Login or Join
HomepageWellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC are 86.53 and 88.46
| Daily Target 1 | 85.07 |
| Daily Target 2 | 86.05 |
| Daily Target 3 | 86.996666666667 |
| Daily Target 4 | 87.98 |
| Daily Target 5 | 88.93 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 87.04 (0.75%) | 86.44 | 86.01 - 87.94 | 1.6539 times | Mon 31 August 2026 | 86.39 (-0.35%) | 86.29 | 85.88 - 87.09 | 1.6371 times | Fri 28 August 2026 | 86.69 (2.02%) | 85.41 | 85.20 - 86.72 | 1.0292 times | Thu 27 August 2026 | 84.97 (-0.31%) | 84.75 | 83.72 - 85.29 | 0.9286 times | Wed 26 August 2026 | 85.23 (0.52%) | 84.99 | 84.10 - 85.59 | 0.8475 times | Tue 25 August 2026 | 84.79 (0.08%) | 84.98 | 83.88 - 85.15 | 0.7692 times | Mon 24 August 2026 | 84.72 (1.05%) | 84.21 | 84.02 - 85.68 | 0.6803 times | Fri 21 August 2026 | 83.84 (0.17%) | 84.50 | 83.48 - 85.00 | 1.1387 times | Thu 20 August 2026 | 83.70 (-2.61%) | 85.85 | 83.62 - 86.29 | 0.4004 times | Wed 19 August 2026 | 85.94 (-1.67%) | 87.41 | 85.58 - 87.41 | 0.9151 times | Tue 18 August 2026 | 87.40 (-0.17%) | 88.30 | 86.85 - 88.30 | 0.7035 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC are 86.46 and 88.52
| Weekly Target 1 | 84.89 |
| Weekly Target 2 | 85.97 |
| Weekly Target 3 | 86.953333333333 |
| Weekly Target 4 | 88.03 |
| Weekly Target 5 | 89.01 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 87.04 (0.4%) | 86.29 | 85.88 - 87.94 | 0.8924 times | Fri 28 August 2026 | 86.69 (3.4%) | 84.21 | 83.72 - 86.72 | 1.1538 times | Fri 21 August 2026 | 83.84 (-5.61%) | 88.99 | 83.48 - 89.53 | 0.9868 times | Fri 14 August 2026 | 88.82 (1.81%) | 86.91 | 86.57 - 89.50 | 1.2404 times | Fri 07 August 2026 | 87.24 (0.89%) | 87.56 | 86.04 - 90.17 | 0.8095 times | Fri 31 July 2026 | 86.47 (0.09%) | 87.30 | 83.71 - 88.22 | 1.0171 times | Fri 24 July 2026 | 86.39 (0%) | 86.64 | 85.68 - 86.95 | 0.1417 times | Fri 24 July 2026 | 86.39 (-1.29%) | 87.88 | 85.10 - 88.57 | 1.137 times | Fri 17 July 2026 | 87.52 (0.46%) | 87.89 | 83.83 - 89.79 | 1.8898 times | Fri 10 July 2026 | 87.12 (1.88%) | 85.58 | 85.10 - 88.57 | 0.7316 times | Thu 02 July 2026 | 85.51 (1.97%) | 83.66 | 82.52 - 86.80 | 0.7366 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC are 86.53 and 88.46
| Monthly Target 1 | 85.07 |
| Monthly Target 2 | 86.05 |
| Monthly Target 3 | 86.996666666667 |
| Monthly Target 4 | 87.98 |
| Monthly Target 5 | 88.93 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 87.04 (0.75%) | 86.44 | 86.01 - 87.94 | 0.0806 times | Mon 31 August 2026 | 86.39 (-0.09%) | 87.56 | 83.48 - 90.17 | 0.8324 times | Fri 31 July 2026 | 86.47 (4.63%) | 82.64 | 82.60 - 89.79 | 0.9586 times | Tue 30 June 2026 | 82.64 (6.58%) | 76.75 | 76.41 - 87.08 | 1.0102 times | Fri 29 May 2026 | 77.54 (-5.7%) | 82.25 | 72.78 - 82.66 | 1.1011 times | Thu 30 April 2026 | 82.23 (3.29%) | 79.98 | 78.69 - 86.70 | 1.2231 times | Tue 31 March 2026 | 79.61 (-2.26%) | 79.15 | 74.03 - 84.04 | 1.3993 times | Fri 27 February 2026 | 81.45 (-9.99%) | 90.47 | 80.45 - 95.09 | 1.2175 times | Fri 30 January 2026 | 90.49 (-2.94%) | 93.30 | 86.03 - 97.76 | 1.1423 times | Wed 31 December 2025 | 93.23 (8.6%) | 85.83 | 85.17 - 95.85 | 1.0349 times | Fri 28 November 2025 | 85.85 (-1.29%) | 86.50 | 81.05 - 88.64 | 0.9579 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo WFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo WFC
DMA (daily moving average) of Wells Fargo WFC
| DMA period | DMA value |
| 5 day DMA | 86.06 |
| 12 day DMA | 85.69 |
| 20 day DMA | 86.65 |
| 35 day DMA | 86.7 |
| 50 day DMA | 86.39 |
| 100 day DMA | 82.96 |
| 150 day DMA | 83.21 |
| 200 day DMA | 84.96 |
EMA (exponential moving average) of Wells Fargo WFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.25 | 85.86 | 85.59 |
| 12 day EMA | 86.09 | 85.92 | 85.84 |
| 20 day EMA | 86.23 | 86.15 | 86.12 |
| 35 day EMA | 86.2 | 86.15 | 86.14 |
| 50 day EMA | 86.15 | 86.11 | 86.1 |
SMA (simple moving average) of Wells Fargo WFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.06 | 85.61 | 85.28 |
| 12 day SMA | 85.69 | 85.84 | 85.98 |
| 20 day SMA | 86.65 | 86.72 | 86.79 |
| 35 day SMA | 86.7 | 86.71 | 86.68 |
| 50 day SMA | 86.39 | 86.33 | 86.28 |
| 100 day SMA | 82.96 | 82.96 | 82.95 |
| 150 day SMA | 83.21 | 83.24 | 83.25 |
| 200 day SMA | 84.96 | 84.95 | 84.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.