Login or Join
HomepageWyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wyndham Hotels WH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WyndhamHotels
Strong Daily Stock price targets for WyndhamHotels WH are 73.48 and 77.87
| Daily Target 1 | 72.38 |
| Daily Target 2 | 74.57 |
| Daily Target 3 | 76.766666666667 |
| Daily Target 4 | 78.96 |
| Daily Target 5 | 81.16 |
Daily price and volume Wyndham Hotels
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 76.77 (-3.54%) | 78.03 | 74.57 - 78.96 | 0.8202 times | Thu 05 March 2026 | 79.59 (-1.06%) | 80.00 | 78.64 - 81.32 | 1.026 times | Wed 04 March 2026 | 80.44 (-0.59%) | 81.65 | 79.78 - 81.74 | 0.7955 times | Tue 03 March 2026 | 80.92 (0.52%) | 80.09 | 77.73 - 81.19 | 0.7634 times | Mon 02 March 2026 | 80.50 (-1.59%) | 79.29 | 77.43 - 81.76 | 1.2056 times | Fri 27 February 2026 | 81.80 (-2.67%) | 83.00 | 81.27 - 83.82 | 0.7271 times | Thu 26 February 2026 | 84.04 (0.1%) | 84.58 | 82.97 - 85.36 | 0.9558 times | Wed 25 February 2026 | 83.96 (-0.49%) | 84.57 | 82.82 - 84.75 | 1.191 times | Tue 24 February 2026 | 84.37 (1.53%) | 83.02 | 82.56 - 84.83 | 1.1179 times | Mon 23 February 2026 | 83.10 (-1.39%) | 83.07 | 80.85 - 83.89 | 1.3975 times | Fri 20 February 2026 | 84.27 (-0.52%) | 84.45 | 82.31 - 84.85 | 1.4667 times |
Weekly price and charts WyndhamHotels
Strong weekly Stock price targets for WyndhamHotels WH are 72.08 and 79.27
| Weekly Target 1 | 70.51 |
| Weekly Target 2 | 73.64 |
| Weekly Target 3 | 77.7 |
| Weekly Target 4 | 80.83 |
| Weekly Target 5 | 84.89 |
Weekly price and volumes for Wyndham Hotels
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 76.77 (-6.15%) | 79.29 | 74.57 - 81.76 | 0.9839 times | Fri 27 February 2026 | 81.80 (-2.93%) | 83.07 | 80.85 - 85.36 | 1.1501 times | Fri 20 February 2026 | 84.27 (8.37%) | 78.35 | 77.92 - 86.94 | 1.6715 times | Fri 13 February 2026 | 77.76 (0%) | 78.28 | 77.07 - 79.69 | 0.1465 times | Fri 13 February 2026 | 77.76 (0.61%) | 76.71 | 76.17 - 82.00 | 0.9715 times | Fri 06 February 2026 | 77.29 (6.18%) | 72.72 | 71.64 - 77.52 | 0.9535 times | Fri 30 January 2026 | 72.79 (-5.92%) | 76.88 | 70.59 - 77.30 | 1.5039 times | Fri 23 January 2026 | 77.37 (-3.54%) | 79.03 | 76.01 - 81.19 | 1.1027 times | Fri 16 January 2026 | 80.21 (-1.11%) | 80.26 | 78.38 - 81.48 | 0.7837 times | Fri 09 January 2026 | 81.11 (7.76%) | 75.29 | 74.58 - 81.37 | 0.7327 times | Fri 02 January 2026 | 75.27 (-1.63%) | 76.33 | 74.39 - 77.52 | 0.4791 times |
Monthly price and charts WyndhamHotels
Strong monthly Stock price targets for WyndhamHotels WH are 72.08 and 79.27
| Monthly Target 1 | 70.51 |
| Monthly Target 2 | 73.64 |
| Monthly Target 3 | 77.7 |
| Monthly Target 4 | 80.83 |
| Monthly Target 5 | 84.89 |
Monthly price and volumes Wyndham Hotels
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 76.77 (-6.15%) | 79.29 | 74.57 - 81.76 | 0.274 times | Fri 27 February 2026 | 81.80 (12.38%) | 72.72 | 71.64 - 86.94 | 1.3628 times | Fri 30 January 2026 | 72.79 (-3.67%) | 75.90 | 70.59 - 81.48 | 1.187 times | Wed 31 December 2025 | 75.56 (3.22%) | 73.00 | 70.87 - 81.63 | 1.1078 times | Fri 28 November 2025 | 73.20 (-0.31%) | 73.72 | 69.21 - 75.13 | 0.911 times | Fri 31 October 2025 | 73.43 (-8.1%) | 79.63 | 71.37 - 83.57 | 1.3351 times | Tue 30 September 2025 | 79.90 (-7.75%) | 85.68 | 79.41 - 88.48 | 0.8239 times | Fri 29 August 2025 | 86.61 (0.71%) | 84.80 | 82.54 - 91.44 | 0.7218 times | Thu 31 July 2025 | 86.00 (5.9%) | 81.07 | 80.52 - 92.69 | 1.366 times | Mon 30 June 2025 | 81.21 (-1.9%) | 82.26 | 77.37 - 85.09 | 0.9105 times | Fri 30 May 2025 | 82.78 (-2.95%) | 83.60 | 81.98 - 89.66 | 0.9807 times |
Indicator Analysis of WyndhamHotels
Please login to view indicator analysis. or View indicator analysis of WyndhamHotels WH on MunafaSutra.com for free
DMA SMA EMA moving averages of Wyndham Hotels WH
DMA (daily moving average) of Wyndham Hotels WH
| DMA period | DMA value |
| 5 day DMA | 79.64 |
| 12 day DMA | 82.04 |
| 20 day DMA | 80.8 |
| 35 day DMA | 78.65 |
| 50 day DMA | 78.51 |
| 100 day DMA | 76.55 |
| 150 day DMA | 79.17 |
| 200 day DMA | 80.54 |
EMA (exponential moving average) of Wyndham Hotels WH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.42 | 80.74 | 81.31 |
| 12 day EMA | 80.43 | 81.1 | 81.37 |
| 20 day EMA | 80.18 | 80.54 | 80.64 |
| 35 day EMA | 79.73 | 79.9 | 79.92 |
| 50 day EMA | 78.61 | 78.69 | 78.65 |
SMA (simple moving average) of Wyndham Hotels WH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.64 | 80.65 | 81.54 |
| 12 day SMA | 82.04 | 82.33 | 82.39 |
| 20 day SMA | 80.8 | 80.83 | 80.61 |
| 35 day SMA | 78.65 | 78.75 | 78.76 |
| 50 day SMA | 78.51 | 78.51 | 78.47 |
| 100 day SMA | 76.55 | 76.55 | 76.51 |
| 150 day SMA | 79.17 | 79.22 | 79.26 |
| 200 day SMA | 80.54 | 80.59 | 80.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.