 (-4.68%) | 84.59 | 79.95 - 86.70 | 1.4467 times | Fri 10 April 2026 | 85.41 (5.97%) | 80.96 | 80.76 - 86.20 | 0.6315 times | Thu 02 April 2026 | 80.60 (4.47%) | 76.70 | 76.32 - 81.70 | 0.6209 times | Fri 27 March 2026 | 77.15 (-0.71%) | 79.49 | 76.86 - 80.79 | 1.0232 times | Fri 20 March 2026 | 77.70 (4.86%) | 74.83 | 74.37 - 77.92 | 0.7407 times | Fri 13 March 2026 | 74.10 (-7.86%) | 78.62 | 74.03 - 79.80 | 1.1724 times | Fri 06 March 2026 | 80.42 (-1.26%) | 79.15 | 77.94 - 84.04 | 1.331 times | Fri 27 February 2026 | 81.45 (-8.17%) | 88.17 | 80.45 - 88.60 | 1.3375 times | Fri 20 February 2026 | 88.70 (1.98%) | 87.83 | 86.14 - 89.40 | 0.6236 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC are 80.46 and 88.47
| Monthly Target 1 | 74.53 |
| Monthly Target 2 | 78.38 |
| Monthly Target 3 | 82.54 |
| Monthly Target 4 | 86.39 |
| Monthly Target 5 | 90.55 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 82.23 (3.29%) | 79.98 | 78.69 - 86.70 | 0.9708 times | Tue 31 March 2026 | 79.61 (-2.26%) | 79.15 | 74.03 - 84.04 | 1.1107 times | Fri 27 February 2026 | 81.45 (-9.99%) | 90.47 | 80.45 - 95.09 | 0.9664 times | Fri 30 January 2026 | 90.49 (-2.94%) | 93.30 | 86.03 - 97.76 | 0.9067 times | Wed 31 December 2025 | 93.23 (8.6%) | 85.83 | 85.17 - 95.85 | 0.8214 times | Fri 28 November 2025 | 85.85 (-1.29%) | 86.50 | 81.05 - 88.64 | 0.7603 times | Fri 31 October 2025 | 86.97 (3.76%) | 83.10 | 77.62 - 87.47 | 1.1658 times | Tue 30 September 2025 | 83.82 (2%) | 81.71 | 78.56 - 86.65 | 0.9815 times | Fri 29 August 2025 | 82.18 (1.92%) | 79.19 | 76.16 - 83.21 | 0.9354 times | Thu 31 July 2025 | 80.63 (0.64%) | 80.05 | 77.72 - 84.83 | 1.381 times | Mon 30 June 2025 | 80.12 (7.14%) | 74.25 | 71.93 - 81.10 | 1.1246 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo WFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo WFC
DMA (daily moving average) of Wells Fargo WFC
| DMA period | DMA value |
| 5 day DMA | 81.05 |
| 12 day DMA | 81.07 |
| 20 day DMA | 82.07 |
| 35 day DMA | 80.14 |
| 50 day DMA | 81.26 |
| 100 day DMA | 86.41 |
| 150 day DMA | 85.77 |
| 200 day DMA | 84.51 |
EMA (exponential moving average) of Wells Fargo WFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.46 | 81.08 | 80.87 |
| 12 day EMA | 81.38 | 81.22 | 81.17 |
| 20 day EMA | 81.36 | 81.27 | 81.25 |
| 35 day EMA | 81.77 | 81.74 | 81.75 |
| 50 day EMA | 81.73 | 81.71 | 81.72 |
SMA (simple moving average) of Wells Fargo WFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.05 | 80.7 | 80.52 |
| 12 day SMA | 81.07 | 81.02 | 81.45 |
| 20 day SMA | 82.07 | 81.99 | 81.9 |
| 35 day SMA | 80.14 | 80.03 | 79.96 |
| 50 day SMA | 81.26 | 81.36 | 81.47 |
| 100 day SMA | 86.41 | 86.49 | 86.57 |
| 150 day SMA | 85.77 | 85.78 | 85.8 |
| 200 day SMA | 84.51 | 84.49 | 84.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.