Login or Join
HomepageCactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets CactusInc
Strong Daily Stock price targets for CactusInc WHD are 45.79 and 46.96
| Daily Target 1 | 44.93 |
| Daily Target 2 | 45.47 |
| Daily Target 3 | 46.096666666667 |
| Daily Target 4 | 46.64 |
| Daily Target 5 | 47.27 |
Daily price and volume Cactus Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.02 (0.13%) | 45.95 | 45.55 - 46.72 | 0.786 times | Thu 04 December 2025 | 45.96 (0.13%) | 45.53 | 45.26 - 46.50 | 0.8503 times | Wed 03 December 2025 | 45.90 (3.29%) | 44.59 | 44.57 - 45.99 | 1.239 times | Tue 02 December 2025 | 44.44 (2.49%) | 43.34 | 42.84 - 44.64 | 1.5357 times | Mon 01 December 2025 | 43.36 (1.03%) | 42.55 | 42.50 - 44.05 | 0.6719 times | Fri 28 November 2025 | 42.92 (1.39%) | 42.23 | 42.23 - 43.36 | 0.4357 times | Wed 26 November 2025 | 42.33 (0.05%) | 41.86 | 41.86 - 43.46 | 1.3931 times | Tue 25 November 2025 | 42.31 (2.62%) | 41.23 | 40.97 - 42.32 | 0.927 times | Mon 24 November 2025 | 41.23 (0.12%) | 40.76 | 40.18 - 41.66 | 0.7018 times | Fri 21 November 2025 | 41.18 (3.52%) | 40.06 | 39.27 - 41.97 | 1.4594 times | Thu 20 November 2025 | 39.78 (-1.29%) | 40.70 | 39.38 - 41.85 | 0.8815 times |
Weekly price and charts CactusInc
Strong weekly Stock price targets for CactusInc WHD are 44.26 and 48.48
| Weekly Target 1 | 40.86 |
| Weekly Target 2 | 43.44 |
| Weekly Target 3 | 45.08 |
| Weekly Target 4 | 47.66 |
| Weekly Target 5 | 49.3 |
Weekly price and volumes for Cactus Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.02 (7.22%) | 42.55 | 42.50 - 46.72 | 0.9999 times | Fri 28 November 2025 | 42.92 (4.23%) | 40.76 | 40.18 - 43.46 | 0.6802 times | Fri 21 November 2025 | 41.18 (-1.13%) | 41.30 | 39.16 - 41.97 | 1.0629 times | Fri 14 November 2025 | 41.65 (-2.82%) | 43.29 | 40.52 - 44.35 | 1.1284 times | Fri 07 November 2025 | 42.86 (-2.97%) | 43.61 | 41.96 - 44.34 | 0.8125 times | Fri 31 October 2025 | 44.17 (0%) | 43.74 | 42.98 - 45.16 | 0.5739 times | Fri 31 October 2025 | 44.17 (13.52%) | 39.79 | 39.19 - 45.18 | 2.0297 times | Fri 24 October 2025 | 38.91 (6.28%) | 36.90 | 36.80 - 39.84 | 1.1113 times | Fri 17 October 2025 | 36.61 (0.47%) | 34.27 | 33.30 - 37.00 | 1.2792 times | Tue 07 October 2025 | 36.44 (-3.06%) | 37.85 | 36.14 - 38.12 | 0.3218 times | Fri 03 October 2025 | 37.59 (-9.51%) | 41.26 | 37.53 - 41.40 | 1.0445 times |
Monthly price and charts CactusInc
Strong monthly Stock price targets for CactusInc WHD are 44.26 and 48.48
| Monthly Target 1 | 40.86 |
| Monthly Target 2 | 43.44 |
| Monthly Target 3 | 45.08 |
| Monthly Target 4 | 47.66 |
| Monthly Target 5 | 49.3 |
Monthly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.02 (7.22%) | 42.55 | 42.50 - 46.72 | 0.2013 times | Fri 28 November 2025 | 42.92 (-2.83%) | 43.61 | 39.16 - 44.35 | 0.7416 times | Fri 31 October 2025 | 44.17 (11.91%) | 39.23 | 33.30 - 45.18 | 1.2048 times | Tue 30 September 2025 | 39.47 (-5.91%) | 41.62 | 38.60 - 43.70 | 1.0484 times | Fri 29 August 2025 | 41.95 (-0.85%) | 41.72 | 37.87 - 42.46 | 1.0176 times | Thu 31 July 2025 | 42.31 (-3.23%) | 43.61 | 41.09 - 48.35 | 0.873 times | Mon 30 June 2025 | 43.72 (6.63%) | 42.24 | 40.47 - 47.62 | 0.9706 times | Fri 30 May 2025 | 41.00 (8.07%) | 40.98 | 38.16 - 45.70 | 0.9729 times | Wed 30 April 2025 | 37.94 (-17.22%) | 45.56 | 33.80 - 47.50 | 1.6139 times | Mon 31 March 2025 | 45.83 (-12.77%) | 53.00 | 43.27 - 53.00 | 1.3561 times | Fri 28 February 2025 | 52.54 (-12.01%) | 59.23 | 50.73 - 61.66 | 0.7441 times |
Indicator Analysis of CactusInc
Please login to view indicator analysis. or View indicator analysis of CactusInc WHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
| DMA period | DMA value |
| 5 day DMA | 45.14 |
| 12 day DMA | 42.98 |
| 20 day DMA | 42.57 |
| 35 day DMA | 41.74 |
| 50 day DMA | 40.69 |
| 100 day DMA | 41.22 |
| 150 day DMA | 41.97 |
| 200 day DMA | 42.79 |
EMA (exponential moving average) of Cactus Inc WHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.14 | 44.7 | 44.07 |
| 12 day EMA | 43.77 | 43.36 | 42.89 |
| 20 day EMA | 43 | 42.68 | 42.33 |
| 35 day EMA | 41.87 | 41.63 | 41.38 |
| 50 day EMA | 41.09 | 40.89 | 40.68 |
SMA (simple moving average) of Cactus Inc WHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.14 | 44.52 | 43.79 |
| 12 day SMA | 42.98 | 42.52 | 42.03 |
| 20 day SMA | 42.57 | 42.4 | 42.26 |
| 35 day SMA | 41.74 | 41.44 | 41.14 |
| 50 day SMA | 40.69 | 40.55 | 40.42 |
| 100 day SMA | 41.22 | 41.22 | 41.22 |
| 150 day SMA | 41.97 | 41.92 | 41.88 |
| 200 day SMA | 42.79 | 42.86 | 42.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.