WellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo WFC are 55.39 and 56.69

Daily Target 155.04
Daily Target 255.73
Daily Target 356.343333333333
Daily Target 457.03
Daily Target 557.64

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Tue 16 April 2024 56.41 (-0.98%) 56.90 55.66 - 56.96 1.4983 times
Mon 15 April 2024 56.97 (0.89%) 57.61 56.74 - 57.98 1.1349 times
Fri 12 April 2024 56.47 (-0.39%) 55.97 55.34 - 57.00 1.6302 times
Thu 11 April 2024 56.69 (-0.44%) 56.98 55.63 - 57.00 1.1109 times
Wed 10 April 2024 56.94 (-1.11%) 56.79 56.42 - 57.30 0.9635 times
Tue 09 April 2024 57.58 (-0.36%) 57.70 56.87 - 57.99 0.6226 times
Mon 08 April 2024 57.79 (0.68%) 57.38 57.31 - 57.98 0.8953 times
Fri 05 April 2024 57.40 (1.27%) 56.63 56.57 - 57.62 0.648 times
Thu 04 April 2024 56.68 (-0.79%) 57.73 56.54 - 58.00 0.7229 times
Wed 03 April 2024 57.13 (-0.38%) 57.20 56.85 - 57.96 0.7735 times
Tue 02 April 2024 57.35 (-0.45%) 57.36 57.19 - 58.00 0.8557 times

 Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo WFC are 54.88 and 57.2

Weekly Target 154.36
Weekly Target 255.39
Weekly Target 356.683333333333
Weekly Target 457.71
Weekly Target 559

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Tue 16 April 2024 56.41 (-0.11%) 57.61 55.66 - 57.98 0.5248 times
Fri 12 April 2024 56.47 (-1.62%) 57.38 55.34 - 57.99 1.0409 times
Fri 05 April 2024 57.40 (-0.97%) 57.88 56.54 - 58.00 0.7266 times
Thu 28 March 2024 57.96 (1.45%) 57.08 56.37 - 58.08 0.6394 times
Fri 22 March 2024 57.13 (-0.66%) 57.60 56.28 - 58.12 0.9978 times
Fri 15 March 2024 57.51 (0.77%) 56.78 56.52 - 58.44 1.4375 times
Fri 08 March 2024 57.07 (3.65%) 54.87 54.73 - 57.68 1.1968 times
Fri 01 March 2024 55.06 (2.23%) 53.75 53.68 - 55.75 1.2098 times
Fri 23 February 2024 53.86 (3.76%) 51.50 51.13 - 54.02 0.9294 times
Fri 16 February 2024 51.91 (8.01%) 48.00 47.59 - 52.45 1.2971 times
Fri 09 February 2024 48.06 (-2.24%) 48.61 47.45 - 49.12 0.8323 times

 weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo WFC are 54.55 and 57.21

Monthly Target 153.92
Monthly Target 255.17
Monthly Target 356.583333333333
Monthly Target 457.83
Monthly Target 559.24

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Tue 16 April 2024 56.41 (-2.67%) 57.88 55.34 - 58.00 0.5646 times
Thu 28 March 2024 57.96 (4.26%) 55.40 54.73 - 58.44 1.103 times
Thu 29 February 2024 55.59 (10.78%) 49.82 47.45 - 55.70 1.135 times
Wed 31 January 2024 50.18 (1.95%) 49.05 46.12 - 51.44 1.2026 times
Fri 29 December 2023 49.22 (10.38%) 44.51 44.38 - 50.77 1.1327 times
Thu 30 November 2023 44.59 (12.12%) 39.96 39.28 - 44.75 0.9278 times
Tue 31 October 2023 39.77 (-2.67%) 40.69 38.39 - 42.37 0.9969 times
Fri 29 September 2023 40.86 (-1.04%) 41.55 40.30 - 43.74 1.0542 times
Thu 31 August 2023 41.29 (-10.55%) 46.01 40.77 - 46.16 0.9047 times
Mon 31 July 2023 46.16 (8.15%) 42.88 42.07 - 47.24 0.9785 times
Fri 30 June 2023 42.68 (7.21%) 40.21 39.68 - 43.34 1.1473 times

 monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo WFC

DMA (daily moving average) of Wells Fargo WFC

DMA period DMA value
5 day DMA 56.7
12 day DMA 57.09
20 day DMA 57.16
35 day DMA 56.92
50 day DMA 54.99
100 day DMA 51.48
150 day DMA 47.95
200 day DMA 46.8

EMA (exponential moving average) of Wells Fargo WFC

EMA period EMA current EMA prev EMA prev2
5 day EMA56.7456.9156.88
12 day EMA56.9557.0557.07
20 day EMA56.8556.956.89
35 day EMA55.8155.7755.7
50 day EMA54.7454.6754.58

SMA (simple moving average) of Wells Fargo WFC

SMA period SMA current SMA prev SMA prev2
5 day SMA56.756.9357.09
12 day SMA57.0957.2157.27
20 day SMA57.1657.2357.26
35 day SMA56.9256.8656.77
50 day SMA54.9954.8554.68
100 day SMA51.4851.3451.2
150 day SMA47.9547.8647.77
200 day SMA46.846.7446.67
Back to top | Use Dark Theme