Login or Join

WellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo WFC are 36.44 and 37.96

Daily Target 136.18
Daily Target 236.69
Daily Target 337.7
Daily Target 438.21
Daily Target 539.22

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Wed 22 March 2023 37.20 (-3.33%) 38.71 37.19 - 38.71 0.5135 times
Tue 21 March 2023 38.48 (2.67%) 38.60 38.36 - 38.96 0.7742 times
Mon 20 March 2023 37.48 (-0.74%) 38.12 37.45 - 38.45 0.7657 times
Fri 17 March 2023 37.76 (-3.92%) 38.76 37.53 - 38.76 1.0587 times
Thu 16 March 2023 39.30 (1.16%) 38.63 38.15 - 40.06 0.9022 times
Wed 15 March 2023 38.85 (-3.29%) 38.30 38.08 - 38.98 1.0569 times
Tue 14 March 2023 40.17 (4.58%) 41.50 39.37 - 41.60 1.1804 times
Mon 13 March 2023 38.41 (-7.13%) 39.80 38.21 - 40.55 1.76 times
Fri 10 March 2023 41.36 (0.56%) 40.58 39.73 - 42.36 1.238 times
Thu 09 March 2023 41.13 (-6.18%) 43.44 40.83 - 43.53 0.7504 times
Wed 08 March 2023 43.84 (-1.37%) 44.26 43.60 - 44.56 0.3317 times

 Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo WFC are 36.31 and 38.08

Weekly Target 136.01
Weekly Target 236.61
Weekly Target 337.783333333333
Weekly Target 438.38
Weekly Target 539.55

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Wed 22 March 2023 37.20 (-1.48%) 38.12 37.19 - 38.96 0.9156 times
Fri 17 March 2023 37.76 (-8.7%) 39.80 37.53 - 41.60 2.6567 times
Fri 10 March 2023 41.36 (-11.72%) 46.88 39.73 - 47.18 1.4158 times
Fri 03 March 2023 46.85 (0.49%) 46.94 45.38 - 47.43 0.812 times
Fri 24 February 2023 46.62 (-1.83%) 47.07 45.69 - 47.07 0.5764 times
Fri 17 February 2023 47.49 (0%) 47.08 47.02 - 47.57 0.1341 times
Fri 17 February 2023 47.49 (-0.04%) 47.34 47.02 - 48.84 0.7194 times
Fri 10 February 2023 47.51 (-0.15%) 47.26 46.98 - 48.63 0.9169 times
Fri 03 February 2023 47.58 (3.17%) 45.91 45.81 - 48.04 1.0012 times
Fri 27 January 2023 46.12 (5.01%) 43.94 40.01 - 46.37 0.852 times
Fri 20 January 2023 43.92 (-0.36%) 43.84 42.52 - 44.61 0.8709 times

 weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo WFC are 32.2 and 42.19

Monthly Target 130.53
Monthly Target 233.87
Monthly Target 340.523333333333
Monthly Target 443.86
Monthly Target 550.51

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Wed 22 March 2023 37.20 (-20.46%) 46.50 37.19 - 47.18 1.3328 times
Tue 28 February 2023 46.77 (-0.21%) 46.65 45.69 - 48.84 0.7973 times
Tue 31 January 2023 46.87 (13.51%) 41.61 40.01 - 46.88 1.0074 times
Fri 30 December 2022 41.29 (-13.89%) 47.93 40.02 - 48.18 1.0539 times
Wed 30 November 2022 47.95 (4.26%) 46.58 45.41 - 48.36 0.8476 times
Mon 31 October 2022 45.99 (14.35%) 41.29 39.75 - 46.52 0.931 times
Fri 30 September 2022 40.22 (-7.98%) 43.66 39.34 - 46.14 0.8929 times
Wed 31 August 2022 43.71 (-0.36%) 43.44 42.53 - 46.32 0.8148 times
Fri 29 July 2022 43.87 (12%) 38.72 37.43 - 44.35 0.9558 times
Thu 30 June 2022 39.17 (-14.42%) 45.96 36.54 - 46.07 1.3665 times
Tue 31 May 2022 45.77 (4.9%) 43.87 40.74 - 46.27 1.3071 times

 monthly chart WellsFargo

Indicator Analysis of WellsFargo

Tomorrow's movement Prediction of Wells Fargo WFC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 35 as on Wed 22 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 4 points

Upper Bollinger band is at 51 and lower is at 36, while middle bands are at 39 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WellsFargo (WFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WellsFargo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WellsFargo in short term and the sell signal is strong.

WellsFargo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WellsFargo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WellsFargo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.12 and WellsFargo WFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WellsFargo WFC stock. Volume based technical analysis of WellsFargo WFC stock is negative.

WellsFargo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wells Fargo WFC

DMA (daily moving average) of Wells Fargo WFC

DMA period DMA value
5 day DMA 38.04
12 day DMA 39.87
20 day DMA 42.54
35 day DMA 44.68
50 day DMA 44.73
100 day DMA 44.42
150 day DMA 44.08
200 day DMA 43.59

EMA (exponential moving average) of Wells Fargo WFC

EMA period EMA current EMA prev EMA prev2
5 day EMA38.1338.5938.65
12 day EMA39.940.3940.74
20 day EMA41.4441.8942.25
35 day EMA42.7643.0943.36
50 day EMA43.8944.1644.39

SMA (simple moving average) of Wells Fargo WFC

SMA period SMA current SMA prev SMA prev2
5 day SMA38.0438.3738.71
12 day SMA39.8740.6641.35
20 day SMA42.5442.9843.37
35 day SMA44.6844.9745.21
50 day SMA44.7344.8444.92
100 day SMA44.4244.5244.59
150 day SMA44.0844.1244.16
200 day SMA43.5943.5943.59
Back to top | Use Dark Theme