Login or Join

WellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo WFC are 38.87 and 40.19

Daily Target 138.62
Daily Target 239.11
Daily Target 339.936666666667
Daily Target 440.43
Daily Target 541.26

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Mon 02 October 2023 39.61 (-3.06%) 40.69 39.44 - 40.76 1.0618 times
Fri 29 September 2023 40.86 (-0.12%) 41.20 40.58 - 41.39 0.9228 times
Thu 28 September 2023 40.91 (0.12%) 40.83 40.72 - 41.20 0.8757 times
Wed 27 September 2023 40.86 (0.52%) 40.63 40.46 - 41.20 0.8307 times
Tue 26 September 2023 40.65 (-2.19%) 41.05 40.36 - 41.31 1.0701 times
Mon 25 September 2023 41.56 (0.8%) 40.88 40.77 - 41.62 0.747 times
Fri 22 September 2023 41.23 (-2.58%) 42.33 41.15 - 42.39 1.18 times
Thu 21 September 2023 42.32 (-1.28%) 42.75 42.29 - 43.17 1.054 times
Wed 20 September 2023 42.87 (-0.81%) 43.40 42.82 - 43.72 1.1808 times
Tue 19 September 2023 43.22 (-0.48%) 43.55 42.90 - 43.74 1.0771 times
Mon 18 September 2023 43.43 (1.12%) 42.99 42.77 - 43.60 1.1144 times

 Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo WFC are 38.87 and 40.19

Weekly Target 138.62
Weekly Target 239.11
Weekly Target 339.936666666667
Weekly Target 440.43
Weekly Target 541.26

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Mon 02 October 2023 39.61 (-3.06%) 40.69 39.44 - 40.76 0.3271 times
Fri 29 September 2023 40.86 (-0.9%) 40.88 40.36 - 41.62 1.3696 times
Fri 22 September 2023 41.23 (-4%) 42.99 41.15 - 43.74 1.7269 times
Fri 15 September 2023 42.95 (-0.23%) 42.81 42.61 - 43.39 1.4757 times
Thu 14 September 2023 43.05 (5%) 41.38 41.21 - 43.39 1.5049 times
Fri 08 September 2023 41.00 (-1.56%) 41.65 40.30 - 42.28 1.3175 times
Fri 01 September 2023 41.65 (0%) 41.55 41.51 - 41.99 0.2792 times
Fri 01 September 2023 41.65 (-0.55%) 41.41 41.11 - 42.37 1.5524 times
Mon 28 August 2023 41.88 (0%) 41.41 41.29 - 42.07 0.2234 times
Mon 28 August 2023 41.88 (0%) 41.41 41.29 - 42.07 0.2234 times
Mon 28 August 2023 41.88 (1.58%) 41.41 41.29 - 42.07 0.2234 times

 weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo WFC are 38.87 and 40.19

Monthly Target 138.62
Monthly Target 239.11
Monthly Target 339.936666666667
Monthly Target 440.43
Monthly Target 541.26

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Mon 02 October 2023 39.61 (-3.06%) 40.69 39.44 - 40.76 0.0385 times
Fri 29 September 2023 40.86 (-1.04%) 41.55 40.30 - 43.74 0.9373 times
Thu 31 August 2023 41.29 (-10.55%) 46.01 40.77 - 46.16 0.8044 times
Mon 31 July 2023 46.16 (8.15%) 42.88 42.07 - 47.24 0.87 times
Fri 30 June 2023 42.68 (7.21%) 40.21 39.68 - 43.34 1.02 times
Wed 31 May 2023 39.81 (0.15%) 40.49 36.40 - 42.12 1.419 times
Fri 28 April 2023 39.75 (6.34%) 37.52 36.27 - 42.41 1.151 times
Fri 31 March 2023 37.38 (-20.08%) 46.50 35.25 - 47.18 1.8644 times
Tue 28 February 2023 46.77 (-0.21%) 46.65 45.69 - 48.84 0.8373 times
Tue 31 January 2023 46.87 (13.51%) 41.61 40.01 - 46.88 1.058 times
Fri 30 December 2022 41.29 (-13.89%) 47.93 40.02 - 48.18 1.1068 times

 monthly chart WellsFargo

Indicator Analysis of WellsFargo

Tomorrow's movement Prediction of Wells Fargo WFC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wells Fargo WFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wells Fargo WFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.98

BullKhan value: 25 as on Mon 02 October 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WellsFargo (WFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WellsFargo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WellsFargo in short term and the sell signal is strong.

WellsFargo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WellsFargo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WellsFargo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.45 and WellsFargo WFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WellsFargo WFC stock. Volume based technical analysis of WellsFargo WFC stock is negative.

WellsFargo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wells Fargo WFC

DMA (daily moving average) of Wells Fargo WFC

DMA period DMA value
5 day DMA 40.58
12 day DMA 41.71
20 day DMA 41.76
35 day DMA 41.73
50 day DMA 42.44
100 day DMA 42.53
150 day DMA 41.33
200 day DMA 42.33

EMA (exponential moving average) of Wells Fargo WFC

EMA period EMA current EMA prev EMA prev2
5 day EMA40.5941.0841.19
12 day EMA41.2541.5541.67
20 day EMA41.5841.7941.89
35 day EMA42.1642.3142.4
50 day EMA42.5542.6742.74

SMA (simple moving average) of Wells Fargo WFC

SMA period SMA current SMA prev SMA prev2
5 day SMA40.5840.9741.04
12 day SMA41.7141.9942.18
20 day SMA41.7641.8541.89
35 day SMA41.7341.8141.86
50 day SMA42.4442.5742.67
100 day SMA42.5342.5342.53
150 day SMA41.3341.3641.38
200 day SMA42.3342.3442.34
Back to top | Use Dark Theme