Login or Join
HomepageWyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wyndham Hotels WH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WyndhamHotels
Strong Daily Stock price targets for WyndhamHotels WH are 80.03 and 83.96
| Daily Target 1 | 79.25 |
| Daily Target 2 | 80.81 |
| Daily Target 3 | 83.183333333333 |
| Daily Target 4 | 84.74 |
| Daily Target 5 | 87.11 |
Daily price and volume Wyndham Hotels
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 82.36 (-4.63%) | 83.28 | 81.63 - 85.56 | 1.3261 times |
| Thu 03 April 2025 | 86.36 (-6.38%) | 87.73 | 86.07 - 88.84 | 1.2748 times |
| Wed 02 April 2025 | 92.25 (1.37%) | 89.78 | 89.27 - 92.55 | 0.7654 times |
| Tue 01 April 2025 | 91.00 (0.54%) | 90.31 | 89.49 - 91.86 | 0.9188 times |
| Mon 31 March 2025 | 90.51 (0.95%) | 88.17 | 87.70 - 90.91 | 0.8316 times |
| Fri 28 March 2025 | 89.66 (-2.51%) | 91.56 | 89.01 - 92.32 | 0.8233 times |
| Wed 26 March 2025 | 91.97 (-0.71%) | 92.39 | 91.66 - 93.56 | 0.6404 times |
| Mon 24 March 2025 | 92.63 (2.2%) | 92.77 | 91.60 - 93.57 | 0.9766 times |
| Fri 21 March 2025 | 90.64 (-0.55%) | 89.59 | 86.83 - 90.82 | 1.4931 times |
| Thu 20 March 2025 | 91.14 (-0.04%) | 90.07 | 90.07 - 91.98 | 0.9499 times |
| Wed 19 March 2025 | 91.18 (1.77%) | 89.95 | 89.95 - 91.68 | 0.7503 times |
Weekly price and charts WyndhamHotels
Strong weekly Stock price targets for WyndhamHotels WH are 76.54 and 87.46
| Weekly Target 1 | 74.59 |
| Weekly Target 2 | 78.48 |
| Weekly Target 3 | 85.513333333333 |
| Weekly Target 4 | 89.4 |
| Weekly Target 5 | 96.43 |
Weekly price and volumes for Wyndham Hotels
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 82.36 (-8.14%) | 88.17 | 81.63 - 92.55 | 1.0205 times |
| Fri 28 March 2025 | 89.66 (-1.08%) | 92.77 | 89.01 - 93.57 | 0.4867 times |
| Fri 21 March 2025 | 90.64 (0.7%) | 89.86 | 86.83 - 92.36 | 1.0763 times |
| Fri 14 March 2025 | 90.01 (-8.67%) | 97.10 | 87.34 - 97.78 | 1.7457 times |
| Fri 07 March 2025 | 98.55 (-9.03%) | 108.59 | 95.81 - 109.63 | 1.3316 times |
| Fri 28 February 2025 | 108.33 (-0.46%) | 109.47 | 104.89 - 110.01 | 0.9275 times |
| Fri 21 February 2025 | 108.83 (-0.45%) | 109.23 | 107.40 - 113.07 | 0.6956 times |
| Fri 14 February 2025 | 109.32 (0.84%) | 108.57 | 105.65 - 110.94 | 1.1025 times |
| Fri 07 February 2025 | 108.41 (3.23%) | 103.08 | 102.81 - 109.09 | 0.77 times |
| Fri 31 January 2025 | 105.02 (0.19%) | 104.37 | 103.19 - 106.28 | 0.8436 times |
| Fri 24 January 2025 | 104.82 (1.52%) | 103.30 | 103.30 - 106.16 | 0.5498 times |
Monthly price and charts WyndhamHotels
Strong monthly Stock price targets for WyndhamHotels WH are 76.54 and 87.46
| Monthly Target 1 | 74.59 |
| Monthly Target 2 | 78.48 |
| Monthly Target 3 | 85.513333333333 |
| Monthly Target 4 | 89.4 |
| Monthly Target 5 | 96.43 |
Monthly price and volumes Wyndham Hotels
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 82.36 (-9%) | 90.31 | 81.63 - 92.55 | 0.2685 times |
| Mon 31 March 2025 | 90.51 (-16.45%) | 108.59 | 86.83 - 109.63 | 1.5102 times |
| Fri 28 February 2025 | 108.33 (3.15%) | 103.08 | 102.81 - 113.07 | 1.0984 times |
| Fri 31 January 2025 | 105.02 (4.2%) | 101.78 | 98.50 - 106.28 | 1.0305 times |
| Tue 31 December 2024 | 100.79 (2.82%) | 97.95 | 97.30 - 105.16 | 0.7793 times |
| Tue 26 November 2024 | 98.03 (10.99%) | 88.42 | 87.56 - 98.80 | 0.9227 times |
| Thu 31 October 2024 | 88.32 (13.03%) | 78.55 | 76.81 - 91.93 | 1.3087 times |
| Mon 30 September 2024 | 78.14 (-0.71%) | 78.56 | 75.91 - 81.65 | 0.8297 times |
| Fri 30 August 2024 | 78.70 (3.94%) | 75.43 | 72.14 - 78.82 | 1.0328 times |
| Wed 31 July 2024 | 75.72 (2.32%) | 74.14 | 70.08 - 79.19 | 1.2192 times |
| Fri 28 June 2024 | 74.00 (4.58%) | 70.80 | 68.77 - 74.62 | 1.4002 times |
Indicator Analysis of WyndhamHotels
Please login to view indicator analysis. or View indicator analysis of WyndhamHotels WH on MunafaSutra.com for free
DMA SMA EMA moving averages of Wyndham Hotels WH
DMA (daily moving average) of Wyndham Hotels WH
| DMA period | DMA value |
| 5 day DMA | 88.5 |
| 12 day DMA | 89.94 |
| 20 day DMA | 91.22 |
| 35 day DMA | 98.49 |
| 50 day DMA | 100.72 |
| 100 day DMA | 100.14 |
| 150 day DMA | 93.67 |
| 200 day DMA | 88.82 |
EMA (exponential moving average) of Wyndham Hotels WH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.24 | 89.68 | 91.34 |
| 12 day EMA | 89.85 | 91.21 | 92.09 |
| 20 day EMA | 92.25 | 93.29 | 94.02 |
| 35 day EMA | 95.55 | 96.33 | 96.92 |
| 50 day EMA | 99.67 | 100.38 | 100.95 |
SMA (simple moving average) of Wyndham Hotels WH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.5 | 89.96 | 91.08 |
| 12 day SMA | 89.94 | 90.76 | 91.06 |
| 20 day SMA | 91.22 | 92.36 | 93.26 |
| 35 day SMA | 98.49 | 99.21 | 99.81 |
| 50 day SMA | 100.72 | 101.18 | 101.52 |
| 100 day SMA | 100.14 | 100.2 | 100.22 |
| 150 day SMA | 93.67 | 93.64 | 93.58 |
| 200 day SMA | 88.82 | 88.77 | 88.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.