Login or Join
HomepageWinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets WinnebagoIndustries
Strong Daily Stock price targets for WinnebagoIndustries WGO are 48.33 and 49.54
| Daily Target 1 | 47.46 |
| Daily Target 2 | 47.98 |
| Daily Target 3 | 48.673333333333 |
| Daily Target 4 | 49.19 |
| Daily Target 5 | 49.88 |
Daily price and volume Winnebago Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 48.49 (0.39%) | 48.46 | 48.16 - 49.37 | 0.9709 times | Wed 21 January 2026 | 48.30 (4.93%) | 46.53 | 46.27 - 48.36 | 0.7072 times | Tue 20 January 2026 | 46.03 (-3.68%) | 47.03 | 45.77 - 48.01 | 1.0783 times | Fri 16 January 2026 | 47.79 (1.1%) | 47.50 | 46.79 - 48.11 | 1.0217 times | Thu 15 January 2026 | 47.27 (2.56%) | 46.23 | 45.97 - 48.00 | 1.1739 times | Wed 14 January 2026 | 46.09 (0.02%) | 45.66 | 45.35 - 46.80 | 0.906 times | Tue 13 January 2026 | 46.08 (2.97%) | 45.06 | 44.78 - 46.20 | 0.4791 times | Mon 12 January 2026 | 44.75 (0.72%) | 44.19 | 43.50 - 45.01 | 1.0527 times | Fri 09 January 2026 | 44.43 (1.95%) | 43.69 | 43.15 - 44.73 | 1.2036 times | Thu 08 January 2026 | 43.58 (2.23%) | 42.00 | 41.91 - 44.06 | 1.4065 times | Wed 07 January 2026 | 42.63 (-0.19%) | 42.90 | 42.05 - 43.16 | 1.1667 times |
Weekly price and charts WinnebagoIndustries
Strong weekly Stock price targets for WinnebagoIndustries WGO are 47.13 and 50.73
| Weekly Target 1 | 44.28 |
| Weekly Target 2 | 46.38 |
| Weekly Target 3 | 47.876666666667 |
| Weekly Target 4 | 49.98 |
| Weekly Target 5 | 51.48 |
Weekly price and volumes for Winnebago Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 48.49 (1.46%) | 47.03 | 45.77 - 49.37 | 0.7947 times | Fri 16 January 2026 | 47.79 (7.56%) | 44.19 | 43.50 - 48.11 | 1.3358 times | Fri 09 January 2026 | 44.43 (8.79%) | 40.45 | 39.33 - 44.73 | 1.6952 times | Fri 02 January 2026 | 40.84 (0.47%) | 41.96 | 39.88 - 41.99 | 0.4665 times | Mon 29 December 2025 | 40.65 (-2.87%) | 41.96 | 40.36 - 41.99 | 0.1708 times | Fri 26 December 2025 | 41.85 (-4.1%) | 42.35 | 40.22 - 43.38 | 1.0288 times | Fri 19 December 2025 | 43.64 (11.21%) | 39.48 | 39.21 - 48.40 | 1.4126 times | Fri 12 December 2025 | 39.24 (3.24%) | 38.10 | 36.30 - 41.32 | 1.0428 times | Fri 05 December 2025 | 38.01 (5.03%) | 35.56 | 35.56 - 39.98 | 0.9839 times | Fri 28 November 2025 | 36.19 (4.08%) | 34.51 | 33.49 - 37.06 | 1.0687 times | Fri 21 November 2025 | 34.77 (3.64%) | 33.32 | 31.93 - 35.00 | 0.7541 times |
Monthly price and charts WinnebagoIndustries
Strong monthly Stock price targets for WinnebagoIndustries WGO are 43.91 and 53.95
| Monthly Target 1 | 35.69 |
| Monthly Target 2 | 42.09 |
| Monthly Target 3 | 45.73 |
| Monthly Target 4 | 52.13 |
| Monthly Target 5 | 55.77 |
Monthly price and volumes Winnebago Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 48.49 (19.67%) | 40.77 | 39.33 - 49.37 | 0.8121 times | Wed 31 December 2025 | 40.52 (11.96%) | 35.56 | 35.56 - 48.40 | 1.0302 times | Fri 28 November 2025 | 36.19 (-4.03%) | 36.62 | 31.93 - 37.73 | 0.6577 times | Fri 31 October 2025 | 37.71 (12.77%) | 33.54 | 29.24 - 41.87 | 1.2518 times | Tue 30 September 2025 | 33.44 (-7.06%) | 35.34 | 32.72 - 37.68 | 0.88 times | Fri 29 August 2025 | 35.98 (21.06%) | 29.51 | 28.40 - 36.79 | 0.8679 times | Thu 31 July 2025 | 29.72 (2.48%) | 28.69 | 28.49 - 33.67 | 1.1713 times | Mon 30 June 2025 | 29.00 (-14.53%) | 33.85 | 28.00 - 35.42 | 1.3237 times | Fri 30 May 2025 | 33.93 (6.63%) | 32.15 | 31.92 - 37.47 | 0.7586 times | Wed 30 April 2025 | 31.82 (-7.66%) | 34.50 | 28.29 - 36.26 | 1.2466 times | Mon 31 March 2025 | 34.46 (-14.72%) | 40.85 | 33.59 - 41.98 | 1.9259 times |
Indicator Analysis of WinnebagoIndustries
Please login to view indicator analysis. or View indicator analysis of WinnebagoIndustries WGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Winnebago Industries WGO
DMA (daily moving average) of Winnebago Industries WGO
| DMA period | DMA value |
| 5 day DMA | 47.58 |
| 12 day DMA | 45.68 |
| 20 day DMA | 43.9 |
| 35 day DMA | 42.12 |
| 50 day DMA | 39.82 |
| 100 day DMA | 37.21 |
| 150 day DMA | 35.47 |
| 200 day DMA | 34.85 |
EMA (exponential moving average) of Winnebago Industries WGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.48 | 46.97 | 46.3 |
| 12 day EMA | 45.88 | 45.41 | 44.88 |
| 20 day EMA | 44.47 | 44.05 | 43.6 |
| 35 day EMA | 42.28 | 41.91 | 41.53 |
| 50 day EMA | 40.34 | 40.01 | 39.67 |
SMA (simple moving average) of Winnebago Industries WGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.58 | 47.1 | 46.65 |
| 12 day SMA | 45.68 | 44.97 | 44.35 |
| 20 day SMA | 43.9 | 43.6 | 43.37 |
| 35 day SMA | 42.12 | 41.79 | 41.44 |
| 50 day SMA | 39.82 | 39.58 | 39.34 |
| 100 day SMA | 37.21 | 37.08 | 36.96 |
| 150 day SMA | 35.47 | 35.36 | 35.25 |
| 200 day SMA | 34.85 | 34.77 | 34.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.