Login or Join
HomepageCactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets CactusInc
Strong Daily Stock price targets for CactusInc WHD are 45.52 and 46.34
| Daily Target 1 | 45.33 |
| Daily Target 2 | 45.7 |
| Daily Target 3 | 46.15 |
| Daily Target 4 | 46.52 |
| Daily Target 5 | 46.97 |
Daily price and volume Cactus Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 46.07 (0.13%) | 46.35 | 45.78 - 46.60 | 0.4173 times | Fri 26 December 2025 | 46.01 (0.11%) | 46.06 | 45.38 - 46.24 | 0.4877 times | Wed 24 December 2025 | 45.96 (-1.16%) | 46.41 | 45.89 - 46.44 | 0.4363 times | Tue 23 December 2025 | 46.50 (1.04%) | 46.23 | 45.94 - 46.54 | 0.6195 times | Mon 22 December 2025 | 46.02 (0.81%) | 45.69 | 45.69 - 47.00 | 0.4007 times | Fri 19 December 2025 | 45.65 (2.61%) | 44.50 | 44.50 - 45.66 | 3.684 times | Thu 18 December 2025 | 44.49 (0.11%) | 44.71 | 44.22 - 44.99 | 1.1307 times | Wed 17 December 2025 | 44.44 (1.39%) | 44.32 | 43.76 - 44.72 | 0.8488 times | Tue 16 December 2025 | 43.83 (-3.9%) | 45.22 | 43.60 - 45.22 | 1.1233 times | Mon 15 December 2025 | 45.61 (-1.21%) | 46.29 | 45.19 - 46.29 | 0.8517 times | Fri 12 December 2025 | 46.17 (-1.68%) | 47.20 | 45.17 - 47.33 | 1.2424 times |
Weekly price and charts CactusInc
Strong weekly Stock price targets for CactusInc WHD are 45.52 and 46.34
| Weekly Target 1 | 45.33 |
| Weekly Target 2 | 45.7 |
| Weekly Target 3 | 46.15 |
| Weekly Target 4 | 46.52 |
| Weekly Target 5 | 46.97 |
Weekly price and volumes for Cactus Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 46.07 (0.13%) | 46.35 | 45.78 - 46.60 | 0.1064 times | Fri 26 December 2025 | 46.01 (0.79%) | 45.69 | 45.38 - 47.00 | 0.4955 times | Fri 19 December 2025 | 45.65 (-1.13%) | 46.29 | 43.60 - 46.29 | 1.9467 times | Fri 12 December 2025 | 46.17 (0.33%) | 45.85 | 45.06 - 48.83 | 1.4272 times | Fri 05 December 2025 | 46.02 (7.22%) | 42.55 | 42.50 - 46.72 | 1.1457 times | Fri 28 November 2025 | 42.92 (4.23%) | 40.76 | 40.18 - 43.46 | 0.7793 times | Fri 21 November 2025 | 41.18 (-1.13%) | 41.30 | 39.16 - 41.97 | 1.2178 times | Fri 14 November 2025 | 41.65 (-2.82%) | 43.29 | 40.52 - 44.35 | 1.2929 times | Fri 07 November 2025 | 42.86 (-2.97%) | 43.61 | 41.96 - 44.34 | 0.9309 times | Fri 31 October 2025 | 44.17 (0%) | 43.74 | 42.98 - 45.16 | 0.6576 times | Fri 31 October 2025 | 44.17 (13.52%) | 39.79 | 39.19 - 45.18 | 2.3255 times |
Monthly price and charts CactusInc
Strong monthly Stock price targets for CactusInc WHD are 44.29 and 50.62
| Monthly Target 1 | 39.47 |
| Monthly Target 2 | 42.77 |
| Monthly Target 3 | 45.8 |
| Monthly Target 4 | 49.1 |
| Monthly Target 5 | 52.13 |
Monthly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 46.07 (7.34%) | 42.55 | 42.50 - 48.83 | 0.841 times | Fri 28 November 2025 | 42.92 (-2.83%) | 43.61 | 39.16 - 44.35 | 0.6932 times | Fri 31 October 2025 | 44.17 (11.91%) | 39.23 | 33.30 - 45.18 | 1.1261 times | Tue 30 September 2025 | 39.47 (-5.91%) | 41.62 | 38.60 - 43.70 | 0.9799 times | Fri 29 August 2025 | 41.95 (-0.85%) | 41.72 | 37.87 - 42.46 | 0.9512 times | Thu 31 July 2025 | 42.31 (-3.23%) | 43.61 | 41.09 - 48.35 | 0.816 times | Mon 30 June 2025 | 43.72 (6.63%) | 42.24 | 40.47 - 47.62 | 0.9072 times | Fri 30 May 2025 | 41.00 (8.07%) | 40.98 | 38.16 - 45.70 | 0.9094 times | Wed 30 April 2025 | 37.94 (-17.22%) | 45.56 | 33.80 - 47.50 | 1.5085 times | Mon 31 March 2025 | 45.83 (-12.77%) | 53.00 | 43.27 - 53.00 | 1.2675 times | Fri 28 February 2025 | 52.54 (-12.01%) | 59.23 | 50.73 - 61.66 | 0.6955 times |
Indicator Analysis of CactusInc
Please login to view indicator analysis. or View indicator analysis of CactusInc WHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
| DMA period | DMA value |
| 5 day DMA | 46.11 |
| 12 day DMA | 45.64 |
| 20 day DMA | 45.57 |
| 35 day DMA | 43.91 |
| 50 day DMA | 42.93 |
| 100 day DMA | 41.39 |
| 150 day DMA | 42.38 |
| 200 day DMA | 42.13 |
EMA (exponential moving average) of Cactus Inc WHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.95 | 45.89 | 45.83 |
| 12 day EMA | 45.62 | 45.54 | 45.46 |
| 20 day EMA | 45.07 | 44.97 | 44.86 |
| 35 day EMA | 43.95 | 43.83 | 43.7 |
| 50 day EMA | 42.64 | 42.5 | 42.36 |
SMA (simple moving average) of Cactus Inc WHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.11 | 46.03 | 45.72 |
| 12 day SMA | 45.64 | 45.72 | 45.69 |
| 20 day SMA | 45.57 | 45.41 | 45.23 |
| 35 day SMA | 43.91 | 43.82 | 43.73 |
| 50 day SMA | 42.93 | 42.72 | 42.51 |
| 100 day SMA | 41.39 | 41.33 | 41.29 |
| 150 day SMA | 42.38 | 42.36 | 42.35 |
| 200 day SMA | 42.13 | 42.14 | 42.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.