Login or Join
HomepageWellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC are 92.4 and 93.96
| Daily Target 1 | 92.12 |
| Daily Target 2 | 92.67 |
| Daily Target 3 | 93.676666666667 |
| Daily Target 4 | 94.23 |
| Daily Target 5 | 95.24 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 93.23 (-1.39%) | 94.50 | 93.12 - 94.68 | 0.3875 times | Mon 29 December 2025 | 94.54 (0.02%) | 95.00 | 94.37 - 95.61 | 0.4563 times | Mon 29 December 2025 | 94.52 (-0.78%) | 95.36 | 94.37 - 95.61 | 0.9368 times | Fri 26 December 2025 | 95.26 (-0.04%) | 95.36 | 94.72 - 95.46 | 0.5615 times | Wed 24 December 2025 | 95.30 (0.88%) | 94.65 | 94.47 - 95.85 | 0.5981 times | Tue 23 December 2025 | 94.47 (0.21%) | 94.24 | 94.03 - 94.68 | 0.9386 times | Mon 22 December 2025 | 94.27 (1.35%) | 93.15 | 92.98 - 94.39 | 0.5115 times | Fri 19 December 2025 | 93.01 (1.65%) | 91.61 | 91.60 - 93.13 | 4.104 times | Thu 18 December 2025 | 91.50 (-1.18%) | 93.03 | 91.29 - 93.89 | 0.6727 times | Wed 17 December 2025 | 92.59 (0.43%) | 92.76 | 92.47 - 93.33 | 0.8331 times | Tue 16 December 2025 | 92.19 (-0.76%) | 93.08 | 91.43 - 93.17 | 1.41 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC are 91.93 and 94.42
| Weekly Target 1 | 91.5 |
| Weekly Target 2 | 92.36 |
| Weekly Target 3 | 93.986666666667 |
| Weekly Target 4 | 94.85 |
| Weekly Target 5 | 96.48 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 93.23 (-1.36%) | 95.00 | 93.12 - 95.61 | 0.1625 times | Mon 29 December 2025 | 94.52 (-0.78%) | 95.36 | 94.37 - 95.61 | 0.1804 times | Fri 26 December 2025 | 95.26 (2.42%) | 93.15 | 92.98 - 95.85 | 0.5027 times | Fri 19 December 2025 | 93.01 (0.27%) | 93.58 | 91.29 - 94.26 | 1.6425 times | Fri 12 December 2025 | 92.76 (3.26%) | 89.82 | 88.19 - 93.42 | 1.6974 times | Fri 05 December 2025 | 89.83 (4.64%) | 85.83 | 85.17 - 91.11 | 1.0076 times | Fri 28 November 2025 | 85.85 (3.3%) | 83.37 | 82.41 - 86.52 | 0.8777 times | Fri 21 November 2025 | 83.11 (-2.28%) | 84.68 | 81.05 - 86.04 | 1.4211 times | Fri 14 November 2025 | 85.05 (-1.14%) | 86.29 | 82.96 - 88.64 | 1.435 times | Fri 07 November 2025 | 86.03 (-1.08%) | 86.50 | 84.04 - 88.50 | 1.0732 times | Fri 31 October 2025 | 86.97 (0%) | 85.48 | 85.01 - 87.35 | 0.3091 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC are 89.2 and 99.88
| Monthly Target 1 | 80.74 |
| Monthly Target 2 | 86.98 |
| Monthly Target 3 | 91.416666666667 |
| Monthly Target 4 | 97.66 |
| Monthly Target 5 | 102.1 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 93.23 (8.6%) | 85.83 | 85.17 - 95.85 | 0.7549 times | Fri 28 November 2025 | 85.85 (-1.29%) | 86.50 | 81.05 - 88.64 | 0.6988 times | Fri 31 October 2025 | 86.97 (3.76%) | 83.10 | 77.62 - 87.47 | 1.0714 times | Tue 30 September 2025 | 83.82 (2%) | 81.71 | 78.56 - 86.65 | 0.9021 times | Fri 29 August 2025 | 82.18 (1.92%) | 79.19 | 76.16 - 83.21 | 0.8597 times | Thu 31 July 2025 | 80.63 (0.64%) | 80.05 | 77.72 - 84.83 | 1.2692 times | Mon 30 June 2025 | 80.12 (7.14%) | 74.25 | 71.93 - 81.10 | 1.0336 times | Fri 30 May 2025 | 74.78 (5.31%) | 70.75 | 70.43 - 76.58 | 0.9298 times | Wed 30 April 2025 | 71.01 (-1.09%) | 70.84 | 58.42 - 72.48 | 1.4368 times | Mon 31 March 2025 | 71.79 (-8.34%) | 78.86 | 65.52 - 78.98 | 1.0437 times | Fri 28 February 2025 | 78.32 (-0.61%) | 77.23 | 74.93 - 81.50 | 0.9089 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo WFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo WFC
DMA (daily moving average) of Wells Fargo WFC
| DMA period | DMA value |
| 5 day DMA | 94.57 |
| 12 day DMA | 93.65 |
| 20 day DMA | 92.41 |
| 35 day DMA | 89.15 |
| 50 day DMA | 88.23 |
| 100 day DMA | 84.81 |
| 150 day DMA | 82.8 |
| 200 day DMA | 79.61 |
EMA (exponential moving average) of Wells Fargo WFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.08 | 94.51 | 94.49 |
| 12 day EMA | 93.38 | 93.41 | 93.2 |
| 20 day EMA | 92.19 | 92.08 | 91.82 |
| 35 day EMA | 90.54 | 90.38 | 90.14 |
| 50 day EMA | 88.58 | 88.39 | 88.14 |
SMA (simple moving average) of Wells Fargo WFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.57 | 94.82 | 94.76 |
| 12 day SMA | 93.65 | 93.61 | 93.45 |
| 20 day SMA | 92.41 | 92.06 | 91.61 |
| 35 day SMA | 89.15 | 88.94 | 88.7 |
| 50 day SMA | 88.23 | 88.09 | 87.87 |
| 100 day SMA | 84.81 | 84.66 | 84.49 |
| 150 day SMA | 82.8 | 82.67 | 82.53 |
| 200 day SMA | 79.61 | 79.5 | 79.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.