Login or Join
HomepageWinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets WinnebagoIndustries
Strong Daily Stock price targets for WinnebagoIndustries WGO are 30.04 and 31.29
| Daily Target 1 | 29.03 |
| Daily Target 2 | 29.8 |
| Daily Target 3 | 30.276666666667 |
| Daily Target 4 | 31.05 |
| Daily Target 5 | 31.53 |
Daily price and volume Winnebago Industries
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 30.58 (3.17%) | 29.50 | 29.50 - 30.75 | 1.0697 times |
| Wed 16 April 2025 | 29.64 (0%) | 29.67 | 29.25 - 30.05 | 0 times |
| Wed 16 April 2025 | 29.64 (0%) | 29.67 | 29.25 - 30.05 | 0 times |
| Wed 16 April 2025 | 29.64 (0%) | 29.67 | 29.25 - 30.05 | 0 times |
| Wed 16 April 2025 | 29.64 (-1.2%) | 29.67 | 29.25 - 30.05 | 0.9323 times |
| Tue 15 April 2025 | 30.00 (-3.16%) | 30.85 | 29.38 - 31.29 | 1.3703 times |
| Mon 14 April 2025 | 30.98 (-0.45%) | 31.37 | 30.10 - 31.91 | 0.9044 times |
| Fri 11 April 2025 | 31.12 (-0.38%) | 31.01 | 30.19 - 31.16 | 1.6132 times |
| Thu 10 April 2025 | 31.24 (-6.8%) | 32.34 | 30.48 - 32.41 | 1.7118 times |
| Wed 09 April 2025 | 33.52 (16.11%) | 28.58 | 28.31 - 33.80 | 2.3982 times |
| Tue 08 April 2025 | 28.87 (-8.47%) | 32.88 | 28.29 - 32.88 | 1.288 times |
Weekly price and charts WinnebagoIndustries
Strong weekly Stock price targets for WinnebagoIndustries WGO are 29.92 and 31.42
| Weekly Target 1 | 28.69 |
| Weekly Target 2 | 29.64 |
| Weekly Target 3 | 30.193333333333 |
| Weekly Target 4 | 31.14 |
| Weekly Target 5 | 31.69 |
Weekly price and volumes for Winnebago Industries
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 30.58 (3.17%) | 29.67 | 29.25 - 30.75 | 0.1727 times |
| Wed 16 April 2025 | 29.64 (0%) | 29.67 | 29.25 - 30.05 | 0 times |
| Wed 16 April 2025 | 29.64 (0%) | 29.67 | 29.25 - 30.05 | 0 times |
| Wed 16 April 2025 | 29.64 (-4.76%) | 31.37 | 29.25 - 31.91 | 0.5177 times |
| Fri 11 April 2025 | 31.12 (-5.5%) | 31.26 | 28.29 - 33.80 | 1.4175 times |
| Fri 04 April 2025 | 32.93 (-5.24%) | 34.06 | 30.61 - 36.26 | 1.5474 times |
| Fri 28 March 2025 | 34.75 (-0.03%) | 34.81 | 33.78 - 37.36 | 0.9611 times |
| Fri 21 March 2025 | 34.76 (-3.58%) | 35.38 | 33.62 - 35.99 | 2.4648 times |
| Fri 14 March 2025 | 36.05 (-4.38%) | 37.30 | 34.23 - 37.70 | 1.3507 times |
| Fri 07 March 2025 | 37.70 (-6.71%) | 40.85 | 34.12 - 41.98 | 1.568 times |
| Fri 28 February 2025 | 40.41 (-2.7%) | 41.70 | 39.83 - 44.17 | 0.9127 times |
Monthly price and charts WinnebagoIndustries
Strong monthly Stock price targets for WinnebagoIndustries WGO are 25.45 and 33.42
| Monthly Target 1 | 23.74 |
| Monthly Target 2 | 27.16 |
| Monthly Target 3 | 31.71 |
| Monthly Target 4 | 35.13 |
| Monthly Target 5 | 39.68 |
Monthly price and volumes Winnebago Industries
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 30.58 (-11.26%) | 34.50 | 28.29 - 36.26 | 0.8842 times |
| Mon 31 March 2025 | 34.46 (-14.72%) | 40.85 | 33.59 - 41.98 | 1.7039 times |
| Fri 28 February 2025 | 40.41 (-15.46%) | 46.60 | 39.83 - 47.64 | 0.7953 times |
| Fri 31 January 2025 | 47.80 (0.04%) | 48.03 | 45.51 - 50.82 | 1.1935 times |
| Tue 31 December 2024 | 47.78 (-18.92%) | 58.02 | 45.44 - 58.68 | 1.0051 times |
| Tue 26 November 2024 | 58.93 (5.16%) | 56.65 | 56.01 - 65.65 | 0.8818 times |
| Thu 31 October 2024 | 56.04 (-3.56%) | 57.85 | 51.19 - 61.00 | 1.171 times |
| Mon 30 September 2024 | 58.11 (-2.6%) | 59.07 | 53.32 - 60.12 | 0.7307 times |
| Fri 30 August 2024 | 59.66 (-4.57%) | 62.47 | 53.63 - 62.49 | 0.7042 times |
| Wed 31 July 2024 | 62.52 (15.35%) | 54.20 | 49.68 - 64.83 | 0.9303 times |
| Fri 28 June 2024 | 54.20 (-12.65%) | 62.69 | 51.02 - 62.89 | 1.0578 times |
Indicator Analysis of WinnebagoIndustries
Please login to view indicator analysis. or View indicator analysis of WinnebagoIndustries WGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Winnebago Industries WGO
DMA (daily moving average) of Winnebago Industries WGO
| DMA period | DMA value |
| 5 day DMA | 29.83 |
| 12 day DMA | 30.53 |
| 20 day DMA | 32.08 |
| 35 day DMA | 33.77 |
| 50 day DMA | 36.63 |
| 100 day DMA | 43.7 |
| 150 day DMA | 48.5 |
| 200 day DMA | 50.71 |
EMA (exponential moving average) of Winnebago Industries WGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.13 | 29.9 | 30.03 |
| 12 day EMA | 30.85 | 30.9 | 31.13 |
| 20 day EMA | 31.98 | 32.13 | 32.39 |
| 35 day EMA | 34.4 | 34.63 | 34.92 |
| 50 day EMA | 36.76 | 37.01 | 37.31 |
SMA (simple moving average) of Winnebago Industries WGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.83 | 29.71 | 29.98 |
| 12 day SMA | 30.53 | 30.73 | 31 |
| 20 day SMA | 32.08 | 32.28 | 32.54 |
| 35 day SMA | 33.77 | 34.05 | 34.36 |
| 50 day SMA | 36.63 | 36.93 | 37.25 |
| 100 day SMA | 43.7 | 43.96 | 44.25 |
| 150 day SMA | 48.5 | 48.66 | 48.83 |
| 200 day SMA | 50.71 | 50.82 | 50.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.