Login or Join
HomepageWhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitehorse Finance WHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WhitehorseFinance
Strong Daily Stock price targets for WhitehorseFinance WHF are 7.83 and 8.18
| Daily Target 1 | 7.55 |
| Daily Target 2 | 7.75 |
| Daily Target 3 | 7.9 |
| Daily Target 4 | 8.1 |
| Daily Target 5 | 8.25 |
Daily price and volume Whitehorse Finance
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 7.95 (3.25%) | 7.70 | 7.70 - 8.05 | 1.0139 times | Wed 21 October 2026 | 7.70 (1.18%) | 7.58 | 7.54 - 7.73 | 0.8814 times | Tue 20 October 2026 | 7.61 (2.42%) | 7.45 | 7.42 - 7.61 | 0.858 times | Mon 19 October 2026 | 7.43 (-1.72%) | 7.59 | 7.36 - 7.60 | 1.1582 times | Fri 16 October 2026 | 7.56 (-1.31%) | 7.65 | 7.55 - 7.80 | 0.786 times | Thu 15 October 2026 | 7.66 (3.51%) | 7.40 | 7.40 - 7.70 | 1.4427 times | Wed 14 October 2026 | 7.40 (0.41%) | 7.37 | 7.34 - 7.48 | 0.8988 times | Tue 13 October 2026 | 7.37 (0.55%) | 7.30 | 7.23 - 7.52 | 1.1964 times | Mon 12 October 2026 | 7.33 (4.42%) | 7.02 | 7.00 - 7.36 | 1.3022 times | Fri 09 October 2026 | 7.02 (-0.14%) | 7.04 | 6.99 - 7.09 | 0.4624 times | Thu 08 October 2026 | 7.03 (1.59%) | 6.89 | 6.87 - 7.16 | 0.5969 times |
Weekly price and charts WhitehorseFinance
Strong weekly Stock price targets for WhitehorseFinance WHF are 7.66 and 8.35
| Weekly Target 1 | 7.1 |
| Weekly Target 2 | 7.52 |
| Weekly Target 3 | 7.7866666666667 |
| Weekly Target 4 | 8.21 |
| Weekly Target 5 | 8.48 |
Weekly price and volumes for Whitehorse Finance
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 7.95 (5.16%) | 7.59 | 7.36 - 8.05 | 1.0008 times | Fri 16 October 2026 | 7.56 (7.69%) | 7.02 | 7.00 - 7.80 | 1.4395 times | Fri 09 October 2026 | 7.02 (0.57%) | 6.94 | 6.82 - 7.22 | 1.1007 times | Fri 02 October 2026 | 6.98 (-0.85%) | 7.04 | 6.77 - 7.11 | 0.8213 times | Fri 25 September 2026 | 7.04 (-4.48%) | 6.99 | 6.96 - 7.29 | 1.2377 times | Fri 18 September 2026 | 7.37 (4.69%) | 7.05 | 6.95 - 7.51 | 1.9116 times | Fri 11 September 2026 | 7.04 (-0.85%) | 7.11 | 6.96 - 7.15 | 0.527 times | Fri 04 September 2026 | 7.10 (0.42%) | 7.12 | 7.00 - 7.25 | 0.8248 times | Fri 28 August 2026 | 7.07 (-1.26%) | 7.12 | 6.91 - 7.20 | 0.4743 times | Fri 21 August 2026 | 7.16 (1.27%) | 7.10 | 6.97 - 7.30 | 0.6623 times | Fri 14 August 2026 | 7.07 (4.28%) | 6.75 | 6.67 - 7.22 | 0.6892 times |
Monthly price and charts WhitehorseFinance
Strong monthly Stock price targets for WhitehorseFinance WHF are 7.36 and 8.64
| Monthly Target 1 | 6.31 |
| Monthly Target 2 | 7.13 |
| Monthly Target 3 | 7.59 |
| Monthly Target 4 | 8.41 |
| Monthly Target 5 | 8.87 |
Monthly price and volumes Whitehorse Finance
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 7.95 (13.73%) | 6.95 | 6.77 - 8.05 | 0.9404 times | Wed 30 September 2026 | 6.99 (-1.13%) | 7.07 | 6.93 - 7.51 | 1.0314 times | Mon 31 August 2026 | 7.07 (10.64%) | 6.37 | 6.36 - 7.30 | 0.6476 times | Fri 31 July 2026 | 6.39 (-4.63%) | 6.66 | 6.32 - 6.85 | 0.7056 times | Tue 30 June 2026 | 6.70 (0.15%) | 6.85 | 6.30 - 6.97 | 0.8043 times | Fri 29 May 2026 | 6.69 (-11.97%) | 7.60 | 6.36 - 7.69 | 1.1708 times | Thu 30 April 2026 | 7.60 (2.7%) | 7.40 | 7.08 - 7.81 | 0.9328 times | Tue 31 March 2026 | 7.40 (17.46%) | 6.38 | 6.28 - 8.00 | 1.4049 times | Fri 27 February 2026 | 6.30 (-6.11%) | 6.74 | 6.07 - 6.83 | 1.0893 times | Fri 30 January 2026 | 6.71 (-3.45%) | 7.00 | 6.66 - 7.23 | 1.2729 times | Wed 31 December 2025 | 6.95 (-4.4%) | 7.23 | 6.76 - 7.84 | 2.7229 times |
Indicator Analysis of WhitehorseFinance
Please login to view indicator analysis. or View indicator analysis of WhitehorseFinance WHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Whitehorse Finance WHF
DMA (daily moving average) of Whitehorse Finance WHF
| DMA period | DMA value |
| 5 day DMA | 7.65 |
| 12 day DMA | 7.42 |
| 20 day DMA | 7.25 |
| 35 day DMA | 7.2 |
| 50 day DMA | 7.17 |
| 100 day DMA | 6.87 |
| 150 day DMA | 7.03 |
| 200 day DMA | 6.97 |
EMA (exponential moving average) of Whitehorse Finance WHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.7 | 7.57 | 7.5 |
| 12 day EMA | 7.48 | 7.4 | 7.35 |
| 20 day EMA | 7.38 | 7.32 | 7.28 |
| 35 day EMA | 7.27 | 7.23 | 7.2 |
| 50 day EMA | 7.19 | 7.16 | 7.14 |
SMA (simple moving average) of Whitehorse Finance WHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.65 | 7.59 | 7.53 |
| 12 day SMA | 7.42 | 7.34 | 7.28 |
| 20 day SMA | 7.25 | 7.2 | 7.17 |
| 35 day SMA | 7.2 | 7.18 | 7.16 |
| 50 day SMA | 7.17 | 7.15 | 7.14 |
| 100 day SMA | 6.87 | 6.86 | 6.85 |
| 150 day SMA | 7.03 | 7.02 | 7.02 |
| 200 day SMA | 6.97 | 6.97 | 6.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.