Login or Join
HomepageWinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets WinnebagoIndustries
Strong Daily Stock price targets for WinnebagoIndustries WGO are 60.43 and 61.86
| Daily Target 1 | 60.19 |
| Daily Target 2 | 60.66 |
| Daily Target 3 | 61.616666666667 |
| Daily Target 4 | 62.09 |
| Daily Target 5 | 63.05 |
Daily price and volume Winnebago Industries
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 61.14 (-1.99%) | 62.57 | 61.14 - 62.57 | 0.8459 times | Tue 16 April 2024 | 62.38 (-1.16%) | 62.74 | 61.77 - 63.03 | 1.3479 times | Mon 15 April 2024 | 63.11 (-2.05%) | 64.76 | 62.86 - 64.86 | 0.9993 times | Fri 12 April 2024 | 64.43 (-1.92%) | 65.02 | 64.42 - 65.65 | 1.3795 times | Thu 11 April 2024 | 65.69 (-0.86%) | 66.26 | 65.67 - 66.87 | 0.9619 times | Wed 10 April 2024 | 66.26 (-4.81%) | 68.15 | 66.24 - 68.15 | 1.2721 times | Tue 09 April 2024 | 69.61 (-1.54%) | 70.76 | 69.39 - 71.14 | 0.8073 times | Mon 08 April 2024 | 70.70 (0.99%) | 70.53 | 70.37 - 71.31 | 0.6493 times | Fri 05 April 2024 | 70.01 (0.73%) | 69.44 | 68.63 - 70.39 | 0.9372 times | Thu 04 April 2024 | 69.50 (-1.46%) | 71.40 | 69.37 - 72.15 | 0.7996 times | Wed 03 April 2024 | 70.53 (0.18%) | 69.69 | 69.69 - 70.94 | 0.8862 times |
Weekly price and charts WinnebagoIndustries
Strong weekly Stock price targets for WinnebagoIndustries WGO are 59.28 and 63
| Weekly Target 1 | 58.66 |
| Weekly Target 2 | 59.9 |
| Weekly Target 3 | 62.38 |
| Weekly Target 4 | 63.62 |
| Weekly Target 5 | 66.1 |
Weekly price and volumes for Winnebago Industries
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 61.14 (-5.11%) | 64.76 | 61.14 - 64.86 | 0.6684 times | Fri 12 April 2024 | 64.43 (-7.97%) | 70.53 | 64.42 - 71.31 | 1.0614 times | Fri 05 April 2024 | 70.01 (-5.39%) | 74.00 | 68.63 - 74.00 | 0.9897 times | Thu 28 March 2024 | 74.00 (5.62%) | 70.44 | 69.68 - 74.10 | 0.8723 times | Fri 22 March 2024 | 70.06 (8%) | 64.72 | 62.18 - 70.53 | 1.7599 times | Fri 15 March 2024 | 64.87 (0.87%) | 64.16 | 62.03 - 65.51 | 1.4214 times | Fri 08 March 2024 | 64.31 (-10.64%) | 70.98 | 63.05 - 71.25 | 1.429 times | Fri 01 March 2024 | 71.97 (2.01%) | 70.39 | 70.12 - 72.08 | 0.5706 times | Fri 23 February 2024 | 70.55 (1.57%) | 68.59 | 68.20 - 71.27 | 0.5271 times | Fri 16 February 2024 | 69.46 (2.06%) | 68.00 | 66.53 - 70.52 | 0.7001 times | Fri 09 February 2024 | 68.06 (0.78%) | 66.38 | 65.76 - 68.34 | 0.5301 times |
Monthly price and charts WinnebagoIndustries
Strong monthly Stock price targets for WinnebagoIndustries WGO are 54.71 and 67.57
| Monthly Target 1 | 52.57 |
| Monthly Target 2 | 56.85 |
| Monthly Target 3 | 65.426666666667 |
| Monthly Target 4 | 69.71 |
| Monthly Target 5 | 78.29 |
Monthly price and volumes Winnebago Industries
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 61.14 (-17.38%) | 74.00 | 61.14 - 74.00 | 0.7618 times | Thu 28 March 2024 | 74.00 (3.16%) | 71.73 | 62.03 - 74.10 | 1.5718 times | Thu 29 February 2024 | 71.73 (9.14%) | 66.43 | 65.55 - 71.88 | 0.6908 times | Wed 31 January 2024 | 65.72 (-9.82%) | 72.15 | 65.08 - 73.43 | 1.3372 times | Fri 29 December 2023 | 72.88 (12.76%) | 64.53 | 64.24 - 75.42 | 1.1513 times | Thu 30 November 2023 | 64.63 (11.53%) | 57.76 | 57.43 - 67.35 | 0.9542 times | Tue 31 October 2023 | 57.95 (-2.52%) | 59.60 | 55.88 - 59.94 | 1.0404 times | Fri 29 September 2023 | 59.45 (-8.33%) | 65.65 | 57.96 - 67.10 | 1.0099 times | Thu 31 August 2023 | 64.85 (-5.74%) | 68.41 | 62.14 - 69.02 | 0.6851 times | Mon 31 July 2023 | 68.80 (3.16%) | 66.64 | 64.59 - 69.89 | 0.7976 times | Fri 30 June 2023 | 66.69 (19.86%) | 55.63 | 55.00 - 67.77 | 1.2313 times |
Indicator Analysis of WinnebagoIndustries
Please login to view indicator analysis. or View indicator analysis of WinnebagoIndustries WGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Winnebago Industries WGO
DMA (daily moving average) of Winnebago Industries WGO
| DMA period | DMA value |
| 5 day DMA | 63.35 |
| 12 day DMA | 66.98 |
| 20 day DMA | 68.42 |
| 35 day DMA | 67.47 |
| 50 day DMA | 67.91 |
| 100 day DMA | 68.51 |
| 150 day DMA | 65.77 |
| 200 day DMA | 65.66 |
EMA (exponential moving average) of Winnebago Industries WGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.35 | 64.46 | 65.5 |
| 12 day EMA | 65.76 | 66.6 | 67.37 |
| 20 day EMA | 66.73 | 67.32 | 67.84 |
| 35 day EMA | 67.52 | 67.9 | 68.23 |
| 50 day EMA | 67.33 | 67.58 | 67.79 |
SMA (simple moving average) of Winnebago Industries WGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.35 | 64.37 | 65.82 |
| 12 day SMA | 66.98 | 67.95 | 68.92 |
| 20 day SMA | 68.42 | 68.55 | 68.61 |
| 35 day SMA | 67.47 | 67.76 | 67.98 |
| 50 day SMA | 67.91 | 68.02 | 68.12 |
| 100 day SMA | 68.51 | 68.57 | 68.61 |
| 150 day SMA | 65.77 | 65.76 | 65.76 |
| 200 day SMA | 65.66 | 65.7 | 65.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.