Login or Join
HomepageCactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets CactusInc
Strong Daily Stock price targets for CactusInc WHD are 50.31 and 52.65
| Daily Target 1 | 49.74 |
| Daily Target 2 | 50.87 |
| Daily Target 3 | 52.076666666667 |
| Daily Target 4 | 53.21 |
| Daily Target 5 | 54.42 |
Daily price and volume Cactus Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 52.01 (-2.82%) | 52.77 | 50.94 - 53.28 | 2.4758 times | Thu 25 June 2026 | 53.52 (4.98%) | 50.88 | 50.50 - 53.67 | 1.0725 times | Wed 24 June 2026 | 50.98 (-3.52%) | 51.78 | 50.07 - 52.37 | 0.9755 times | Tue 23 June 2026 | 52.84 (-2.55%) | 53.72 | 52.61 - 54.42 | 0.9161 times | Mon 22 June 2026 | 54.22 (-0.86%) | 54.80 | 53.81 - 55.58 | 0.583 times | Thu 18 June 2026 | 54.69 (-3.61%) | 56.92 | 53.93 - 57.14 | 2.005 times | Wed 17 June 2026 | 56.74 (-1.39%) | 57.74 | 56.22 - 57.99 | 0.5855 times | Tue 16 June 2026 | 57.54 (-0.91%) | 58.33 | 57.24 - 58.71 | 0.4663 times | Mon 15 June 2026 | 58.07 (-1.74%) | 58.39 | 57.54 - 58.93 | 0.3962 times | Fri 12 June 2026 | 59.10 (0.9%) | 58.22 | 58.11 - 59.40 | 0.5243 times | Thu 11 June 2026 | 58.57 (0.84%) | 59.12 | 58.00 - 59.22 | 0.3653 times |
Weekly price and charts CactusInc
Strong weekly Stock price targets for CactusInc WHD are 48.29 and 53.8
| Weekly Target 1 | 47.04 |
| Weekly Target 2 | 49.53 |
| Weekly Target 3 | 52.553333333333 |
| Weekly Target 4 | 55.04 |
| Weekly Target 5 | 58.06 |
Weekly price and volumes for Cactus Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 52.01 (-4.9%) | 54.80 | 50.07 - 55.58 | 1.7834 times | Thu 18 June 2026 | 54.69 (-7.46%) | 58.39 | 53.93 - 58.93 | 1.0224 times | Fri 12 June 2026 | 59.10 (4.38%) | 57.51 | 57.00 - 59.87 | 0.7797 times | Fri 05 June 2026 | 56.62 (-2.45%) | 58.28 | 56.50 - 60.63 | 1.0711 times | Fri 29 May 2026 | 58.04 (-6.78%) | 62.88 | 57.79 - 64.30 | 0.8098 times | Fri 22 May 2026 | 62.26 (9.3%) | 56.96 | 56.48 - 62.75 | 1.3105 times | Fri 15 May 2026 | 56.96 (5.21%) | 54.86 | 54.58 - 57.84 | 1.1447 times | Fri 08 May 2026 | 54.14 (-0.68%) | 54.03 | 53.30 - 56.60 | 0.7327 times | Wed 06 May 2026 | 54.51 (-0.51%) | 54.72 | 53.80 - 55.19 | 0.438 times | Fri 01 May 2026 | 54.79 (-3.5%) | 57.14 | 54.49 - 57.56 | 0.9077 times | Fri 24 April 2026 | 56.78 (7.78%) | 52.66 | 51.72 - 56.86 | 1.0273 times |
Monthly price and charts CactusInc
Strong monthly Stock price targets for CactusInc WHD are 45.76 and 56.32
| Monthly Target 1 | 43.68 |
| Monthly Target 2 | 47.84 |
| Monthly Target 3 | 54.236666666667 |
| Monthly Target 4 | 58.4 |
| Monthly Target 5 | 64.8 |
Monthly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 52.01 (-10.39%) | 58.28 | 50.07 - 60.63 | 0.9408 times | Fri 29 May 2026 | 58.04 (4.16%) | 55.36 | 53.30 - 64.30 | 0.9258 times | Thu 30 April 2026 | 55.72 (17.63%) | 47.43 | 46.40 - 57.56 | 1.0657 times | Tue 31 March 2026 | 47.37 (-12.28%) | 54.93 | 44.45 - 55.43 | 1.4032 times | Fri 27 February 2026 | 54.00 (-3.97%) | 54.92 | 51.17 - 59.25 | 1.3037 times | Fri 30 January 2026 | 56.23 (23.1%) | 45.78 | 45.23 - 57.30 | 1.053 times | Wed 31 December 2025 | 45.68 (6.43%) | 42.55 | 42.50 - 48.83 | 0.7955 times | Fri 28 November 2025 | 42.92 (-2.83%) | 43.61 | 39.16 - 44.35 | 0.6221 times | Fri 31 October 2025 | 44.17 (11.91%) | 39.23 | 33.30 - 45.18 | 1.0107 times | Tue 30 September 2025 | 39.47 (-5.91%) | 41.62 | 38.60 - 43.70 | 0.8795 times | Fri 29 August 2025 | 41.95 (-0.85%) | 41.72 | 37.87 - 42.46 | 0.8537 times |
Indicator Analysis of CactusInc
Please login to view indicator analysis. or View indicator analysis of CactusInc WHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
| DMA period | DMA value |
| 5 day DMA | 52.71 |
| 12 day DMA | 55.53 |
| 20 day DMA | 56.71 |
| 35 day DMA | 57.67 |
| 50 day DMA | 56.81 |
| 100 day DMA | 54.51 |
| 150 day DMA | 52.5 |
| 200 day DMA | 49.4 |
EMA (exponential moving average) of Cactus Inc WHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.04 | 53.55 | 53.56 |
| 12 day EMA | 54.79 | 55.29 | 55.61 |
| 20 day EMA | 55.84 | 56.24 | 56.53 |
| 35 day EMA | 56.09 | 56.33 | 56.5 |
| 50 day EMA | 56.13 | 56.3 | 56.41 |
SMA (simple moving average) of Cactus Inc WHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.71 | 53.25 | 53.89 |
| 12 day SMA | 55.53 | 56.03 | 56.52 |
| 20 day SMA | 56.71 | 57.02 | 57.38 |
| 35 day SMA | 57.67 | 57.74 | 57.77 |
| 50 day SMA | 56.81 | 56.84 | 56.84 |
| 100 day SMA | 54.51 | 54.57 | 54.6 |
| 150 day SMA | 52.5 | 52.42 | 52.34 |
| 200 day SMA | 49.4 | 49.36 | 49.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.