Login or Join
HomepageWellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC are 82.02 and 84.38
| Daily Target 1 | 80.11 |
| Daily Target 2 | 81.57 |
| Daily Target 3 | 82.473333333333 |
| Daily Target 4 | 83.93 |
| Daily Target 5 | 84.83 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 83.02 (0.73%) | 81.56 | 81.02 - 83.38 | 0.3445 times | Wed 21 October 2026 | 82.42 (0.28%) | 82.64 | 81.77 - 82.71 | 0.2621 times | Tue 20 October 2026 | 82.19 (0.48%) | 81.68 | 81.15 - 82.53 | 0.627 times | Mon 19 October 2026 | 81.80 (-2.47%) | 84.20 | 81.71 - 84.20 | 0.6344 times | Fri 16 October 2026 | 83.87 (1.35%) | 83.62 | 83.04 - 84.72 | 1.8721 times | Thu 15 October 2026 | 82.75 (2.29%) | 81.50 | 80.88 - 83.10 | 1.1831 times | Wed 14 October 2026 | 80.90 (0.2%) | 78.69 | 78.04 - 80.97 | 1.4539 times | Tue 13 October 2026 | 80.74 (-3.1%) | 80.57 | 80.31 - 83.43 | 1.4894 times | Mon 12 October 2026 | 83.32 (-0.28%) | 83.99 | 83.02 - 84.73 | 0.8318 times | Fri 09 October 2026 | 83.55 (1.85%) | 81.95 | 81.62 - 84.06 | 1.3017 times | Thu 08 October 2026 | 82.03 (2.21%) | 79.90 | 79.70 - 82.17 | 0.9742 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC are 80.43 and 83.61
| Weekly Target 1 | 79.57 |
| Weekly Target 2 | 81.29 |
| Weekly Target 3 | 82.746666666667 |
| Weekly Target 4 | 84.47 |
| Weekly Target 5 | 85.93 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 83.02 (-1.01%) | 84.20 | 81.02 - 84.20 | 0.5053 times | Fri 16 October 2026 | 83.87 (0.38%) | 83.99 | 78.04 - 84.73 | 1.8478 times | Fri 09 October 2026 | 83.55 (3.85%) | 80.70 | 79.07 - 84.06 | 1.1457 times | Fri 02 October 2026 | 80.45 (-3.04%) | 82.69 | 78.00 - 82.89 | 1.0159 times | Fri 25 September 2026 | 82.97 (-3.66%) | 86.83 | 80.95 - 87.15 | 0.9033 times | Fri 18 September 2026 | 86.12 (-4.62%) | 90.60 | 85.79 - 91.99 | 1.1965 times | Fri 11 September 2026 | 90.29 (0.36%) | 89.64 | 87.20 - 91.16 | 0.7936 times | Fri 04 September 2026 | 89.97 (3.78%) | 86.29 | 85.88 - 90.34 | 1.1384 times | Fri 28 August 2026 | 86.69 (3.4%) | 84.21 | 83.72 - 86.72 | 0.7835 times | Fri 21 August 2026 | 83.84 (-5.61%) | 88.99 | 83.48 - 89.53 | 0.6701 times | Fri 14 August 2026 | 88.82 (1.81%) | 86.91 | 86.57 - 89.50 | 0.8422 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC are 80.51 and 87.24
| Monthly Target 1 | 75.19 |
| Monthly Target 2 | 79.1 |
| Monthly Target 3 | 81.916666666667 |
| Monthly Target 4 | 85.83 |
| Monthly Target 5 | 88.65 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 83.02 (3.71%) | 80.03 | 78.00 - 84.73 | 0.9142 times | Wed 30 September 2026 | 80.05 (-7.34%) | 86.44 | 79.82 - 91.99 | 1.0568 times | Mon 31 August 2026 | 86.39 (-0.09%) | 87.56 | 83.48 - 90.17 | 0.7523 times | Fri 31 July 2026 | 86.47 (4.63%) | 82.64 | 82.60 - 89.79 | 0.8663 times | Tue 30 June 2026 | 82.64 (6.58%) | 76.75 | 76.41 - 87.08 | 0.9129 times | Fri 29 May 2026 | 77.54 (-5.7%) | 82.25 | 72.78 - 82.66 | 0.9951 times | Thu 30 April 2026 | 82.23 (3.29%) | 79.98 | 78.69 - 86.70 | 1.1053 times | Tue 31 March 2026 | 79.61 (-2.26%) | 79.15 | 74.03 - 84.04 | 1.2645 times | Fri 27 February 2026 | 81.45 (-9.99%) | 90.47 | 80.45 - 95.09 | 1.1003 times | Fri 30 January 2026 | 90.49 (-2.94%) | 93.30 | 86.03 - 97.76 | 1.0323 times | Wed 31 December 2025 | 93.23 (8.6%) | 85.83 | 85.17 - 95.85 | 0.9352 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo WFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo WFC
DMA (daily moving average) of Wells Fargo WFC
| DMA period | DMA value |
| 5 day DMA | 82.66 |
| 12 day DMA | 82.24 |
| 20 day DMA | 81.74 |
| 35 day DMA | 84.1 |
| 50 day DMA | 84.76 |
| 100 day DMA | 85.08 |
| 150 day DMA | 83.13 |
| 200 day DMA | 83.84 |
EMA (exponential moving average) of Wells Fargo WFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.56 | 82.33 | 82.28 |
| 12 day EMA | 82.38 | 82.26 | 82.23 |
| 20 day EMA | 82.66 | 82.62 | 82.64 |
| 35 day EMA | 83.52 | 83.55 | 83.62 |
| 50 day EMA | 84.81 | 84.88 | 84.98 |
SMA (simple moving average) of Wells Fargo WFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.66 | 82.61 | 82.3 |
| 12 day SMA | 82.24 | 82.11 | 82.03 |
| 20 day SMA | 81.74 | 81.7 | 81.67 |
| 35 day SMA | 84.1 | 84.28 | 84.41 |
| 50 day SMA | 84.76 | 84.88 | 84.98 |
| 100 day SMA | 85.08 | 85.05 | 84.99 |
| 150 day SMA | 83.13 | 83.1 | 83.06 |
| 200 day SMA | 83.84 | 83.91 | 83.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.