Login or Join
HomepageWellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC are 70.68 and 73.19
| Daily Target 1 | 68.63 |
| Daily Target 2 | 70.21 |
| Daily Target 3 | 71.14 |
| Daily Target 4 | 72.72 |
| Daily Target 5 | 73.65 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 71.79 (1.56%) | 69.90 | 69.56 - 72.07 | 1.0072 times |
| Fri 28 March 2025 | 70.69 (-3.78%) | 72.26 | 69.95 - 72.55 | 0.9191 times |
| Wed 26 March 2025 | 73.47 (-1.09%) | 74.39 | 73.12 - 75.38 | 0.7358 times |
| Mon 24 March 2025 | 74.28 (2.43%) | 73.64 | 73.34 - 74.53 | 0.7247 times |
| Fri 21 March 2025 | 72.52 (0%) | 71.96 | 71.15 - 72.78 | 2.2135 times |
| Thu 20 March 2025 | 72.52 (-0.33%) | 71.84 | 71.78 - 73.37 | 0.8399 times |
| Wed 19 March 2025 | 72.76 (2.32%) | 71.14 | 70.83 - 73.83 | 0.98 times |
| Tue 18 March 2025 | 71.11 (0.38%) | 71.00 | 70.39 - 71.48 | 0.7527 times |
| Mon 17 March 2025 | 70.84 (-0.01%) | 70.47 | 70.08 - 71.56 | 0.7584 times |
| Fri 14 March 2025 | 70.85 (3.49%) | 69.46 | 69.25 - 71.07 | 1.0687 times |
| Thu 13 March 2025 | 68.46 (-0.68%) | 69.63 | 68.31 - 69.73 | 1.1846 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC are 70.68 and 73.19
| Weekly Target 1 | 68.63 |
| Weekly Target 2 | 70.21 |
| Weekly Target 3 | 71.14 |
| Weekly Target 4 | 72.72 |
| Weekly Target 5 | 73.65 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 71.79 (1.56%) | 69.90 | 69.56 - 72.07 | 0.2123 times |
| Fri 28 March 2025 | 70.69 (-2.52%) | 73.64 | 69.95 - 75.38 | 0.5016 times |
| Fri 21 March 2025 | 72.52 (2.36%) | 70.47 | 70.08 - 73.83 | 1.1688 times |
| Fri 14 March 2025 | 70.85 (-0.28%) | 69.55 | 65.52 - 71.07 | 1.4806 times |
| Fri 07 March 2025 | 71.05 (-9.28%) | 78.86 | 68.10 - 78.98 | 1.5415 times |
| Fri 28 February 2025 | 78.32 (1.06%) | 77.97 | 74.93 - 78.52 | 1.1517 times |
| Fri 21 February 2025 | 77.50 (-3.1%) | 79.99 | 77.33 - 80.95 | 0.8897 times |
| Fri 14 February 2025 | 79.98 (-0.86%) | 80.46 | 77.81 - 80.57 | 1.0876 times |
| Fri 07 February 2025 | 80.67 (2.37%) | 77.23 | 77.02 - 81.50 | 1.1424 times |
| Fri 31 January 2025 | 78.80 (1.91%) | 77.40 | 76.89 - 79.29 | 0.8237 times |
| Fri 24 January 2025 | 77.32 (0.31%) | 77.69 | 76.87 - 78.30 | 0.8018 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC are 61.93 and 75.39
| Monthly Target 1 | 58.64 |
| Monthly Target 2 | 65.21 |
| Monthly Target 3 | 72.096666666667 |
| Monthly Target 4 | 78.67 |
| Monthly Target 5 | 85.56 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 71.79 (-8.34%) | 78.86 | 65.52 - 78.98 | 0.9788 times |
| Fri 28 February 2025 | 78.32 (-0.61%) | 77.23 | 74.93 - 81.50 | 0.8524 times |
| Fri 31 January 2025 | 78.80 (12.19%) | 70.48 | 69.34 - 79.29 | 0.9636 times |
| Tue 31 December 2024 | 70.24 (-9.19%) | 74.05 | 68.61 - 74.55 | 0.6792 times |
| Tue 26 November 2024 | 77.35 (19.15%) | 65.22 | 63.05 - 78.13 | 1.0626 times |
| Thu 31 October 2024 | 64.92 (14.92%) | 56.00 | 54.41 - 66.40 | 1.1043 times |
| Mon 30 September 2024 | 56.49 (-3.39%) | 58.62 | 50.22 - 59.00 | 1.1977 times |
| Fri 30 August 2024 | 58.47 (-1.47%) | 59.26 | 50.15 - 59.34 | 1.0444 times |
| Wed 31 July 2024 | 59.34 (-0.08%) | 59.61 | 55.60 - 61.18 | 0.9948 times |
| Fri 28 June 2024 | 59.39 (-0.88%) | 60.20 | 56.33 - 60.20 | 1.1222 times |
| Fri 31 May 2024 | 59.92 (1.01%) | 59.58 | 58.42 - 62.55 | 0.9746 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo WFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo WFC
DMA (daily moving average) of Wells Fargo WFC
| DMA period | DMA value |
| 5 day DMA | 72.55 |
| 12 day DMA | 71.52 |
| 20 day DMA | 71.94 |
| 35 day DMA | 74.89 |
| 50 day DMA | 75.82 |
| 100 day DMA | 73.57 |
| 150 day DMA | 68.31 |
| 200 day DMA | 65.64 |
EMA (exponential moving average) of Wells Fargo WFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.07 | 72.21 | 72.97 |
| 12 day EMA | 72.11 | 72.17 | 72.44 |
| 20 day EMA | 72.64 | 72.73 | 72.94 |
| 35 day EMA | 73.6 | 73.71 | 73.89 |
| 50 day EMA | 75.16 | 75.3 | 75.49 |
SMA (simple moving average) of Wells Fargo WFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.55 | 72.7 | 73.11 |
| 12 day SMA | 71.52 | 71.14 | 70.82 |
| 20 day SMA | 71.94 | 72.18 | 72.47 |
| 35 day SMA | 74.89 | 75.13 | 75.38 |
| 50 day SMA | 75.82 | 75.9 | 75.91 |
| 100 day SMA | 73.57 | 73.51 | 73.44 |
| 150 day SMA | 68.31 | 68.2 | 68.1 |
| 200 day SMA | 65.64 | 65.57 | 65.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.