Login or Join
HomepageWyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wyndham Hotels WH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WyndhamHotels
Strong Daily Stock price targets for WyndhamHotels WH are 68.9 and 69.7
| Daily Target 1 | 68.76 |
| Daily Target 2 | 69.03 |
| Daily Target 3 | 69.556666666667 |
| Daily Target 4 | 69.83 |
| Daily Target 5 | 70.36 |
Daily price and volume Wyndham Hotels
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 69.31 (-0.22%) | 69.74 | 69.28 - 70.08 | 0.8899 times | Wed 17 April 2024 | 69.46 (-2.22%) | 70.50 | 69.44 - 71.11 | 1.0431 times | Tue 16 April 2024 | 71.04 (-0.64%) | 71.23 | 70.70 - 71.88 | 1.3385 times | Mon 15 April 2024 | 71.50 (-0.93%) | 72.74 | 71.31 - 72.79 | 1.1531 times | Fri 12 April 2024 | 72.17 (-1.76%) | 72.64 | 72.00 - 73.12 | 0.7015 times | Thu 11 April 2024 | 73.46 (0.62%) | 73.01 | 72.89 - 73.86 | 0.6576 times | Wed 10 April 2024 | 73.01 (-1.46%) | 73.79 | 72.65 - 73.93 | 0.9016 times | Tue 09 April 2024 | 74.09 (0.47%) | 73.59 | 73.46 - 74.13 | 1.0789 times | Mon 08 April 2024 | 73.74 (1%) | 73.24 | 73.01 - 74.06 | 1.0042 times | Fri 05 April 2024 | 73.01 (0.36%) | 72.78 | 72.66 - 73.49 | 1.2316 times | Thu 04 April 2024 | 72.75 (-1.5%) | 74.44 | 72.56 - 74.44 | 1.0581 times |
Weekly price and charts WyndhamHotels
Strong weekly Stock price targets for WyndhamHotels WH are 67.54 and 71.05
| Weekly Target 1 | 66.95 |
| Weekly Target 2 | 68.13 |
| Weekly Target 3 | 70.46 |
| Weekly Target 4 | 71.64 |
| Weekly Target 5 | 73.97 |
Weekly price and volumes for Wyndham Hotels
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 69.31 (-3.96%) | 72.74 | 69.28 - 72.79 | 0.8274 times | Fri 12 April 2024 | 72.17 (-1.15%) | 73.24 | 72.00 - 74.13 | 0.8123 times | Fri 05 April 2024 | 73.01 (-4.87%) | 76.56 | 72.56 - 76.62 | 1.0309 times | Thu 28 March 2024 | 76.75 (1.41%) | 76.24 | 75.50 - 77.16 | 0.6208 times | Fri 22 March 2024 | 75.68 (-3.46%) | 78.21 | 75.51 - 78.31 | 1.3787 times | Fri 15 March 2024 | 78.39 (3.04%) | 75.62 | 74.36 - 80.11 | 2.0035 times | Fri 08 March 2024 | 76.08 (0.14%) | 75.44 | 74.87 - 78.06 | 1.0285 times | Fri 01 March 2024 | 75.97 (-4.43%) | 79.14 | 75.86 - 79.46 | 0.8987 times | Fri 23 February 2024 | 79.49 (1.02%) | 78.42 | 78.42 - 80.94 | 0.6381 times | Fri 16 February 2024 | 78.69 (-1.51%) | 79.90 | 77.18 - 80.14 | 0.7612 times | Fri 09 February 2024 | 79.90 (1.18%) | 78.55 | 77.80 - 80.67 | 0.5827 times |
Monthly price and charts WyndhamHotels
Strong monthly Stock price targets for WyndhamHotels WH are 65.63 and 72.97
| Monthly Target 1 | 64.4 |
| Monthly Target 2 | 66.85 |
| Monthly Target 3 | 71.736666666667 |
| Monthly Target 4 | 74.19 |
| Monthly Target 5 | 79.08 |
Monthly price and volumes Wyndham Hotels
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 69.31 (-9.69%) | 76.56 | 69.28 - 76.62 | 0.5672 times | Thu 28 March 2024 | 76.75 (0.26%) | 77.00 | 74.36 - 80.11 | 1.1059 times | Thu 29 February 2024 | 76.55 (-1.77%) | 78.08 | 76.15 - 80.94 | 0.641 times | Wed 31 January 2024 | 77.93 (-3.08%) | 80.24 | 77.77 - 81.51 | 0.7617 times | Fri 29 December 2023 | 80.41 (3.97%) | 77.48 | 77.02 - 81.73 | 1.091 times | Thu 30 November 2023 | 77.34 (6.82%) | 72.55 | 71.38 - 78.83 | 1.0374 times | Tue 31 October 2023 | 72.40 (4.11%) | 69.87 | 65.63 - 78.49 | 1.5416 times | Fri 29 September 2023 | 69.54 (-7.76%) | 75.86 | 69.07 - 77.26 | 0.9873 times | Thu 31 August 2023 | 75.39 (-3.25%) | 77.33 | 72.62 - 78.12 | 0.9951 times | Mon 31 July 2023 | 77.92 (13.64%) | 68.35 | 67.05 - 78.93 | 1.2717 times | Fri 30 June 2023 | 68.57 (0.47%) | 68.25 | 65.54 - 74.57 | 1.3062 times |
Indicator Analysis of WyndhamHotels
Please login to view indicator analysis. or View indicator analysis of WyndhamHotels WH on MunafaSutra.com for free
DMA SMA EMA moving averages of Wyndham Hotels WH
DMA (daily moving average) of Wyndham Hotels WH
| DMA period | DMA value |
| 5 day DMA | 70.7 |
| 12 day DMA | 72.28 |
| 20 day DMA | 73.69 |
| 35 day DMA | 75.13 |
| 50 day DMA | 76.31 |
| 100 day DMA | 77.79 |
| 150 day DMA | 76.09 |
| 200 day DMA | 75.9 |
EMA (exponential moving average) of Wyndham Hotels WH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.56 | 71.19 | 72.05 |
| 12 day EMA | 72.1 | 72.61 | 73.18 |
| 20 day EMA | 73.25 | 73.67 | 74.11 |
| 35 day EMA | 74.66 | 74.98 | 75.3 |
| 50 day EMA | 75.93 | 76.2 | 76.48 |
SMA (simple moving average) of Wyndham Hotels WH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.7 | 71.53 | 72.24 |
| 12 day SMA | 72.28 | 72.69 | 73.18 |
| 20 day SMA | 73.69 | 74.1 | 74.51 |
| 35 day SMA | 75.13 | 75.36 | 75.59 |
| 50 day SMA | 76.31 | 76.5 | 76.67 |
| 100 day SMA | 77.79 | 77.88 | 77.96 |
| 150 day SMA | 76.09 | 76.13 | 76.16 |
| 200 day SMA | 75.9 | 75.92 | 75.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.