Login or Join
HomepageWinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets WinnebagoIndustries
Strong Daily Stock price targets for WinnebagoIndustries WGO are 32.17 and 33.15
| Daily Target 1 | 31.37 |
| Daily Target 2 | 31.99 |
| Daily Target 3 | 32.35 |
| Daily Target 4 | 32.97 |
| Daily Target 5 | 33.33 |
Daily price and volume Winnebago Industries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 32.61 (2.39%) | 31.86 | 31.73 - 32.71 | 0.9714 times | Wed 29 April 2026 | 31.85 (-2.03%) | 32.08 | 31.79 - 32.31 | 0.642 times | Tue 28 April 2026 | 32.51 (1.06%) | 32.54 | 31.50 - 32.76 | 0.8987 times | Mon 27 April 2026 | 32.17 (-2.13%) | 32.90 | 32.03 - 33.37 | 0.9784 times | Fri 24 April 2026 | 32.87 (0.7%) | 32.62 | 32.26 - 32.88 | 0.7021 times | Thu 23 April 2026 | 32.64 (0.15%) | 32.53 | 32.05 - 32.78 | 0.934 times | Wed 22 April 2026 | 32.59 (-3.09%) | 33.69 | 32.50 - 33.99 | 1.0272 times | Tue 21 April 2026 | 33.63 (0.06%) | 33.88 | 32.89 - 34.49 | 1.3541 times | Mon 20 April 2026 | 33.61 (-0.39%) | 33.53 | 33.05 - 33.94 | 0.9977 times | Fri 17 April 2026 | 33.74 (4.14%) | 32.84 | 32.84 - 35.33 | 1.4944 times | Thu 16 April 2026 | 32.40 (2.37%) | 31.59 | 31.33 - 33.10 | 1.3523 times |
Weekly price and charts WinnebagoIndustries
Strong weekly Stock price targets for WinnebagoIndustries WGO are 31.12 and 32.99
| Weekly Target 1 | 30.62 |
| Weekly Target 2 | 31.62 |
| Weekly Target 3 | 32.493333333333 |
| Weekly Target 4 | 33.49 |
| Weekly Target 5 | 34.36 |
Weekly price and volumes for Winnebago Industries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 32.61 (-0.79%) | 32.90 | 31.50 - 33.37 | 0.6446 times | Fri 24 April 2026 | 32.87 (-2.58%) | 33.53 | 32.05 - 34.49 | 0.9261 times | Fri 17 April 2026 | 33.74 (2.12%) | 32.90 | 31.28 - 35.33 | 1.3527 times | Fri 10 April 2026 | 33.04 (8.83%) | 30.03 | 29.85 - 33.93 | 1.116 times | Thu 02 April 2026 | 30.36 (-3.53%) | 31.70 | 28.79 - 32.56 | 1.1423 times | Fri 27 March 2026 | 31.47 (-5.83%) | 34.08 | 31.17 - 35.69 | 1.533 times | Fri 20 March 2026 | 33.42 (-1.33%) | 34.26 | 32.52 - 34.92 | 0.4675 times | Fri 13 March 2026 | 33.87 (-6.67%) | 35.60 | 32.82 - 35.60 | 0.8379 times | Fri 06 March 2026 | 36.29 (-9.02%) | 39.01 | 36.21 - 39.79 | 0.9293 times | Fri 27 February 2026 | 39.89 (-14.8%) | 46.69 | 39.45 - 46.80 | 1.0507 times | Fri 20 February 2026 | 46.82 (0.6%) | 46.61 | 44.88 - 47.64 | 0.4013 times |
Monthly price and charts WinnebagoIndustries
Strong monthly Stock price targets for WinnebagoIndustries WGO are 30.7 and 37.24
| Monthly Target 1 | 25.7 |
| Monthly Target 2 | 29.16 |
| Monthly Target 3 | 32.243333333333 |
| Monthly Target 4 | 35.7 |
| Monthly Target 5 | 38.78 |
Monthly price and volumes Winnebago Industries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 32.61 (5.23%) | 31.11 | 28.79 - 35.33 | 1.1268 times | Tue 31 March 2026 | 30.99 (-22.31%) | 39.01 | 30.87 - 39.79 | 1.0584 times | Fri 27 February 2026 | 39.89 (-13.11%) | 46.13 | 39.45 - 50.16 | 0.7676 times | Fri 30 January 2026 | 45.91 (13.3%) | 40.77 | 39.33 - 49.37 | 1.0444 times | Wed 31 December 2025 | 40.52 (11.96%) | 35.56 | 35.56 - 48.40 | 1.0555 times | Fri 28 November 2025 | 36.19 (-4.03%) | 36.62 | 31.93 - 37.73 | 0.6738 times | Fri 31 October 2025 | 37.71 (12.77%) | 33.54 | 29.24 - 41.87 | 1.2825 times | Tue 30 September 2025 | 33.44 (-7.06%) | 35.34 | 32.72 - 37.68 | 0.9016 times | Fri 29 August 2025 | 35.98 (21.06%) | 29.51 | 28.40 - 36.79 | 0.8892 times | Thu 31 July 2025 | 29.72 (2.48%) | 28.69 | 28.49 - 33.67 | 1.2 times | Mon 30 June 2025 | 29.00 (-14.53%) | 33.85 | 28.00 - 35.42 | 1.3562 times |
Indicator Analysis of WinnebagoIndustries
Please login to view indicator analysis. or View indicator analysis of WinnebagoIndustries WGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Winnebago Industries WGO
DMA (daily moving average) of Winnebago Industries WGO
| DMA period | DMA value |
| 5 day DMA | 32.4 |
| 12 day DMA | 32.69 |
| 20 day DMA | 32.5 |
| 35 day DMA | 32.71 |
| 50 day DMA | 35.13 |
| 100 day DMA | 39.66 |
| 150 day DMA | 38.03 |
| 200 day DMA | 36.84 |
EMA (exponential moving average) of Winnebago Industries WGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.44 | 32.36 | 32.61 |
| 12 day EMA | 32.58 | 32.57 | 32.7 |
| 20 day EMA | 32.86 | 32.89 | 33 |
| 35 day EMA | 34.39 | 34.49 | 34.65 |
| 50 day EMA | 35.8 | 35.93 | 36.1 |
SMA (simple moving average) of Winnebago Industries WGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.4 | 32.41 | 32.56 |
| 12 day SMA | 32.69 | 32.75 | 32.82 |
| 20 day SMA | 32.5 | 32.38 | 32.33 |
| 35 day SMA | 32.71 | 32.75 | 32.85 |
| 50 day SMA | 35.13 | 35.41 | 35.71 |
| 100 day SMA | 39.66 | 39.71 | 39.77 |
| 150 day SMA | 38.03 | 38.04 | 38.05 |
| 200 day SMA | 36.84 | 36.83 | 36.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.