WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Homebuilding

Daily price and charts and targets WinnebagoIndustries

Strong Daily Stock price targets for WinnebagoIndustries WGO are 30.69 and 32.47

Daily Target 129.28
Daily Target 230.32
Daily Target 331.063333333333
Daily Target 432.1
Daily Target 532.84

Daily price and volume Winnebago Industries

Date Closing Open Range Volume
Fri 26 June 2026 31.35 (1.52%) 30.85 30.03 - 31.81 1.5016 times
Thu 25 June 2026 30.88 (13.24%) 28.51 28.40 - 31.58 1.6535 times
Wed 24 June 2026 27.27 (-3.57%) 28.64 26.80 - 30.20 2.0808 times
Tue 23 June 2026 28.28 (-0.14%) 27.80 27.80 - 28.50 0.7503 times
Mon 22 June 2026 28.32 (-1.22%) 28.41 27.97 - 28.64 0.6864 times
Thu 18 June 2026 28.67 (2.36%) 28.10 28.10 - 29.30 0.8297 times
Wed 17 June 2026 28.01 (-2.88%) 28.70 27.85 - 29.44 0.54 times
Tue 16 June 2026 28.84 (-2.24%) 29.49 28.55 - 29.90 0.5427 times
Mon 15 June 2026 29.50 (0.89%) 29.85 29.24 - 30.42 0.8287 times
Fri 12 June 2026 29.24 (3.98%) 28.43 28.43 - 29.63 0.5864 times
Thu 11 June 2026 28.12 (1.92%) 27.60 27.45 - 28.35 0.6292 times

Daily chart WinnebagoIndustries

Weekly price and charts WinnebagoIndustries

Strong weekly Stock price targets for WinnebagoIndustries WGO are 29.08 and 34.09

Weekly Target 124.98
Weekly Target 228.16
Weekly Target 329.986666666667
Weekly Target 433.17
Weekly Target 535

Weekly price and volumes for Winnebago Industries

Date Closing Open Range Volume
Fri 26 June 2026 31.35 (9.35%) 28.41 26.80 - 31.81 2.3964 times
Thu 18 June 2026 28.67 (-1.95%) 29.85 27.85 - 30.42 0.9844 times
Fri 12 June 2026 29.24 (5.56%) 27.77 27.45 - 29.63 0.9564 times
Fri 05 June 2026 27.70 (-6.7%) 29.30 27.29 - 29.74 1.1392 times
Fri 29 May 2026 29.69 (-0.3%) 30.13 29.05 - 31.04 0.7265 times
Fri 22 May 2026 29.78 (3.33%) 28.92 27.64 - 29.99 1.3253 times
Fri 15 May 2026 28.82 (-9.23%) 31.80 28.82 - 31.80 0.8737 times
Fri 08 May 2026 31.75 (-0.63%) 31.46 31.36 - 32.69 0.4731 times
Wed 06 May 2026 31.95 (-0.22%) 31.79 30.10 - 32.25 0.4303 times
Fri 01 May 2026 32.02 (-2.59%) 32.90 31.48 - 33.37 0.6947 times
Fri 24 April 2026 32.87 (-2.58%) 33.53 32.05 - 34.49 0.8507 times

weekly chart WinnebagoIndustries

Monthly price and charts WinnebagoIndustries

Strong monthly Stock price targets for WinnebagoIndustries WGO are 29.08 and 34.09

Monthly Target 124.98
Monthly Target 228.16
Monthly Target 329.986666666667
Monthly Target 433.17
Monthly Target 535

Monthly price and volumes Winnebago Industries

Date Closing Open Range Volume
Fri 26 June 2026 31.35 (5.59%) 29.30 26.80 - 31.81 1.3982 times
Fri 29 May 2026 29.69 (-8.95%) 32.57 27.64 - 32.69 1.0038 times
Thu 30 April 2026 32.61 (5.23%) 31.11 28.79 - 35.33 1.0823 times
Tue 31 March 2026 30.99 (-22.31%) 39.01 30.87 - 39.79 1.0165 times
Fri 27 February 2026 39.89 (-13.11%) 46.13 39.45 - 50.16 0.7373 times
Fri 30 January 2026 45.91 (13.3%) 40.77 39.33 - 49.37 1.0031 times
Wed 31 December 2025 40.52 (11.96%) 35.56 35.56 - 48.40 1.0138 times
Fri 28 November 2025 36.19 (-4.03%) 36.62 31.93 - 37.73 0.6472 times
Fri 31 October 2025 37.71 (12.77%) 33.54 29.24 - 41.87 1.2318 times
Tue 30 September 2025 33.44 (-7.06%) 35.34 32.72 - 37.68 0.866 times
Fri 29 August 2025 35.98 (21.06%) 29.51 28.40 - 36.79 0.8541 times

monthly chart WinnebagoIndustries

DMA SMA EMA moving averages of Winnebago Industries WGO

DMA (daily moving average) of Winnebago Industries WGO

DMA period DMA value
5 day DMA 29.22
12 day DMA 28.84
20 day DMA 28.78
35 day DMA 29.22
50 day DMA 30.17
100 day DMA 34.13
150 day DMA 36.71
200 day DMA 36.11

EMA (exponential moving average) of Winnebago Industries WGO

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7828.9928.04
12 day EMA29.1628.7628.38
20 day EMA29.1528.9228.71
35 day EMA29.6529.5529.47
50 day EMA30.2930.2530.22

SMA (simple moving average) of Winnebago Industries WGO

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2228.6828.11
12 day SMA28.8428.6328.38
20 day SMA28.7828.7328.68
35 day SMA29.2229.2429.27
50 day SMA30.1730.1930.2
100 day SMA34.1334.334.45
150 day SMA36.7136.7236.74
200 day SMA36.1136.1236.14
Back to top | Use Dark Theme