Login or Join
HomepageWhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitehorse Finance WHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WhitehorseFinance
Strong Daily Stock price targets for WhitehorseFinance WHF are 6.62 and 6.82
| Daily Target 1 | 6.48 |
| Daily Target 2 | 6.56 |
| Daily Target 3 | 6.68 |
| Daily Target 4 | 6.76 |
| Daily Target 5 | 6.88 |
Daily price and volume Whitehorse Finance
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.64 (-0.15%) | 6.60 | 6.60 - 6.80 | 0.8349 times | Thu 11 June 2026 | 6.65 (-0.3%) | 6.67 | 6.61 - 6.81 | 0.593 times | Wed 10 June 2026 | 6.67 (0.76%) | 6.78 | 6.61 - 6.78 | 0.464 times | Tue 09 June 2026 | 6.62 (-0.9%) | 6.71 | 6.46 - 6.76 | 1.6971 times | Mon 08 June 2026 | 6.68 (0.3%) | 6.64 | 6.55 - 6.83 | 0.9341 times | Fri 05 June 2026 | 6.66 (-1.91%) | 6.81 | 6.61 - 6.84 | 1.1053 times | Thu 04 June 2026 | 6.79 (0.44%) | 6.82 | 6.73 - 6.93 | 0.8064 times | Wed 03 June 2026 | 6.76 (-1.89%) | 6.88 | 6.66 - 6.88 | 0.7468 times | Tue 02 June 2026 | 6.89 (-1.01%) | 6.84 | 6.75 - 6.90 | 1.1909 times | Mon 01 June 2026 | 6.96 (4.04%) | 6.85 | 6.75 - 6.97 | 1.6276 times | Fri 29 May 2026 | 6.69 (-0.15%) | 6.70 | 6.67 - 6.80 | 1.3224 times |
Weekly price and charts WhitehorseFinance
Strong weekly Stock price targets for WhitehorseFinance WHF are 6.46 and 6.83
| Weekly Target 1 | 6.27 |
| Weekly Target 2 | 6.46 |
| Weekly Target 3 | 6.6433333333333 |
| Weekly Target 4 | 6.83 |
| Weekly Target 5 | 7.01 |
Weekly price and volumes for Whitehorse Finance
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.64 (-0.3%) | 6.64 | 6.46 - 6.83 | 0.9273 times | Fri 05 June 2026 | 6.66 (-0.45%) | 6.85 | 6.61 - 6.97 | 1.1229 times | Fri 29 May 2026 | 6.69 (1.67%) | 6.61 | 6.55 - 6.97 | 1.0715 times | Fri 22 May 2026 | 6.58 (-9.74%) | 7.31 | 6.36 - 7.50 | 2.5595 times | Fri 15 May 2026 | 7.29 (-5.08%) | 7.62 | 7.20 - 7.67 | 0.9942 times | Fri 08 May 2026 | 7.68 (1.05%) | 7.59 | 7.20 - 7.69 | 0.5288 times | Wed 06 May 2026 | 7.60 (-0.78%) | 7.64 | 7.47 - 7.68 | 0.3996 times | Fri 01 May 2026 | 7.66 (1.86%) | 7.54 | 7.52 - 7.68 | 0.6582 times | Fri 24 April 2026 | 7.52 (-0.66%) | 7.52 | 7.46 - 7.69 | 0.6496 times | Fri 17 April 2026 | 7.57 (0.13%) | 7.51 | 7.51 - 7.81 | 1.0883 times | Fri 10 April 2026 | 7.56 (2.16%) | 7.40 | 7.10 - 7.65 | 1.5757 times |
Monthly price and charts WhitehorseFinance
Strong monthly Stock price targets for WhitehorseFinance WHF are 6.3 and 6.81
| Monthly Target 1 | 6.18 |
| Monthly Target 2 | 6.41 |
| Monthly Target 3 | 6.69 |
| Monthly Target 4 | 6.92 |
| Monthly Target 5 | 7.2 |
Monthly price and volumes Whitehorse Finance
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.64 (-0.75%) | 6.85 | 6.46 - 6.97 | 0.2957 times | Fri 29 May 2026 | 6.69 (-11.97%) | 7.60 | 6.36 - 7.69 | 0.8253 times | Thu 30 April 2026 | 7.60 (2.7%) | 7.40 | 7.08 - 7.81 | 0.6576 times | Tue 31 March 2026 | 7.40 (17.46%) | 6.38 | 6.28 - 8.00 | 0.9904 times | Fri 27 February 2026 | 6.30 (-6.11%) | 6.74 | 6.07 - 6.83 | 0.7679 times | Fri 30 January 2026 | 6.71 (-3.45%) | 7.00 | 6.66 - 7.23 | 0.8973 times | Wed 31 December 2025 | 6.95 (-4.4%) | 7.23 | 6.76 - 7.84 | 1.9195 times | Fri 28 November 2025 | 7.27 (1.25%) | 7.12 | 6.39 - 7.40 | 1.135 times | Fri 31 October 2025 | 7.18 (3.76%) | 6.89 | 6.53 - 7.39 | 1.2253 times | Tue 30 September 2025 | 6.92 (-19.06%) | 8.51 | 6.87 - 8.97 | 1.2859 times | Fri 29 August 2025 | 8.55 (-1.84%) | 8.71 | 8.36 - 8.90 | 0.4864 times |
Indicator Analysis of WhitehorseFinance
Please login to view indicator analysis. or View indicator analysis of WhitehorseFinance WHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Whitehorse Finance WHF
DMA (daily moving average) of Whitehorse Finance WHF
| DMA period | DMA value |
| 5 day DMA | 6.65 |
| 12 day DMA | 6.73 |
| 20 day DMA | 6.83 |
| 35 day DMA | 7.13 |
| 50 day DMA | 7.26 |
| 100 day DMA | 7.05 |
| 150 day DMA | 7.09 |
| 200 day DMA | 7.21 |
EMA (exponential moving average) of Whitehorse Finance WHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.66 | 6.67 | 6.68 |
| 12 day EMA | 6.73 | 6.75 | 6.77 |
| 20 day EMA | 6.86 | 6.88 | 6.9 |
| 35 day EMA | 7.01 | 7.03 | 7.05 |
| 50 day EMA | 7.2 | 7.22 | 7.24 |
SMA (simple moving average) of Whitehorse Finance WHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.65 | 6.66 | 6.68 |
| 12 day SMA | 6.73 | 6.74 | 6.74 |
| 20 day SMA | 6.83 | 6.87 | 6.9 |
| 35 day SMA | 7.13 | 7.15 | 7.18 |
| 50 day SMA | 7.26 | 7.28 | 7.29 |
| 100 day SMA | 7.05 | 7.06 | 7.06 |
| 150 day SMA | 7.09 | 7.09 | 7.09 |
| 200 day SMA | 7.21 | 7.22 | 7.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.