Login or Join
HomepageWhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitehorse Finance WHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WhitehorseFinance
Strong Daily Stock price targets for WhitehorseFinance WHF are 7.51 and 7.7
| Daily Target 1 | 7.46 |
| Daily Target 2 | 7.55 |
| Daily Target 3 | 7.65 |
| Daily Target 4 | 7.74 |
| Daily Target 5 | 7.84 |
Daily price and volume Whitehorse Finance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.64 (-0.26%) | 7.68 | 7.56 - 7.75 | 0.8334 times | Fri 05 December 2025 | 7.66 (0.92%) | 7.56 | 7.56 - 7.75 | 1.3022 times | Thu 04 December 2025 | 7.59 (1.34%) | 7.50 | 7.50 - 7.70 | 1.5434 times | Wed 03 December 2025 | 7.49 (1.49%) | 7.40 | 7.36 - 7.54 | 1.8059 times | Tue 02 December 2025 | 7.38 (2.36%) | 7.27 | 7.25 - 7.40 | 0.8667 times | Mon 01 December 2025 | 7.21 (-0.83%) | 7.23 | 7.16 - 7.37 | 0.8231 times | Fri 28 November 2025 | 7.27 (0.97%) | 7.18 | 7.17 - 7.34 | 0.3991 times | Wed 26 November 2025 | 7.20 (0.98%) | 7.09 | 7.08 - 7.24 | 1.0807 times | Tue 25 November 2025 | 7.13 (-0.97%) | 7.18 | 7.10 - 7.28 | 0.7125 times | Mon 24 November 2025 | 7.20 (-0.28%) | 7.16 | 7.08 - 7.30 | 0.6331 times | Fri 21 November 2025 | 7.22 (2.12%) | 7.04 | 7.01 - 7.34 | 0.5195 times |
Weekly price and charts WhitehorseFinance
Strong weekly Stock price targets for WhitehorseFinance WHF are 7.51 and 7.7
| Weekly Target 1 | 7.46 |
| Weekly Target 2 | 7.55 |
| Weekly Target 3 | 7.65 |
| Weekly Target 4 | 7.74 |
| Weekly Target 5 | 7.84 |
Weekly price and volumes for Whitehorse Finance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.64 (-0.26%) | 7.68 | 7.56 - 7.75 | 0.2645 times | Fri 05 December 2025 | 7.66 (5.36%) | 7.23 | 7.16 - 7.75 | 2.0125 times | Fri 28 November 2025 | 7.27 (0.69%) | 7.16 | 7.08 - 7.34 | 0.8967 times | Fri 21 November 2025 | 7.22 (2.56%) | 7.04 | 7.01 - 7.34 | 1.152 times | Fri 14 November 2025 | 7.04 (-0.98%) | 6.66 | 6.39 - 7.05 | 1.8913 times | Fri 07 November 2025 | 7.11 (-0.97%) | 7.12 | 6.96 - 7.40 | 0.8689 times | Fri 31 October 2025 | 7.18 (0%) | 7.08 | 7.00 - 7.31 | 0.1851 times | Fri 31 October 2025 | 7.18 (1.99%) | 7.08 | 7.00 - 7.39 | 0.961 times | Fri 24 October 2025 | 7.04 (1.15%) | 7.02 | 6.96 - 7.25 | 0.7977 times | Fri 17 October 2025 | 6.96 (6.58%) | 6.53 | 6.53 - 7.25 | 0.9703 times | Fri 10 October 2025 | 6.53 (-6.45%) | 7.02 | 6.53 - 7.16 | 0.9678 times |
Monthly price and charts WhitehorseFinance
Strong monthly Stock price targets for WhitehorseFinance WHF are 7.4 and 7.99
| Monthly Target 1 | 6.93 |
| Monthly Target 2 | 7.28 |
| Monthly Target 3 | 7.5166666666667 |
| Monthly Target 4 | 7.87 |
| Monthly Target 5 | 8.11 |
Monthly price and volumes Whitehorse Finance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.64 (5.09%) | 7.23 | 7.16 - 7.75 | 0.6671 times | Fri 28 November 2025 | 7.27 (1.25%) | 7.12 | 6.39 - 7.40 | 1.4088 times | Fri 31 October 2025 | 7.18 (3.76%) | 6.89 | 6.53 - 7.39 | 1.5209 times | Tue 30 September 2025 | 6.92 (-19.06%) | 8.51 | 6.87 - 8.97 | 1.5961 times | Fri 29 August 2025 | 8.55 (-1.84%) | 8.71 | 8.36 - 8.90 | 0.6037 times | Thu 31 July 2025 | 8.71 (-0.11%) | 8.74 | 8.68 - 9.28 | 0.7386 times | Mon 30 June 2025 | 8.72 (-3%) | 9.00 | 8.62 - 9.66 | 0.8975 times | Fri 30 May 2025 | 8.99 (-6.06%) | 9.62 | 8.80 - 9.68 | 0.6426 times | Wed 30 April 2025 | 9.57 (-0.83%) | 9.60 | 8.44 - 9.95 | 1.0628 times | Mon 31 March 2025 | 9.65 (-14.53%) | 11.31 | 9.45 - 11.31 | 0.8617 times | Fri 28 February 2025 | 11.29 (6.91%) | 10.49 | 10.17 - 11.29 | 0.5601 times |
Indicator Analysis of WhitehorseFinance
Please login to view indicator analysis. or View indicator analysis of WhitehorseFinance WHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Whitehorse Finance WHF
DMA (daily moving average) of Whitehorse Finance WHF
| DMA period | DMA value |
| 5 day DMA | 7.55 |
| 12 day DMA | 7.34 |
| 20 day DMA | 7.2 |
| 35 day DMA | 7.18 |
| 50 day DMA | 7.08 |
| 100 day DMA | 7.81 |
| 150 day DMA | 8.22 |
| 200 day DMA | 8.63 |
EMA (exponential moving average) of Whitehorse Finance WHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.55 | 7.5 | 7.42 |
| 12 day EMA | 7.39 | 7.35 | 7.29 |
| 20 day EMA | 7.3 | 7.26 | 7.22 |
| 35 day EMA | 7.22 | 7.19 | 7.16 |
| 50 day EMA | 7.16 | 7.14 | 7.12 |
SMA (simple moving average) of Whitehorse Finance WHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.55 | 7.47 | 7.39 |
| 12 day SMA | 7.34 | 7.3 | 7.27 |
| 20 day SMA | 7.2 | 7.17 | 7.15 |
| 35 day SMA | 7.18 | 7.17 | 7.15 |
| 50 day SMA | 7.08 | 7.07 | 7.06 |
| 100 day SMA | 7.81 | 7.82 | 7.83 |
| 150 day SMA | 8.22 | 8.23 | 8.24 |
| 200 day SMA | 8.63 | 8.65 | 8.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.