Login or Join
HomepageWhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitehorse Finance WHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WhitehorseFinance
Strong Daily Stock price targets for WhitehorseFinance WHF are 12.84 and 13.29
| Daily Target 1 | 12.48 |
| Daily Target 2 | 12.74 |
| Daily Target 3 | 12.93 |
| Daily Target 4 | 13.19 |
| Daily Target 5 | 13.38 |
Daily price and volume Whitehorse Finance
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 13.00 (1.88%) | 12.69 | 12.67 - 13.12 | 1.24 times | Tue 23 April 2024 | 12.76 (-1.01%) | 12.87 | 12.66 - 12.98 | 0.9604 times | Mon 22 April 2024 | 12.89 (1.58%) | 12.77 | 12.67 - 12.94 | 1.4667 times | Fri 19 April 2024 | 12.69 (0.55%) | 12.54 | 12.54 - 12.79 | 1.6385 times | Thu 18 April 2024 | 12.62 (2.02%) | 12.41 | 12.34 - 12.72 | 1.606 times | Wed 17 April 2024 | 12.37 (-0.48%) | 12.44 | 12.33 - 12.52 | 0.3242 times | Tue 16 April 2024 | 12.43 (0.32%) | 12.43 | 12.30 - 12.55 | 0.8991 times | Mon 15 April 2024 | 12.39 (0.81%) | 12.39 | 12.28 - 12.46 | 1.0719 times | Fri 12 April 2024 | 12.29 (-0.89%) | 12.36 | 12.21 - 12.49 | 0.4616 times | Thu 11 April 2024 | 12.40 (0.73%) | 12.37 | 12.28 - 12.45 | 0.3316 times | Wed 10 April 2024 | 12.31 (-1.44%) | 12.46 | 12.25 - 12.56 | 0.627 times |
Weekly price and charts WhitehorseFinance
Strong weekly Stock price targets for WhitehorseFinance WHF are 12.83 and 13.29
| Weekly Target 1 | 12.47 |
| Weekly Target 2 | 12.73 |
| Weekly Target 3 | 12.926666666667 |
| Weekly Target 4 | 13.19 |
| Weekly Target 5 | 13.39 |
Weekly price and volumes for Whitehorse Finance
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 13.00 (2.44%) | 12.77 | 12.66 - 13.12 | 0.9469 times | Fri 19 April 2024 | 12.69 (3.25%) | 12.39 | 12.28 - 12.79 | 1.4304 times | Fri 12 April 2024 | 12.29 (0.16%) | 12.30 | 12.00 - 12.56 | 1.6141 times | Fri 05 April 2024 | 12.27 (-1.05%) | 12.38 | 12.03 - 12.39 | 2.0791 times | Thu 28 March 2024 | 12.40 (1.56%) | 12.32 | 12.25 - 12.60 | 0.6269 times | Fri 22 March 2024 | 12.21 (-3.78%) | 12.75 | 12.16 - 13.01 | 1.3361 times | Fri 15 March 2024 | 12.69 (0.95%) | 12.57 | 12.49 - 12.81 | 0.4658 times | Fri 08 March 2024 | 12.57 (1.29%) | 12.40 | 12.32 - 12.69 | 0.5101 times | Fri 01 March 2024 | 12.41 (-2.21%) | 12.64 | 12.15 - 12.72 | 0.7272 times | Fri 23 February 2024 | 12.69 (0.08%) | 12.68 | 12.50 - 12.75 | 0.2633 times | Fri 16 February 2024 | 12.68 (0.56%) | 12.58 | 12.56 - 12.77 | 0.3902 times |
Monthly price and charts WhitehorseFinance
Strong monthly Stock price targets for WhitehorseFinance WHF are 12.5 and 13.62
| Monthly Target 1 | 11.59 |
| Monthly Target 2 | 12.29 |
| Monthly Target 3 | 12.706666666667 |
| Monthly Target 4 | 13.41 |
| Monthly Target 5 | 13.83 |
Monthly price and volumes Whitehorse Finance
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 13.00 (4.84%) | 12.38 | 12.00 - 13.12 | 2.1408 times | Thu 28 March 2024 | 12.40 (-0.4%) | 12.49 | 12.16 - 13.01 | 1.0787 times | Thu 29 February 2024 | 12.45 (-0.48%) | 12.62 | 12.15 - 12.77 | 0.6885 times | Wed 31 January 2024 | 12.51 (1.71%) | 12.30 | 12.14 - 12.92 | 0.8098 times | Fri 29 December 2023 | 12.30 (1.23%) | 12.15 | 12.10 - 13.07 | 1.2294 times | Thu 30 November 2023 | 12.15 (3.32%) | 11.81 | 11.70 - 12.78 | 0.7615 times | Tue 31 October 2023 | 11.76 (-7.91%) | 12.67 | 11.48 - 12.84 | 0.5782 times | Fri 29 September 2023 | 12.77 (-1.92%) | 13.12 | 12.08 - 13.52 | 0.7478 times | Thu 31 August 2023 | 13.02 (-2.98%) | 13.33 | 12.50 - 13.69 | 1.0856 times | Mon 31 July 2023 | 13.42 (4.6%) | 12.91 | 12.83 - 13.65 | 0.8796 times | Fri 30 June 2023 | 12.83 (10.99%) | 11.52 | 11.47 - 13.40 | 1.0495 times |
Indicator Analysis of WhitehorseFinance
Please login to view indicator analysis. or View indicator analysis of WhitehorseFinance WHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Whitehorse Finance WHF
DMA (daily moving average) of Whitehorse Finance WHF
| DMA period | DMA value |
| 5 day DMA | 12.79 |
| 12 day DMA | 12.55 |
| 20 day DMA | 12.45 |
| 35 day DMA | 12.51 |
| 50 day DMA | 12.53 |
| 100 day DMA | 12.55 |
| 150 day DMA | 12.47 |
| 200 day DMA | 12.61 |
EMA (exponential moving average) of Whitehorse Finance WHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.79 | 12.69 | 12.66 |
| 12 day EMA | 12.63 | 12.56 | 12.52 |
| 20 day EMA | 12.56 | 12.51 | 12.48 |
| 35 day EMA | 12.54 | 12.51 | 12.49 |
| 50 day EMA | 12.56 | 12.54 | 12.53 |
SMA (simple moving average) of Whitehorse Finance WHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.79 | 12.67 | 12.6 |
| 12 day SMA | 12.55 | 12.5 | 12.46 |
| 20 day SMA | 12.45 | 12.42 | 12.41 |
| 35 day SMA | 12.51 | 12.49 | 12.48 |
| 50 day SMA | 12.53 | 12.52 | 12.52 |
| 100 day SMA | 12.55 | 12.54 | 12.53 |
| 150 day SMA | 12.47 | 12.46 | 12.46 |
| 200 day SMA | 12.61 | 12.62 | 12.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.