Login or Join
HomepageCactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets CactusInc
Strong Daily Stock price targets for CactusInc WHD are 66.49 and 67.91
| Daily Target 1 | 66.23 |
| Daily Target 2 | 66.75 |
| Daily Target 3 | 67.653333333333 |
| Daily Target 4 | 68.17 |
| Daily Target 5 | 69.07 |
Daily price and volume Cactus Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 67.26 (0.09%) | 67.78 | 67.14 - 68.56 | 1.0216 times | Wed 16 September 2026 | 67.20 (-3.79%) | 69.47 | 66.63 - 69.47 | 1.0125 times | Tue 15 September 2026 | 69.85 (4.19%) | 67.53 | 67.41 - 70.31 | 1.33 times | Mon 14 September 2026 | 67.04 (-3.6%) | 69.07 | 66.63 - 69.17 | 1.0277 times | Fri 11 September 2026 | 69.54 (1.67%) | 68.86 | 68.15 - 70.23 | 0.9474 times | Thu 10 September 2026 | 68.40 (-2.03%) | 70.45 | 67.90 - 70.45 | 0.7595 times | Wed 09 September 2026 | 69.82 (0.43%) | 70.20 | 69.31 - 71.03 | 0.815 times | Tue 08 September 2026 | 69.52 (-0.91%) | 71.05 | 69.48 - 71.39 | 0.6852 times | Fri 04 September 2026 | 70.16 (-2.07%) | 71.28 | 69.62 - 71.72 | 0.8387 times | Thu 03 September 2026 | 71.64 (-0.69%) | 72.13 | 71.17 - 72.46 | 1.5624 times | Wed 02 September 2026 | 72.14 (2.05%) | 69.63 | 68.64 - 72.65 | 1.0926 times |
Weekly price and charts CactusInc
Strong weekly Stock price targets for CactusInc WHD are 65.11 and 68.79
| Weekly Target 1 | 64.39 |
| Weekly Target 2 | 65.82 |
| Weekly Target 3 | 68.066666666667 |
| Weekly Target 4 | 69.5 |
| Weekly Target 5 | 71.75 |
Weekly price and volumes for Cactus Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 67.26 (-3.28%) | 69.07 | 66.63 - 70.31 | 0.8733 times | Fri 11 September 2026 | 69.54 (-0.88%) | 71.05 | 67.90 - 71.39 | 0.6378 times | Fri 04 September 2026 | 70.16 (0.73%) | 70.35 | 68.64 - 72.65 | 1.3157 times | Fri 28 August 2026 | 69.65 (0.32%) | 70.31 | 65.70 - 70.31 | 0.9193 times | Fri 21 August 2026 | 69.43 (-5.25%) | 73.48 | 68.15 - 74.07 | 0.8906 times | Fri 14 August 2026 | 73.28 (7.92%) | 68.03 | 68.03 - 74.04 | 1.2722 times | Fri 07 August 2026 | 67.90 (4.45%) | 64.28 | 63.28 - 68.91 | 1.4219 times | Fri 31 July 2026 | 65.01 (17.94%) | 54.75 | 51.95 - 65.19 | 1.594 times | Fri 24 July 2026 | 55.12 (0%) | 55.80 | 54.78 - 56.97 | 0.2346 times | Fri 24 July 2026 | 55.12 (1.14%) | 54.45 | 53.11 - 56.97 | 0.8406 times | Fri 17 July 2026 | 54.50 (1.32%) | 54.30 | 52.03 - 54.81 | 1.4635 times |
Monthly price and charts CactusInc
Strong monthly Stock price targets for CactusInc WHD are 63.94 and 69.96
| Monthly Target 1 | 62.83 |
| Monthly Target 2 | 65.04 |
| Monthly Target 3 | 68.846666666667 |
| Monthly Target 4 | 71.06 |
| Monthly Target 5 | 74.87 |
Monthly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 67.26 (-4.35%) | 70.62 | 66.63 - 72.65 | 0.4968 times | Mon 31 August 2026 | 70.32 (8.17%) | 64.28 | 63.28 - 74.07 | 0.9344 times | Fri 31 July 2026 | 65.01 (26.9%) | 50.93 | 48.52 - 65.19 | 1.0292 times | Tue 30 June 2026 | 51.23 (-11.73%) | 58.28 | 49.56 - 60.63 | 1.031 times | Fri 29 May 2026 | 58.04 (4.16%) | 55.36 | 53.30 - 64.30 | 0.9204 times | Thu 30 April 2026 | 55.72 (17.63%) | 47.43 | 46.40 - 57.56 | 1.0595 times | Tue 31 March 2026 | 47.37 (-12.28%) | 54.93 | 44.45 - 55.43 | 1.395 times | Fri 27 February 2026 | 54.00 (-3.97%) | 54.92 | 51.17 - 59.25 | 1.2961 times | Fri 30 January 2026 | 56.23 (23.1%) | 45.78 | 45.23 - 57.30 | 1.0468 times | Wed 31 December 2025 | 45.68 (6.43%) | 42.55 | 42.50 - 48.83 | 0.7908 times | Fri 28 November 2025 | 42.92 (-2.83%) | 43.61 | 39.16 - 44.35 | 0.6185 times |
Indicator Analysis of CactusInc
Please login to view indicator analysis. or View indicator analysis of CactusInc WHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
| DMA period | DMA value |
| 5 day DMA | 68.18 |
| 12 day DMA | 69.44 |
| 20 day DMA | 69.09 |
| 35 day DMA | 69.24 |
| 50 day DMA | 64.68 |
| 100 day DMA | 60.47 |
| 150 day DMA | 57.58 |
| 200 day DMA | 55.91 |
EMA (exponential moving average) of Cactus Inc WHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.06 | 68.46 | 69.09 |
| 12 day EMA | 68.77 | 69.04 | 69.38 |
| 20 day EMA | 68.66 | 68.81 | 68.98 |
| 35 day EMA | 66.28 | 66.22 | 66.16 |
| 50 day EMA | 64 | 63.87 | 63.73 |
SMA (simple moving average) of Cactus Inc WHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.18 | 68.41 | 68.93 |
| 12 day SMA | 69.44 | 69.69 | 69.9 |
| 20 day SMA | 69.09 | 69.41 | 69.71 |
| 35 day SMA | 69.24 | 68.81 | 68.41 |
| 50 day SMA | 64.68 | 64.42 | 64.15 |
| 100 day SMA | 60.47 | 60.36 | 60.26 |
| 150 day SMA | 57.58 | 57.51 | 57.44 |
| 200 day SMA | 55.91 | 55.8 | 55.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.