Login or Join
HomepageWyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wyndham Hotels WH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WyndhamHotels
Strong Daily Stock price targets for WyndhamHotels WH are 74.42 and 76.54
| Daily Target 1 | 74.04 |
| Daily Target 2 | 74.8 |
| Daily Target 3 | 76.16 |
| Daily Target 4 | 76.92 |
| Daily Target 5 | 78.28 |
Daily price and volume Wyndham Hotels
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 75.56 (-1.25%) | 76.87 | 75.40 - 77.52 | 1.0855 times | Mon 29 December 2025 | 76.52 (0%) | 76.33 | 75.92 - 76.74 | 0.8666 times | Mon 29 December 2025 | 76.52 (-0.17%) | 76.33 | 75.92 - 76.74 | 0.8666 times | Fri 26 December 2025 | 76.65 (0.09%) | 76.64 | 76.11 - 77.00 | 0.5301 times | Wed 24 December 2025 | 76.58 (-0.33%) | 76.78 | 76.10 - 77.32 | 0.4567 times | Tue 23 December 2025 | 76.83 (-1.06%) | 77.56 | 76.55 - 77.72 | 0.6865 times | Mon 22 December 2025 | 77.65 (-1.22%) | 78.21 | 77.12 - 78.49 | 1.0101 times | Fri 19 December 2025 | 78.61 (-1.09%) | 79.06 | 78.23 - 80.24 | 1.7411 times | Thu 18 December 2025 | 79.48 (-1.25%) | 80.86 | 78.32 - 81.29 | 1.2242 times | Wed 17 December 2025 | 80.49 (2.77%) | 78.40 | 78.40 - 81.63 | 1.5326 times | Tue 16 December 2025 | 78.32 (1.02%) | 77.81 | 77.48 - 78.94 | 1.8374 times |
Weekly price and charts WyndhamHotels
Strong weekly Stock price targets for WyndhamHotels WH are 74.42 and 76.54
| Weekly Target 1 | 74.04 |
| Weekly Target 2 | 74.8 |
| Weekly Target 3 | 76.16 |
| Weekly Target 4 | 76.92 |
| Weekly Target 5 | 78.28 |
Weekly price and volumes for Wyndham Hotels
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 75.56 (-1.25%) | 76.33 | 75.40 - 77.52 | 0.4695 times | Mon 29 December 2025 | 76.52 (-0.17%) | 76.33 | 75.92 - 76.74 | 0.2084 times | Fri 26 December 2025 | 76.65 (-2.49%) | 78.21 | 76.10 - 78.49 | 0.6453 times | Fri 19 December 2025 | 78.61 (2.42%) | 75.67 | 75.59 - 81.63 | 1.8979 times | Fri 12 December 2025 | 76.75 (6.42%) | 72.01 | 70.87 - 76.98 | 1.2407 times | Fri 05 December 2025 | 72.12 (-1.48%) | 73.00 | 71.81 - 74.56 | 1.0255 times | Fri 28 November 2025 | 73.20 (0.66%) | 72.74 | 71.43 - 75.13 | 0.7849 times | Fri 21 November 2025 | 72.72 (0.89%) | 71.95 | 69.21 - 73.60 | 1.4885 times | Fri 14 November 2025 | 72.08 (-2.24%) | 74.20 | 71.50 - 74.89 | 1.0109 times | Fri 07 November 2025 | 73.73 (0.41%) | 73.72 | 71.43 - 74.54 | 1.2284 times | Fri 31 October 2025 | 73.43 (0%) | 72.54 | 71.67 - 73.81 | 0.2884 times |
Monthly price and charts WyndhamHotels
Strong monthly Stock price targets for WyndhamHotels WH are 73.22 and 83.98
| Monthly Target 1 | 65.26 |
| Monthly Target 2 | 70.41 |
| Monthly Target 3 | 76.02 |
| Monthly Target 4 | 81.17 |
| Monthly Target 5 | 86.78 |
Monthly price and volumes Wyndham Hotels
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 75.56 (3.22%) | 73.00 | 70.87 - 81.63 | 1.113 times | Fri 28 November 2025 | 73.20 (-0.31%) | 73.72 | 69.21 - 75.13 | 0.9153 times | Fri 31 October 2025 | 73.43 (-8.1%) | 79.63 | 71.37 - 83.57 | 1.3414 times | Tue 30 September 2025 | 79.90 (-7.75%) | 85.68 | 79.41 - 88.48 | 0.8278 times | Fri 29 August 2025 | 86.61 (0.71%) | 84.80 | 82.54 - 91.44 | 0.7252 times | Thu 31 July 2025 | 86.00 (5.9%) | 81.07 | 80.52 - 92.69 | 1.3724 times | Mon 30 June 2025 | 81.21 (-1.9%) | 82.26 | 77.37 - 85.09 | 0.9148 times | Fri 30 May 2025 | 82.78 (-2.95%) | 83.60 | 81.98 - 89.66 | 0.9853 times | Wed 30 April 2025 | 85.30 (-5.76%) | 90.31 | 76.65 - 92.55 | 0.8016 times | Mon 31 March 2025 | 90.51 (-16.45%) | 108.59 | 86.83 - 109.63 | 1.0031 times | Fri 28 February 2025 | 108.33 (3.15%) | 103.08 | 102.81 - 113.07 | 0.7296 times |
Indicator Analysis of WyndhamHotels
Please login to view indicator analysis. or View indicator analysis of WyndhamHotels WH on MunafaSutra.com for free
DMA SMA EMA moving averages of Wyndham Hotels WH
DMA (daily moving average) of Wyndham Hotels WH
| DMA period | DMA value |
| 5 day DMA | 76.37 |
| 12 day DMA | 77.56 |
| 20 day DMA | 75.94 |
| 35 day DMA | 74.35 |
| 50 day DMA | 74.41 |
| 100 day DMA | 79.1 |
| 150 day DMA | 80.9 |
| 200 day DMA | 82.14 |
EMA (exponential moving average) of Wyndham Hotels WH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.38 | 76.79 | 76.92 |
| 12 day EMA | 76.52 | 76.69 | 76.72 |
| 20 day EMA | 76.08 | 76.13 | 76.09 |
| 35 day EMA | 75.64 | 75.64 | 75.59 |
| 50 day EMA | 74.92 | 74.89 | 74.82 |
SMA (simple moving average) of Wyndham Hotels WH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.37 | 76.62 | 76.85 |
| 12 day SMA | 77.56 | 77.66 | 77.59 |
| 20 day SMA | 75.94 | 75.82 | 75.64 |
| 35 day SMA | 74.35 | 74.29 | 74.21 |
| 50 day SMA | 74.41 | 74.47 | 74.51 |
| 100 day SMA | 79.1 | 79.18 | 79.26 |
| 150 day SMA | 80.9 | 80.97 | 81.03 |
| 200 day SMA | 82.14 | 82.21 | 82.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.