Login or Join
HomepageWyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wyndham Hotels WH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WyndhamHotels
Strong Daily Stock price targets for WyndhamHotels WH are 67.79 and 69.31
| Daily Target 1 | 67.33 |
| Daily Target 2 | 68.25 |
| Daily Target 3 | 68.85 |
| Daily Target 4 | 69.77 |
| Daily Target 5 | 70.37 |
Daily price and volume Wyndham Hotels
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 69.17 (1.47%) | 69.26 | 67.93 - 69.45 | 1.0205 times | Wed 16 September 2026 | 68.17 (1.02%) | 67.70 | 67.51 - 70.08 | 1.1443 times | Tue 15 September 2026 | 67.48 (-2.49%) | 68.96 | 67.41 - 69.39 | 1.0772 times | Mon 14 September 2026 | 69.20 (-0.16%) | 69.29 | 68.63 - 69.59 | 0.8666 times | Fri 11 September 2026 | 69.31 (1.01%) | 69.58 | 68.79 - 70.42 | 1.0147 times | Thu 10 September 2026 | 68.62 (-1.66%) | 69.93 | 68.44 - 70.21 | 0.8349 times | Wed 09 September 2026 | 69.78 (-0.13%) | 69.29 | 68.54 - 70.51 | 1.9711 times | Tue 08 September 2026 | 69.87 (-2.69%) | 71.45 | 69.80 - 72.25 | 0.6747 times | Fri 04 September 2026 | 71.80 (1.14%) | 70.92 | 70.79 - 72.16 | 0.5175 times | Thu 03 September 2026 | 70.99 (-0.41%) | 71.22 | 70.02 - 71.84 | 0.8786 times | Wed 02 September 2026 | 71.28 (0.38%) | 71.44 | 71.03 - 72.63 | 0.7752 times |
Weekly price and charts WyndhamHotels
Strong weekly Stock price targets for WyndhamHotels WH are 66.96 and 69.63
| Weekly Target 1 | 66.22 |
| Weekly Target 2 | 67.69 |
| Weekly Target 3 | 68.886666666667 |
| Weekly Target 4 | 70.36 |
| Weekly Target 5 | 71.56 |
Weekly price and volumes for Wyndham Hotels
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 69.17 (-0.2%) | 69.29 | 67.41 - 70.08 | 0.9177 times | Fri 11 September 2026 | 69.31 (-3.47%) | 71.45 | 68.44 - 72.25 | 1.0042 times | Fri 04 September 2026 | 71.80 (-5.55%) | 75.11 | 70.02 - 75.11 | 0.8059 times | Fri 28 August 2026 | 76.02 (1.88%) | 74.49 | 73.64 - 78.46 | 0.989 times | Fri 21 August 2026 | 74.62 (1.34%) | 74.36 | 72.14 - 76.57 | 0.8871 times | Fri 14 August 2026 | 73.63 (-0.24%) | 73.00 | 71.25 - 75.25 | 1.2914 times | Fri 07 August 2026 | 73.81 (-1.4%) | 75.88 | 73.47 - 77.89 | 1.0286 times | Fri 31 July 2026 | 74.86 (1.81%) | 74.65 | 72.81 - 76.81 | 1.2235 times | Fri 24 July 2026 | 73.53 (0%) | 73.04 | 72.32 - 75.09 | 0.3591 times | Fri 24 July 2026 | 73.53 (-3.96%) | 76.57 | 72.32 - 77.70 | 1.4934 times | Fri 17 July 2026 | 76.56 (-2.51%) | 79.72 | 76.29 - 80.50 | 1.0101 times |
Monthly price and charts WyndhamHotels
Strong monthly Stock price targets for WyndhamHotels WH are 65.29 and 71.3
| Monthly Target 1 | 63.99 |
| Monthly Target 2 | 66.58 |
| Monthly Target 3 | 70 |
| Monthly Target 4 | 72.59 |
| Monthly Target 5 | 76.01 |
Monthly price and volumes Wyndham Hotels
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 69.17 (-6.1%) | 72.99 | 67.41 - 73.42 | 0.5668 times | Mon 31 August 2026 | 73.66 (-1.6%) | 75.88 | 71.25 - 78.46 | 0.9535 times | Fri 31 July 2026 | 74.86 (-11.1%) | 84.30 | 72.32 - 85.25 | 1.1974 times | Tue 30 June 2026 | 84.21 (4.92%) | 79.34 | 74.55 - 88.36 | 1.2007 times | Fri 29 May 2026 | 80.26 (-1.38%) | 81.67 | 76.79 - 86.00 | 0.9223 times | Thu 30 April 2026 | 81.38 (0.18%) | 81.22 | 79.46 - 90.35 | 0.9858 times | Tue 31 March 2026 | 81.23 (-0.7%) | 79.29 | 72.05 - 82.04 | 0.9651 times | Fri 27 February 2026 | 81.80 (12.38%) | 72.72 | 71.64 - 86.94 | 1.1954 times | Fri 30 January 2026 | 72.79 (-3.67%) | 75.90 | 70.59 - 81.48 | 1.0413 times | Wed 31 December 2025 | 75.56 (3.22%) | 73.00 | 70.87 - 81.63 | 0.9717 times | Fri 28 November 2025 | 73.20 (-0.31%) | 73.72 | 69.21 - 75.13 | 0.7992 times |
Indicator Analysis of WyndhamHotels
Please login to view indicator analysis. or View indicator analysis of WyndhamHotels WH on MunafaSutra.com for free
DMA SMA EMA moving averages of Wyndham Hotels WH
DMA (daily moving average) of Wyndham Hotels WH
| DMA period | DMA value |
| 5 day DMA | 68.67 |
| 12 day DMA | 69.72 |
| 20 day DMA | 72.01 |
| 35 day DMA | 73.01 |
| 50 day DMA | 73.97 |
| 100 day DMA | 77.81 |
| 150 day DMA | 79.11 |
| 200 day DMA | 78.53 |
EMA (exponential moving average) of Wyndham Hotels WH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.83 | 68.66 | 68.91 |
| 12 day EMA | 69.97 | 70.12 | 70.48 |
| 20 day EMA | 71.12 | 71.33 | 71.66 |
| 35 day EMA | 72.68 | 72.89 | 73.17 |
| 50 day EMA | 73.98 | 74.18 | 74.42 |
SMA (simple moving average) of Wyndham Hotels WH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.67 | 68.56 | 68.88 |
| 12 day SMA | 69.72 | 70.1 | 70.75 |
| 20 day SMA | 72.01 | 72.34 | 72.6 |
| 35 day SMA | 73.01 | 73.2 | 73.41 |
| 50 day SMA | 73.97 | 74.18 | 74.36 |
| 100 day SMA | 77.81 | 77.97 | 78.14 |
| 150 day SMA | 79.11 | 79.17 | 79.23 |
| 200 day SMA | 78.53 | 78.55 | 78.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.