Login or Join
HomepageWellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC are 78.77 and 83.14
| Daily Target 1 | 77.87 |
| Daily Target 2 | 79.66 |
| Daily Target 3 | 82.24 |
| Daily Target 4 | 84.03 |
| Daily Target 5 | 86.61 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 81.45 (-5.64%) | 84.67 | 80.45 - 84.82 | 1.8825 times | Thu 26 February 2026 | 86.32 (-0.51%) | 86.49 | 85.58 - 88.32 | 0.7707 times | Wed 25 February 2026 | 86.76 (2.59%) | 85.19 | 84.97 - 86.92 | 1.0736 times | Tue 24 February 2026 | 84.57 (-0.68%) | 84.40 | 82.47 - 85.19 | 1.2155 times | Mon 23 February 2026 | 85.15 (-4%) | 88.17 | 83.78 - 88.60 | 1.331 times | Fri 20 February 2026 | 88.70 (1.29%) | 87.36 | 86.14 - 88.71 | 0.9207 times | Thu 19 February 2026 | 87.57 (-1.12%) | 87.83 | 86.60 - 88.16 | 0.6735 times | Wed 18 February 2026 | 88.56 (1.33%) | 87.82 | 87.65 - 89.40 | 0.533 times | Tue 17 February 2026 | 87.40 (0.48%) | 87.83 | 87.31 - 88.84 | 0.7975 times | Fri 13 February 2026 | 86.98 (0%) | 85.68 | 85.09 - 87.45 | 0.802 times | Fri 13 February 2026 | 86.98 (0.8%) | 85.68 | 85.09 - 87.45 | 0.8025 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC are 76.88 and 85.03
| Weekly Target 1 | 75.35 |
| Weekly Target 2 | 78.4 |
| Weekly Target 3 | 83.5 |
| Weekly Target 4 | 86.55 |
| Weekly Target 5 | 91.65 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 81.45 (-8.17%) | 88.17 | 80.45 - 88.60 | 1.6926 times | Fri 20 February 2026 | 88.70 (1.98%) | 87.83 | 86.14 - 89.40 | 0.7891 times | Fri 13 February 2026 | 86.98 (0%) | 85.68 | 85.09 - 87.45 | 0.2164 times | Fri 13 February 2026 | 86.98 (-7.4%) | 93.75 | 85.09 - 95.09 | 1.3405 times | Fri 06 February 2026 | 93.93 (3.8%) | 90.47 | 88.93 - 94.79 | 1.051 times | Fri 30 January 2026 | 90.49 (4.06%) | 87.10 | 86.84 - 91.05 | 1.2194 times | Fri 23 January 2026 | 86.96 (-1.58%) | 87.60 | 86.03 - 89.00 | 1.0944 times | Fri 16 January 2026 | 88.36 (-7.89%) | 94.83 | 88.06 - 95.75 | 1.4388 times | Fri 09 January 2026 | 95.93 (0.77%) | 95.09 | 93.65 - 97.76 | 0.8615 times | Fri 02 January 2026 | 95.20 (0.72%) | 95.00 | 92.81 - 95.61 | 0.2964 times | Mon 29 December 2025 | 94.52 (-0.78%) | 95.36 | 94.37 - 95.61 | 0.1503 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC are 73.63 and 88.27
| Monthly Target 1 | 71.02 |
| Monthly Target 2 | 76.24 |
| Monthly Target 3 | 85.663333333333 |
| Monthly Target 4 | 90.88 |
| Monthly Target 5 | 100.3 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 81.45 (-9.99%) | 90.47 | 80.45 - 95.09 | 0.9611 times | Fri 30 January 2026 | 90.49 (-2.94%) | 93.30 | 86.03 - 97.76 | 0.9017 times | Wed 31 December 2025 | 93.23 (8.6%) | 85.83 | 85.17 - 95.85 | 0.8169 times | Fri 28 November 2025 | 85.85 (-1.29%) | 86.50 | 81.05 - 88.64 | 0.7562 times | Fri 31 October 2025 | 86.97 (3.76%) | 83.10 | 77.62 - 87.47 | 1.1595 times | Tue 30 September 2025 | 83.82 (2%) | 81.71 | 78.56 - 86.65 | 0.9762 times | Fri 29 August 2025 | 82.18 (1.92%) | 79.19 | 76.16 - 83.21 | 0.9303 times | Thu 31 July 2025 | 80.63 (0.64%) | 80.05 | 77.72 - 84.83 | 1.3735 times | Mon 30 June 2025 | 80.12 (7.14%) | 74.25 | 71.93 - 81.10 | 1.1185 times | Fri 30 May 2025 | 74.78 (5.31%) | 70.75 | 70.43 - 76.58 | 1.0062 times | Wed 30 April 2025 | 71.01 (-1.09%) | 70.84 | 58.42 - 72.48 | 1.5548 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo WFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo WFC
DMA (daily moving average) of Wells Fargo WFC
| DMA period | DMA value |
| 5 day DMA | 84.85 |
| 12 day DMA | 86.39 |
| 20 day DMA | 88.8 |
| 35 day DMA | 89.16 |
| 50 day DMA | 90.74 |
| 100 day DMA | 88.31 |
| 150 day DMA | 85.82 |
| 200 day DMA | 83.84 |
EMA (exponential moving average) of Wells Fargo WFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.76 | 86.42 | 86.47 |
| 12 day EMA | 86.48 | 87.39 | 87.58 |
| 20 day EMA | 87.61 | 88.26 | 88.46 |
| 35 day EMA | 89.18 | 89.63 | 89.83 |
| 50 day EMA | 90.26 | 90.62 | 90.8 |
SMA (simple moving average) of Wells Fargo WFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.85 | 86.3 | 86.55 |
| 12 day SMA | 86.39 | 87.02 | 87.49 |
| 20 day SMA | 88.8 | 89.25 | 89.46 |
| 35 day SMA | 89.16 | 89.56 | 89.79 |
| 50 day SMA | 90.74 | 90.95 | 91.09 |
| 100 day SMA | 88.31 | 88.31 | 88.25 |
| 150 day SMA | 85.82 | 85.84 | 85.83 |
| 200 day SMA | 83.84 | 83.8 | 83.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.