Login or Join
HomepageCactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets CactusInc
Strong Daily Stock price targets for CactusInc WHD are 49.76 and 51.49
| Daily Target 1 | 48.33 |
| Daily Target 2 | 49.46 |
| Daily Target 3 | 50.063333333333 |
| Daily Target 4 | 51.19 |
| Daily Target 5 | 51.79 |
Daily price and volume Cactus Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 50.58 (2.87%) | 48.99 | 48.94 - 50.67 | 0.8558 times | Thu 18 April 2024 | 49.17 (-0.47%) | 49.68 | 49.11 - 50.55 | 0.9639 times | Wed 17 April 2024 | 49.40 (-1.08%) | 49.85 | 49.35 - 50.64 | 0.9722 times | Tue 16 April 2024 | 49.94 (-0.77%) | 50.11 | 49.67 - 50.72 | 1.4209 times | Mon 15 April 2024 | 50.33 (-1.18%) | 50.92 | 50.10 - 51.23 | 0.7729 times | Fri 12 April 2024 | 50.93 (-2.53%) | 52.77 | 50.47 - 53.09 | 1.1339 times | Thu 11 April 2024 | 52.25 (0.04%) | 52.29 | 51.24 - 52.34 | 0.9508 times | Wed 10 April 2024 | 52.23 (1.14%) | 51.06 | 50.78 - 52.56 | 1.3918 times | Tue 09 April 2024 | 51.64 (0.47%) | 51.74 | 51.24 - 52.07 | 0.7291 times | Mon 08 April 2024 | 51.40 (-1.38%) | 52.41 | 51.21 - 52.65 | 0.8088 times | Fri 05 April 2024 | 52.12 (3.02%) | 50.59 | 50.41 - 52.13 | 0.8261 times |
Weekly price and charts CactusInc
Strong weekly Stock price targets for CactusInc WHD are 48.62 and 50.91
| Weekly Target 1 | 47.96 |
| Weekly Target 2 | 49.27 |
| Weekly Target 3 | 50.25 |
| Weekly Target 4 | 51.56 |
| Weekly Target 5 | 52.54 |
Weekly price and volumes for Cactus Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 50.58 (-0.69%) | 50.92 | 48.94 - 51.23 | 0.8327 times | Fri 12 April 2024 | 50.93 (-2.28%) | 52.41 | 50.47 - 53.09 | 0.8375 times | Fri 05 April 2024 | 52.12 (4.05%) | 50.43 | 48.80 - 52.13 | 0.9339 times | Thu 28 March 2024 | 50.09 (1.68%) | 49.31 | 49.31 - 50.94 | 0.7815 times | Fri 22 March 2024 | 49.26 (3.1%) | 47.97 | 46.82 - 49.51 | 0.9523 times | Fri 15 March 2024 | 47.78 (2.69%) | 46.39 | 45.99 - 48.98 | 1.1185 times | Fri 08 March 2024 | 46.53 (1.11%) | 45.97 | 44.57 - 47.20 | 1.0657 times | Fri 01 March 2024 | 46.02 (0.33%) | 45.53 | 44.79 - 51.05 | 1.4407 times | Fri 23 February 2024 | 45.87 (-0.65%) | 45.89 | 44.71 - 46.59 | 0.6887 times | Fri 16 February 2024 | 46.17 (7.02%) | 43.40 | 41.80 - 47.15 | 1.3486 times | Fri 09 February 2024 | 43.14 (4.35%) | 40.84 | 40.28 - 43.80 | 0.992 times |
Monthly price and charts CactusInc
Strong monthly Stock price targets for CactusInc WHD are 49.69 and 53.98
| Monthly Target 1 | 46.53 |
| Monthly Target 2 | 48.56 |
| Monthly Target 3 | 50.823333333333 |
| Monthly Target 4 | 52.85 |
| Monthly Target 5 | 55.11 |
Monthly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 50.58 (0.98%) | 50.43 | 48.80 - 53.09 | 0.6234 times | Thu 28 March 2024 | 50.09 (9.13%) | 46.51 | 44.57 - 50.94 | 1.0282 times | Thu 29 February 2024 | 45.90 (8.15%) | 42.79 | 40.28 - 51.05 | 1.0796 times | Wed 31 January 2024 | 42.44 (-6.52%) | 45.71 | 37.58 - 46.12 | 1.369 times | Fri 29 December 2023 | 45.40 (6.85%) | 42.19 | 39.58 - 46.75 | 1.3403 times | Thu 30 November 2023 | 42.49 (-9.48%) | 46.94 | 40.71 - 48.65 | 1.1306 times | Tue 31 October 2023 | 46.94 (-6.51%) | 50.14 | 46.15 - 52.25 | 0.7111 times | Fri 29 September 2023 | 50.21 (-5.87%) | 54.33 | 47.60 - 57.00 | 1.1119 times | Thu 31 August 2023 | 53.34 (5.04%) | 50.52 | 49.00 - 54.16 | 0.8129 times | Mon 31 July 2023 | 50.78 (19.99%) | 42.33 | 41.00 - 51.06 | 0.7928 times | Fri 30 June 2023 | 42.32 (34.01%) | 31.67 | 31.48 - 43.37 | 1.5025 times |
Indicator Analysis of CactusInc
Please login to view indicator analysis. or View indicator analysis of CactusInc WHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
| DMA period | DMA value |
| 5 day DMA | 49.88 |
| 12 day DMA | 50.88 |
| 20 day DMA | 50.48 |
| 35 day DMA | 48.98 |
| 50 day DMA | 47.76 |
| 100 day DMA | 45.04 |
| 150 day DMA | 45.74 |
| 200 day DMA | 47.22 |
EMA (exponential moving average) of Cactus Inc WHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.14 | 49.92 | 50.29 |
| 12 day EMA | 50.33 | 50.28 | 50.48 |
| 20 day EMA | 50 | 49.94 | 50.02 |
| 35 day EMA | 48.9 | 48.8 | 48.78 |
| 50 day EMA | 47.5 | 47.37 | 47.3 |
SMA (simple moving average) of Cactus Inc WHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.88 | 49.95 | 50.57 |
| 12 day SMA | 50.88 | 50.95 | 50.97 |
| 20 day SMA | 50.48 | 50.41 | 50.36 |
| 35 day SMA | 48.98 | 48.85 | 48.75 |
| 50 day SMA | 47.76 | 47.6 | 47.47 |
| 100 day SMA | 45.04 | 44.95 | 44.87 |
| 150 day SMA | 45.74 | 45.73 | 45.75 |
| 200 day SMA | 47.22 | 47.21 | 47.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.