Login or Join
HomepageWinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets WinnebagoIndustries
Strong Daily Stock price targets for WinnebagoIndustries WGO are 35.66 and 36.84
| Daily Target 1 | 35.45 |
| Daily Target 2 | 35.87 |
| Daily Target 3 | 36.63 |
| Daily Target 4 | 37.05 |
| Daily Target 5 | 37.81 |
Daily price and volume Winnebago Industries
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 36.29 (-4.63%) | 37.25 | 36.21 - 37.39 | 0.8929 times | Thu 05 March 2026 | 38.05 (-2.41%) | 39.40 | 37.68 - 39.63 | 0.7843 times | Wed 04 March 2026 | 38.99 (0.03%) | 39.10 | 38.41 - 39.79 | 0.8548 times | Tue 03 March 2026 | 38.98 (0.05%) | 37.44 | 37.31 - 39.45 | 0.8632 times | Mon 02 March 2026 | 38.96 (-2.33%) | 39.01 | 37.30 - 39.29 | 1.2983 times | Fri 27 February 2026 | 39.89 (-4.39%) | 41.09 | 39.45 - 41.28 | 1.6602 times | Thu 26 February 2026 | 41.72 (-1.18%) | 42.73 | 41.65 - 43.35 | 0.8743 times | Wed 25 February 2026 | 42.22 (-4%) | 43.45 | 41.43 - 43.52 | 1.212 times | Tue 24 February 2026 | 43.98 (-0.11%) | 44.54 | 43.92 - 45.34 | 0.6505 times | Mon 23 February 2026 | 44.03 (-5.96%) | 46.69 | 43.97 - 46.80 | 0.9097 times | Fri 20 February 2026 | 46.82 (1.85%) | 45.79 | 45.63 - 47.56 | 0.4642 times |
Weekly price and charts WinnebagoIndustries
Strong weekly Stock price targets for WinnebagoIndustries WGO are 34.46 and 38.04
| Weekly Target 1 | 33.85 |
| Weekly Target 2 | 35.07 |
| Weekly Target 3 | 37.43 |
| Weekly Target 4 | 38.65 |
| Weekly Target 5 | 41.01 |
Weekly price and volumes for Winnebago Industries
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 36.29 (-9.02%) | 39.01 | 36.21 - 39.79 | 1.1258 times | Fri 27 February 2026 | 39.89 (-14.8%) | 46.69 | 39.45 - 46.80 | 1.2729 times | Fri 20 February 2026 | 46.82 (0.6%) | 46.61 | 44.88 - 47.64 | 0.4862 times | Fri 13 February 2026 | 46.54 (0%) | 46.50 | 45.28 - 46.83 | 0.1572 times | Fri 13 February 2026 | 46.54 (-4.61%) | 48.50 | 45.28 - 49.00 | 0.7991 times | Fri 06 February 2026 | 48.79 (6.27%) | 46.13 | 45.65 - 50.16 | 1.0934 times | Fri 30 January 2026 | 45.91 (-1.44%) | 46.58 | 44.58 - 47.46 | 0.9 times | Fri 23 January 2026 | 46.58 (-2.53%) | 47.03 | 45.77 - 49.37 | 0.987 times | Fri 16 January 2026 | 47.79 (7.56%) | 44.19 | 43.50 - 48.11 | 1.4008 times | Fri 09 January 2026 | 44.43 (8.79%) | 40.45 | 39.33 - 44.73 | 1.7776 times | Fri 02 January 2026 | 40.84 (0.47%) | 41.96 | 39.88 - 41.99 | 0.4892 times |
Monthly price and charts WinnebagoIndustries
Strong monthly Stock price targets for WinnebagoIndustries WGO are 34.46 and 38.04
| Monthly Target 1 | 33.85 |
| Monthly Target 2 | 35.07 |
| Monthly Target 3 | 37.43 |
| Monthly Target 4 | 38.65 |
| Monthly Target 5 | 41.01 |
Monthly price and volumes Winnebago Industries
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 36.29 (-9.02%) | 39.01 | 36.21 - 39.79 | 0.2414 times | Fri 27 February 2026 | 39.89 (-13.11%) | 46.13 | 39.45 - 50.16 | 0.8168 times | Fri 30 January 2026 | 45.91 (13.3%) | 40.77 | 39.33 - 49.37 | 1.1113 times | Wed 31 December 2025 | 40.52 (11.96%) | 35.56 | 35.56 - 48.40 | 1.1232 times | Fri 28 November 2025 | 36.19 (-4.03%) | 36.62 | 31.93 - 37.73 | 0.717 times | Fri 31 October 2025 | 37.71 (12.77%) | 33.54 | 29.24 - 41.87 | 1.3647 times | Tue 30 September 2025 | 33.44 (-7.06%) | 35.34 | 32.72 - 37.68 | 0.9594 times | Fri 29 August 2025 | 35.98 (21.06%) | 29.51 | 28.40 - 36.79 | 0.9462 times | Thu 31 July 2025 | 29.72 (2.48%) | 28.69 | 28.49 - 33.67 | 1.2769 times | Mon 30 June 2025 | 29.00 (-14.53%) | 33.85 | 28.00 - 35.42 | 1.4431 times | Fri 30 May 2025 | 33.93 (6.63%) | 32.15 | 31.92 - 37.47 | 0.827 times |
Indicator Analysis of WinnebagoIndustries
Please login to view indicator analysis. or View indicator analysis of WinnebagoIndustries WGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Winnebago Industries WGO
DMA (daily moving average) of Winnebago Industries WGO
| DMA period | DMA value |
| 5 day DMA | 38.25 |
| 12 day DMA | 41.33 |
| 20 day DMA | 43.55 |
| 35 day DMA | 45.2 |
| 50 day DMA | 44.53 |
| 100 day DMA | 40.64 |
| 150 day DMA | 38.36 |
| 200 day DMA | 36.76 |
EMA (exponential moving average) of Winnebago Industries WGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.3 | 39.31 | 39.94 |
| 12 day EMA | 40.66 | 41.46 | 42.08 |
| 20 day EMA | 42.22 | 42.84 | 43.34 |
| 35 day EMA | 43.14 | 43.54 | 43.86 |
| 50 day EMA | 43.72 | 44.02 | 44.26 |
SMA (simple moving average) of Winnebago Industries WGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.25 | 38.97 | 39.71 |
| 12 day SMA | 41.33 | 42.18 | 42.89 |
| 20 day SMA | 43.55 | 44.18 | 44.73 |
| 35 day SMA | 45.2 | 45.51 | 45.74 |
| 50 day SMA | 44.53 | 44.66 | 44.75 |
| 100 day SMA | 40.64 | 40.57 | 40.49 |
| 150 day SMA | 38.36 | 38.31 | 38.26 |
| 200 day SMA | 36.76 | 36.76 | 36.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.