Login or Join
HomepageWyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wyndham Hotels WH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WyndhamHotels
Strong Daily Stock price targets for WyndhamHotels WH are 73.86 and 75.84
| Daily Target 1 | 73.52 |
| Daily Target 2 | 74.19 |
| Daily Target 3 | 75.5 |
| Daily Target 4 | 76.17 |
| Daily Target 5 | 77.48 |
Daily price and volume Wyndham Hotels
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 74.86 (-1.64%) | 76.38 | 74.83 - 76.81 | 0.6733 times | Thu 30 July 2026 | 76.11 (0.7%) | 75.23 | 74.32 - 76.67 | 0.8753 times | Wed 29 July 2026 | 75.58 (-0.12%) | 74.63 | 74.63 - 76.67 | 0.8974 times | Tue 28 July 2026 | 75.67 (0.65%) | 74.64 | 73.33 - 75.78 | 0.8453 times | Mon 27 July 2026 | 75.18 (2.24%) | 74.65 | 72.81 - 75.91 | 1.1051 times | Fri 24 July 2026 | 73.53 (0%) | 73.04 | 72.32 - 75.09 | 1.2904 times | Fri 24 July 2026 | 73.53 (0.07%) | 73.04 | 72.32 - 75.09 | 1.2904 times | Thu 23 July 2026 | 73.48 (-2.91%) | 74.58 | 72.40 - 75.50 | 1.535 times | Wed 22 July 2026 | 75.68 (-0.05%) | 75.55 | 75.07 - 76.66 | 0.8736 times | Tue 21 July 2026 | 75.72 (-1.11%) | 76.52 | 75.59 - 77.70 | 0.6142 times | Mon 20 July 2026 | 76.57 (0.01%) | 76.57 | 75.65 - 77.34 | 1.0532 times |
Weekly price and charts WyndhamHotels
Strong weekly Stock price targets for WyndhamHotels WH are 73.84 and 77.84
| Weekly Target 1 | 70.83 |
| Weekly Target 2 | 72.84 |
| Weekly Target 3 | 74.826666666667 |
| Weekly Target 4 | 76.84 |
| Weekly Target 5 | 78.83 |
Weekly price and volumes for Wyndham Hotels
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 74.86 (1.81%) | 74.65 | 72.81 - 76.81 | 1.1202 times | Fri 24 July 2026 | 73.53 (0%) | 73.04 | 72.32 - 75.09 | 0.3288 times | Fri 24 July 2026 | 73.53 (-3.96%) | 76.57 | 72.32 - 77.70 | 1.3674 times | Fri 17 July 2026 | 76.56 (-2.51%) | 79.72 | 76.29 - 80.50 | 0.9249 times | Fri 10 July 2026 | 78.53 (-4.71%) | 81.56 | 76.73 - 83.29 | 0.7576 times | Thu 02 July 2026 | 82.41 (-5.68%) | 87.08 | 81.27 - 88.36 | 1.0114 times | Fri 26 June 2026 | 87.37 (3.76%) | 83.00 | 81.34 - 88.00 | 1.2108 times | Thu 18 June 2026 | 84.20 (6.06%) | 80.00 | 79.31 - 87.32 | 1.0642 times | Fri 12 June 2026 | 79.39 (-3.14%) | 81.40 | 74.55 - 82.61 | 1.315 times | Fri 05 June 2026 | 81.96 (2.12%) | 79.34 | 77.76 - 82.80 | 0.8997 times | Fri 29 May 2026 | 80.26 (1.42%) | 79.23 | 78.61 - 84.18 | 0.7892 times |
Monthly price and charts WyndhamHotels
Strong monthly Stock price targets for WyndhamHotels WH are 67.13 and 80.06
| Monthly Target 1 | 64.55 |
| Monthly Target 2 | 69.7 |
| Monthly Target 3 | 77.476666666667 |
| Monthly Target 4 | 82.63 |
| Monthly Target 5 | 90.41 |
Monthly price and volumes Wyndham Hotels
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 74.86 (-11.1%) | 84.30 | 72.32 - 85.25 | 1.1458 times | Tue 30 June 2026 | 84.21 (4.92%) | 79.34 | 74.55 - 88.36 | 1.149 times | Fri 29 May 2026 | 80.26 (-1.38%) | 81.67 | 76.79 - 86.00 | 0.8825 times | Thu 30 April 2026 | 81.38 (0.18%) | 81.22 | 79.46 - 90.35 | 0.9434 times | Tue 31 March 2026 | 81.23 (-0.7%) | 79.29 | 72.05 - 82.04 | 0.9236 times | Fri 27 February 2026 | 81.80 (12.38%) | 72.72 | 71.64 - 86.94 | 1.144 times | Fri 30 January 2026 | 72.79 (-3.67%) | 75.90 | 70.59 - 81.48 | 0.9964 times | Wed 31 December 2025 | 75.56 (3.22%) | 73.00 | 70.87 - 81.63 | 0.9299 times | Fri 28 November 2025 | 73.20 (-0.31%) | 73.72 | 69.21 - 75.13 | 0.7647 times | Fri 31 October 2025 | 73.43 (-8.1%) | 79.63 | 71.37 - 83.57 | 1.1207 times | Tue 30 September 2025 | 79.90 (-7.75%) | 85.68 | 79.41 - 88.48 | 0.6916 times |
Indicator Analysis of WyndhamHotels
Please login to view indicator analysis. or View indicator analysis of WyndhamHotels WH on MunafaSutra.com for free
DMA SMA EMA moving averages of Wyndham Hotels WH
DMA (daily moving average) of Wyndham Hotels WH
| DMA period | DMA value |
| 5 day DMA | 75.48 |
| 12 day DMA | 75.21 |
| 20 day DMA | 76.62 |
| 35 day DMA | 79.74 |
| 50 day DMA | 79.89 |
| 100 day DMA | 80.89 |
| 150 day DMA | 80.08 |
| 200 day DMA | 78.69 |
EMA (exponential moving average) of Wyndham Hotels WH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.29 | 75.5 | 75.19 |
| 12 day EMA | 75.81 | 75.98 | 75.96 |
| 20 day EMA | 76.81 | 77.02 | 77.12 |
| 35 day EMA | 77.9 | 78.08 | 78.2 |
| 50 day EMA | 79.41 | 79.6 | 79.74 |
SMA (simple moving average) of Wyndham Hotels WH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.48 | 75.21 | 74.7 |
| 12 day SMA | 75.21 | 75.55 | 75.79 |
| 20 day SMA | 76.62 | 76.97 | 77.28 |
| 35 day SMA | 79.74 | 79.81 | 79.83 |
| 50 day SMA | 79.89 | 80.01 | 80.04 |
| 100 day SMA | 80.89 | 80.88 | 80.88 |
| 150 day SMA | 80.08 | 80.09 | 80.09 |
| 200 day SMA | 78.69 | 78.71 | 78.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.