WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Homebuilding

Daily price and charts and targets WinnebagoIndustries

Strong Daily Stock price targets for WinnebagoIndustries WGO are 26.6 and 27.32

Daily Target 126.48
Daily Target 226.72
Daily Target 327.2
Daily Target 427.44
Daily Target 527.92

Daily price and volume Winnebago Industries

Date Closing Open Range Volume
Thu 17 September 2026 26.96 (-0.59%) 27.50 26.96 - 27.68 1.0439 times
Wed 16 September 2026 27.12 (-0.66%) 27.50 26.95 - 27.85 1.2588 times
Tue 15 September 2026 27.30 (-3.74%) 28.11 27.06 - 28.38 0.9708 times
Mon 14 September 2026 28.36 (0.39%) 28.26 28.10 - 28.76 1.0456 times
Fri 11 September 2026 28.25 (0.21%) 28.48 27.94 - 28.81 1.0906 times
Thu 10 September 2026 28.19 (-2.02%) 28.63 28.00 - 28.94 1.1653 times
Wed 09 September 2026 28.77 (-3.23%) 29.37 28.73 - 29.40 1.0592 times
Tue 08 September 2026 29.73 (-4.19%) 30.97 29.56 - 30.97 0.8461 times
Fri 04 September 2026 31.03 (3.26%) 29.85 29.68 - 31.25 0.7953 times
Thu 03 September 2026 30.05 (-0.92%) 30.74 29.67 - 31.13 0.7245 times
Wed 02 September 2026 30.33 (3.41%) 29.57 29.55 - 30.51 0.6944 times

Daily chart WinnebagoIndustries

Weekly price and charts WinnebagoIndustries

Strong weekly Stock price targets for WinnebagoIndustries WGO are 26.05 and 27.86

Weekly Target 125.75
Weekly Target 226.35
Weekly Target 327.556666666667
Weekly Target 428.16
Weekly Target 529.37

Weekly price and volumes for Winnebago Industries

Date Closing Open Range Volume
Thu 17 September 2026 26.96 (-4.57%) 28.26 26.95 - 28.76 1.0834 times
Fri 11 September 2026 28.25 (-8.96%) 30.97 27.94 - 30.97 1.0437 times
Fri 04 September 2026 31.03 (1.41%) 30.47 29.22 - 31.25 1.0536 times
Fri 28 August 2026 30.60 (-3.71%) 32.03 30.24 - 32.35 1.2214 times
Fri 21 August 2026 31.78 (0.73%) 31.38 30.79 - 32.98 1.0161 times
Fri 14 August 2026 31.55 (-1.9%) 32.00 31.34 - 33.19 1.0882 times
Fri 07 August 2026 32.16 (6.21%) 30.93 30.76 - 32.36 1.0899 times
Fri 31 July 2026 30.28 (-1.59%) 30.74 29.83 - 32.72 1.0931 times
Fri 24 July 2026 30.77 (0%) 30.13 29.77 - 31.10 0.1833 times
Fri 24 July 2026 30.77 (0.23%) 30.70 29.77 - 31.44 1.1273 times
Fri 17 July 2026 30.70 (4.46%) 29.42 28.72 - 31.89 1.5069 times

weekly chart WinnebagoIndustries

Monthly price and charts WinnebagoIndustries

Strong monthly Stock price targets for WinnebagoIndustries WGO are 24.81 and 29.11

Monthly Target 124.09
Monthly Target 225.52
Monthly Target 328.386666666667
Monthly Target 429.82
Monthly Target 532.69

Monthly price and volumes Winnebago Industries

Date Closing Open Range Volume
Thu 17 September 2026 26.96 (-10.4%) 29.82 26.95 - 31.25 0.5039 times
Mon 31 August 2026 30.09 (-0.63%) 30.93 29.94 - 33.19 0.7969 times
Fri 31 July 2026 30.28 (-3.07%) 31.21 28.42 - 32.72 1.0674 times
Tue 30 June 2026 31.24 (5.22%) 29.30 26.80 - 31.95 1.6042 times
Fri 29 May 2026 29.69 (-8.95%) 32.57 27.64 - 32.69 1.033 times
Thu 30 April 2026 32.61 (5.23%) 31.11 28.79 - 35.33 1.1139 times
Tue 31 March 2026 30.99 (-22.31%) 39.01 30.87 - 39.79 1.0462 times
Fri 27 February 2026 39.89 (-13.11%) 46.13 39.45 - 50.16 0.7588 times
Fri 30 January 2026 45.91 (13.3%) 40.77 39.33 - 49.37 1.0324 times
Wed 31 December 2025 40.52 (11.96%) 35.56 35.56 - 48.40 1.0434 times
Fri 28 November 2025 36.19 (-4.03%) 36.62 31.93 - 37.73 0.6661 times

monthly chart WinnebagoIndustries

DMA SMA EMA moving averages of Winnebago Industries WGO

DMA (daily moving average) of Winnebago Industries WGO

DMA period DMA value
5 day DMA 27.6
12 day DMA 28.79
20 day DMA 29.75
35 day DMA 30.62
50 day DMA 30.61
100 day DMA 30.2
150 day DMA 32.03
200 day DMA 34.98

EMA (exponential moving average) of Winnebago Industries WGO

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5727.8728.25
12 day EMA28.5628.8529.16
20 day EMA29.2729.5129.76
35 day EMA29.8129.9830.15
50 day EMA30.2830.4230.55

SMA (simple moving average) of Winnebago Industries WGO

SMA period SMA current SMA prev SMA prev2
5 day SMA27.627.8428.17
12 day SMA28.7929.0529.34
20 day SMA29.7530.0530.26
35 day SMA30.6230.7630.9
50 day SMA30.6130.6630.69
100 day SMA30.230.2530.3
150 day SMA32.0332.1632.29
200 day SMA34.9835.0435.09
Back to top | Use Dark Theme