Login or Join
HomepageWyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wyndham Hotels WH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WyndhamHotels
Strong Daily Stock price targets for WyndhamHotels WH are 82.37 and 84.98
| Daily Target 1 | 81.79 |
| Daily Target 2 | 82.94 |
| Daily Target 3 | 84.4 |
| Daily Target 4 | 85.55 |
| Daily Target 5 | 87.01 |
Daily price and volume Wyndham Hotels
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 84.09 (-1.6%) | 85.12 | 83.25 - 85.86 | 1.5941 times | Tue 28 April 2026 | 85.46 (0.14%) | 85.20 | 84.48 - 86.82 | 0.8793 times | Mon 27 April 2026 | 85.34 (-0.63%) | 86.64 | 84.29 - 86.74 | 1.1124 times | Fri 24 April 2026 | 85.88 (-0.65%) | 86.05 | 85.28 - 87.03 | 0.9726 times | Thu 23 April 2026 | 86.44 (1.41%) | 85.45 | 84.96 - 86.89 | 1.1097 times | Wed 22 April 2026 | 85.24 (-3.13%) | 88.63 | 85.00 - 88.63 | 1.0759 times | Tue 21 April 2026 | 87.99 (-2.14%) | 89.93 | 87.76 - 90.35 | 0.7771 times | Mon 20 April 2026 | 89.91 (0.71%) | 88.87 | 88.61 - 90.01 | 0.8786 times | Fri 17 April 2026 | 89.28 (2.26%) | 88.13 | 88.13 - 90.18 | 0.997 times | Thu 16 April 2026 | 87.31 (-0.26%) | 88.30 | 86.82 - 88.73 | 0.6032 times | Wed 15 April 2026 | 87.54 (0.18%) | 87.27 | 86.46 - 88.19 | 1.0968 times |
Weekly price and charts WyndhamHotels
Strong weekly Stock price targets for WyndhamHotels WH are 81.89 and 85.46
| Weekly Target 1 | 81.15 |
| Weekly Target 2 | 82.62 |
| Weekly Target 3 | 84.72 |
| Weekly Target 4 | 86.19 |
| Weekly Target 5 | 88.29 |
Weekly price and volumes for Wyndham Hotels
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 84.09 (-2.08%) | 86.64 | 83.25 - 86.82 | 0.8026 times | Fri 24 April 2026 | 85.88 (-3.81%) | 88.87 | 84.96 - 90.35 | 1.0775 times | Fri 17 April 2026 | 89.28 (4.21%) | 85.00 | 83.57 - 90.18 | 0.9096 times | Fri 10 April 2026 | 85.67 (4.27%) | 81.65 | 80.50 - 87.00 | 1.0145 times | Thu 02 April 2026 | 82.16 (3.44%) | 79.30 | 79.30 - 82.88 | 0.8779 times | Fri 27 March 2026 | 79.43 (4.24%) | 78.83 | 76.28 - 81.77 | 1.0064 times | Fri 20 March 2026 | 76.20 (3.8%) | 74.25 | 74.22 - 79.72 | 0.5699 times | Fri 13 March 2026 | 73.41 (-4.38%) | 75.66 | 72.05 - 76.96 | 1.3104 times | Fri 06 March 2026 | 76.77 (-6.15%) | 79.29 | 74.57 - 81.76 | 1.1209 times | Fri 27 February 2026 | 81.80 (-2.93%) | 83.07 | 80.85 - 85.36 | 1.3102 times | Fri 20 February 2026 | 84.27 (8.37%) | 78.35 | 77.92 - 86.94 | 1.9042 times |
Monthly price and charts WyndhamHotels
Strong monthly Stock price targets for WyndhamHotels WH are 81.78 and 92.67
| Monthly Target 1 | 73.74 |
| Monthly Target 2 | 78.92 |
| Monthly Target 3 | 84.633333333333 |
| Monthly Target 4 | 89.81 |
| Monthly Target 5 | 95.52 |
Monthly price and volumes Wyndham Hotels
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 84.09 (3.52%) | 81.22 | 79.46 - 90.35 | 0.9362 times | Tue 31 March 2026 | 81.23 (-0.7%) | 79.29 | 72.05 - 82.04 | 1.0057 times | Fri 27 February 2026 | 81.80 (12.38%) | 72.72 | 71.64 - 86.94 | 1.2457 times | Fri 30 January 2026 | 72.79 (-3.67%) | 75.90 | 70.59 - 81.48 | 1.085 times | Wed 31 December 2025 | 75.56 (3.22%) | 73.00 | 70.87 - 81.63 | 1.0126 times | Fri 28 November 2025 | 73.20 (-0.31%) | 73.72 | 69.21 - 75.13 | 0.8328 times | Fri 31 October 2025 | 73.43 (-8.1%) | 79.63 | 71.37 - 83.57 | 1.2204 times | Tue 30 September 2025 | 79.90 (-7.75%) | 85.68 | 79.41 - 88.48 | 0.7531 times | Fri 29 August 2025 | 86.61 (0.71%) | 84.80 | 82.54 - 91.44 | 0.6598 times | Thu 31 July 2025 | 86.00 (5.9%) | 81.07 | 80.52 - 92.69 | 1.2486 times | Mon 30 June 2025 | 81.21 (-1.9%) | 82.26 | 77.37 - 85.09 | 0.8323 times |
Indicator Analysis of WyndhamHotels
Please login to view indicator analysis. or View indicator analysis of WyndhamHotels WH on MunafaSutra.com for free
DMA SMA EMA moving averages of Wyndham Hotels WH
DMA (daily moving average) of Wyndham Hotels WH
| DMA period | DMA value |
| 5 day DMA | 85.44 |
| 12 day DMA | 86.82 |
| 20 day DMA | 85.54 |
| 35 day DMA | 82.02 |
| 50 day DMA | 81.84 |
| 100 day DMA | 79.35 |
| 150 day DMA | 78.14 |
| 200 day DMA | 80.25 |
EMA (exponential moving average) of Wyndham Hotels WH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.32 | 85.93 | 86.17 |
| 12 day EMA | 85.66 | 85.95 | 86.04 |
| 20 day EMA | 84.96 | 85.05 | 85.01 |
| 35 day EMA | 83.74 | 83.72 | 83.62 |
| 50 day EMA | 81.93 | 81.84 | 81.69 |
SMA (simple moving average) of Wyndham Hotels WH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.44 | 85.67 | 86.18 |
| 12 day SMA | 86.82 | 86.97 | 86.99 |
| 20 day SMA | 85.54 | 85.4 | 85.13 |
| 35 day SMA | 82.02 | 81.79 | 81.54 |
| 50 day SMA | 81.84 | 81.71 | 81.56 |
| 100 day SMA | 79.35 | 79.25 | 79.13 |
| 150 day SMA | 78.14 | 78.13 | 78.1 |
| 200 day SMA | 80.25 | 80.28 | 80.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.