Login or Join
HomepageCactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets CactusInc
Strong Daily Stock price targets for CactusInc WHD are 49.52 and 50.81
| Daily Target 1 | 48.49 |
| Daily Target 2 | 49.25 |
| Daily Target 3 | 49.78 |
| Daily Target 4 | 50.54 |
| Daily Target 5 | 51.07 |
Daily price and volume Cactus Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 50.01 (-1.3%) | 49.73 | 49.02 - 50.31 | 0.8927 times | Thu 05 March 2026 | 50.67 (1.3%) | 50.25 | 49.44 - 51.42 | 0.8879 times | Wed 04 March 2026 | 50.02 (-0.38%) | 50.29 | 49.56 - 51.11 | 1.0396 times | Tue 03 March 2026 | 50.21 (-5.35%) | 52.59 | 50.11 - 53.28 | 1.1335 times | Mon 02 March 2026 | 53.05 (-1.76%) | 54.93 | 52.00 - 55.43 | 1.0656 times | Fri 27 February 2026 | 54.00 (4.73%) | 51.53 | 51.17 - 54.30 | 1.1989 times | Thu 26 February 2026 | 51.56 (-11.1%) | 58.91 | 51.39 - 59.25 | 1.5147 times | Wed 25 February 2026 | 58.00 (-0.48%) | 58.73 | 56.87 - 59.06 | 0.708 times | Tue 24 February 2026 | 58.28 (2.91%) | 57.90 | 57.11 - 59.19 | 0.8509 times | Mon 23 February 2026 | 56.63 (-3.1%) | 58.24 | 56.58 - 59.22 | 0.7082 times | Fri 20 February 2026 | 58.44 (-0.54%) | 58.09 | 57.83 - 59.11 | 0.7477 times |
Weekly price and charts CactusInc
Strong weekly Stock price targets for CactusInc WHD are 46.31 and 52.72
| Weekly Target 1 | 45.08 |
| Weekly Target 2 | 47.54 |
| Weekly Target 3 | 51.486666666667 |
| Weekly Target 4 | 53.95 |
| Weekly Target 5 | 57.9 |
Weekly price and volumes for Cactus Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 50.01 (-7.39%) | 54.93 | 49.02 - 55.43 | 1.5517 times | Fri 27 February 2026 | 54.00 (-7.6%) | 58.24 | 51.17 - 59.25 | 1.5398 times | Fri 20 February 2026 | 58.44 (2.65%) | 57.28 | 55.80 - 59.11 | 0.9181 times | Fri 13 February 2026 | 56.93 (0%) | 57.42 | 56.35 - 58.84 | 0.1948 times | Fri 13 February 2026 | 56.93 (-1.84%) | 58.36 | 56.05 - 58.84 | 0.9813 times | Fri 06 February 2026 | 58.00 (3.15%) | 54.92 | 54.71 - 58.79 | 1.0904 times | Fri 30 January 2026 | 56.23 (5.14%) | 54.34 | 53.88 - 57.30 | 1.1031 times | Fri 23 January 2026 | 53.48 (0.41%) | 53.30 | 52.69 - 57.12 | 0.7106 times | Fri 16 January 2026 | 53.26 (2.82%) | 51.42 | 50.55 - 53.52 | 0.6685 times | Fri 09 January 2026 | 51.80 (10.14%) | 49.16 | 48.35 - 52.54 | 1.2416 times | Fri 02 January 2026 | 47.03 (2.08%) | 46.35 | 45.23 - 47.18 | 0.2394 times |
Monthly price and charts CactusInc
Strong monthly Stock price targets for CactusInc WHD are 46.31 and 52.72
| Monthly Target 1 | 45.08 |
| Monthly Target 2 | 47.54 |
| Monthly Target 3 | 51.486666666667 |
| Monthly Target 4 | 53.95 |
| Monthly Target 5 | 57.9 |
Monthly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 50.01 (-7.39%) | 54.93 | 49.02 - 55.43 | 0.5042 times | Fri 27 February 2026 | 54.00 (-3.97%) | 54.92 | 51.17 - 59.25 | 1.535 times | Fri 30 January 2026 | 56.23 (23.1%) | 45.78 | 45.23 - 57.30 | 1.2398 times | Wed 31 December 2025 | 45.68 (6.43%) | 42.55 | 42.50 - 48.83 | 0.9366 times | Fri 28 November 2025 | 42.92 (-2.83%) | 43.61 | 39.16 - 44.35 | 0.7325 times | Fri 31 October 2025 | 44.17 (11.91%) | 39.23 | 33.30 - 45.18 | 1.19 times | Tue 30 September 2025 | 39.47 (-5.91%) | 41.62 | 38.60 - 43.70 | 1.0356 times | Fri 29 August 2025 | 41.95 (-0.85%) | 41.72 | 37.87 - 42.46 | 1.0052 times | Thu 31 July 2025 | 42.31 (-3.23%) | 43.61 | 41.09 - 48.35 | 0.8623 times | Mon 30 June 2025 | 43.72 (6.63%) | 42.24 | 40.47 - 47.62 | 0.9587 times | Fri 30 May 2025 | 41.00 (8.07%) | 40.98 | 38.16 - 45.70 | 0.961 times |
Indicator Analysis of CactusInc
Please login to view indicator analysis. or View indicator analysis of CactusInc WHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
| DMA period | DMA value |
| 5 day DMA | 50.79 |
| 12 day DMA | 54.14 |
| 20 day DMA | 55.37 |
| 35 day DMA | 55.54 |
| 50 day DMA | 53.62 |
| 100 day DMA | 47.96 |
| 150 day DMA | 45.41 |
| 200 day DMA | 45.15 |
EMA (exponential moving average) of Cactus Inc WHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.06 | 51.58 | 52.03 |
| 12 day EMA | 53.04 | 53.59 | 54.12 |
| 20 day EMA | 53.94 | 54.35 | 54.74 |
| 35 day EMA | 53.55 | 53.76 | 53.94 |
| 50 day EMA | 52.66 | 52.77 | 52.86 |
SMA (simple moving average) of Cactus Inc WHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.79 | 51.59 | 51.77 |
| 12 day SMA | 54.14 | 54.78 | 55.31 |
| 20 day SMA | 55.37 | 55.77 | 56.07 |
| 35 day SMA | 55.54 | 55.61 | 55.65 |
| 50 day SMA | 53.62 | 53.55 | 53.46 |
| 100 day SMA | 47.96 | 47.81 | 47.67 |
| 150 day SMA | 45.41 | 45.39 | 45.37 |
| 200 day SMA | 45.15 | 45.13 | 45.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.