Login or Join
HomepageCactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets CactusInc
Strong Daily Stock price targets for CactusInc WHD are 55.07 and 56.24
| Daily Target 1 | 54.83 |
| Daily Target 2 | 55.3 |
| Daily Target 3 | 56 |
| Daily Target 4 | 56.47 |
| Daily Target 5 | 57.17 |
Daily price and volume Cactus Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 55.77 (-0.25%) | 56.27 | 55.53 - 56.70 | 0.8036 times | Tue 28 April 2026 | 55.91 (-1.81%) | 57.39 | 55.68 - 57.43 | 0.7191 times | Mon 27 April 2026 | 56.94 (0.28%) | 57.14 | 56.57 - 57.56 | 0.9536 times | Fri 24 April 2026 | 56.78 (2.55%) | 55.79 | 55.08 - 56.86 | 1.0651 times | Thu 23 April 2026 | 55.37 (2.25%) | 54.36 | 54.36 - 56.01 | 0.7695 times | Wed 22 April 2026 | 54.15 (1.54%) | 53.97 | 53.78 - 54.98 | 0.832 times | Tue 21 April 2026 | 53.33 (1.54%) | 52.99 | 52.78 - 53.98 | 1.1265 times | Mon 20 April 2026 | 52.52 (-0.3%) | 52.66 | 51.72 - 52.66 | 0.9643 times | Fri 17 April 2026 | 52.68 (-1.9%) | 53.15 | 52.00 - 54.00 | 1.4899 times | Thu 16 April 2026 | 53.70 (0.81%) | 53.14 | 53.05 - 54.68 | 1.2764 times | Wed 15 April 2026 | 53.27 (1%) | 52.52 | 52.52 - 53.36 | 1.3117 times |
Weekly price and charts CactusInc
Strong weekly Stock price targets for CactusInc WHD are 54.64 and 56.67
| Weekly Target 1 | 54.26 |
| Weekly Target 2 | 55.01 |
| Weekly Target 3 | 56.286666666667 |
| Weekly Target 4 | 57.04 |
| Weekly Target 5 | 58.32 |
Weekly price and volumes for Cactus Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 55.77 (-1.78%) | 57.14 | 55.53 - 57.56 | 0.3793 times | Fri 24 April 2026 | 56.78 (7.78%) | 52.66 | 51.72 - 56.86 | 0.7287 times | Fri 17 April 2026 | 52.68 (-3.05%) | 54.55 | 52.00 - 54.78 | 1.0491 times | Fri 10 April 2026 | 54.34 (13.71%) | 47.74 | 47.44 - 54.60 | 1.1074 times | Thu 02 April 2026 | 47.79 (-1.24%) | 48.95 | 46.35 - 49.14 | 0.7118 times | Fri 27 March 2026 | 48.39 (6.3%) | 46.30 | 45.98 - 49.46 | 0.8574 times | Fri 20 March 2026 | 45.52 (-1.81%) | 46.70 | 44.45 - 47.46 | 0.6087 times | Fri 13 March 2026 | 46.36 (-7.3%) | 49.36 | 45.12 - 51.75 | 1.5622 times | Fri 06 March 2026 | 50.01 (-7.39%) | 54.93 | 49.02 - 55.43 | 1.5034 times | Fri 27 February 2026 | 54.00 (-7.6%) | 58.24 | 51.17 - 59.25 | 1.4919 times | Fri 20 February 2026 | 58.44 (2.65%) | 57.28 | 55.80 - 59.11 | 0.8895 times |
Monthly price and charts CactusInc
Strong monthly Stock price targets for CactusInc WHD are 51.09 and 62.25
| Monthly Target 1 | 42.08 |
| Monthly Target 2 | 48.93 |
| Monthly Target 3 | 53.243333333333 |
| Monthly Target 4 | 60.09 |
| Monthly Target 5 | 64.4 |
Monthly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 55.77 (17.73%) | 47.43 | 46.40 - 57.56 | 1.0544 times | Tue 31 March 2026 | 47.37 (-12.28%) | 54.93 | 44.45 - 55.43 | 1.4505 times | Fri 27 February 2026 | 54.00 (-3.97%) | 54.92 | 51.17 - 59.25 | 1.3477 times | Fri 30 January 2026 | 56.23 (23.1%) | 45.78 | 45.23 - 57.30 | 1.0885 times | Wed 31 December 2025 | 45.68 (6.43%) | 42.55 | 42.50 - 48.83 | 0.8223 times | Fri 28 November 2025 | 42.92 (-2.83%) | 43.61 | 39.16 - 44.35 | 0.6431 times | Fri 31 October 2025 | 44.17 (11.91%) | 39.23 | 33.30 - 45.18 | 1.0448 times | Tue 30 September 2025 | 39.47 (-5.91%) | 41.62 | 38.60 - 43.70 | 0.9092 times | Fri 29 August 2025 | 41.95 (-0.85%) | 41.72 | 37.87 - 42.46 | 0.8825 times | Thu 31 July 2025 | 42.31 (-3.23%) | 43.61 | 41.09 - 48.35 | 0.7571 times | Mon 30 June 2025 | 43.72 (6.63%) | 42.24 | 40.47 - 47.62 | 0.8417 times |
Indicator Analysis of CactusInc
Please login to view indicator analysis. or View indicator analysis of CactusInc WHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
| DMA period | DMA value |
| 5 day DMA | 56.15 |
| 12 day DMA | 54.43 |
| 20 day DMA | 53.2 |
| 35 day DMA | 50.63 |
| 50 day DMA | 51.76 |
| 100 day DMA | 51.45 |
| 150 day DMA | 47.77 |
| 200 day DMA | 46.33 |
EMA (exponential moving average) of Cactus Inc WHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.74 | 55.72 | 55.62 |
| 12 day EMA | 54.6 | 54.39 | 54.11 |
| 20 day EMA | 53.59 | 53.36 | 53.09 |
| 35 day EMA | 53.18 | 53.03 | 52.86 |
| 50 day EMA | 52.64 | 52.51 | 52.37 |
SMA (simple moving average) of Cactus Inc WHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.15 | 55.83 | 55.31 |
| 12 day SMA | 54.43 | 54.21 | 54.08 |
| 20 day SMA | 53.2 | 52.78 | 52.32 |
| 35 day SMA | 50.63 | 50.51 | 50.34 |
| 50 day SMA | 51.76 | 51.78 | 51.81 |
| 100 day SMA | 51.45 | 51.35 | 51.23 |
| 150 day SMA | 47.77 | 47.67 | 47.57 |
| 200 day SMA | 46.33 | 46.28 | 46.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.