Login or Join
HomepageWhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitehorse Finance WHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WhitehorseFinance
Strong Daily Stock price targets for WhitehorseFinance WHF are 7.3 and 7.63
| Daily Target 1 | 7.04 |
| Daily Target 2 | 7.23 |
| Daily Target 3 | 7.37 |
| Daily Target 4 | 7.56 |
| Daily Target 5 | 7.7 |
Daily price and volume Whitehorse Finance
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 7.42 (1.92%) | 7.22 | 7.18 - 7.51 | 1.5345 times | Thu 05 March 2026 | 7.28 (2.54%) | 7.12 | 7.09 - 7.35 | 1.2224 times | Wed 04 March 2026 | 7.10 (4.11%) | 6.85 | 6.85 - 7.13 | 1.0979 times | Tue 03 March 2026 | 6.82 (1.49%) | 6.61 | 6.50 - 6.90 | 0.7819 times | Mon 02 March 2026 | 6.72 (6.67%) | 6.38 | 6.28 - 6.75 | 1.5499 times | Fri 27 February 2026 | 6.30 (0%) | 6.28 | 6.20 - 6.32 | 1.0526 times | Thu 26 February 2026 | 6.30 (-0.94%) | 6.33 | 6.20 - 6.34 | 0.3485 times | Wed 25 February 2026 | 6.36 (2.75%) | 6.21 | 6.16 - 6.36 | 0.4162 times | Tue 24 February 2026 | 6.19 (-0.32%) | 6.23 | 6.07 - 6.30 | 0.8477 times | Mon 23 February 2026 | 6.21 (-2.66%) | 6.35 | 6.15 - 6.35 | 1.1483 times | Fri 20 February 2026 | 6.38 (0%) | 6.34 | 6.29 - 6.44 | 0.466 times |
Weekly price and charts WhitehorseFinance
Strong weekly Stock price targets for WhitehorseFinance WHF are 6.85 and 8.08
| Weekly Target 1 | 5.84 |
| Weekly Target 2 | 6.63 |
| Weekly Target 3 | 7.07 |
| Weekly Target 4 | 7.86 |
| Weekly Target 5 | 8.3 |
Weekly price and volumes for Whitehorse Finance
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 7.42 (17.78%) | 6.38 | 6.28 - 7.51 | 1.8218 times | Fri 27 February 2026 | 6.30 (-1.25%) | 6.35 | 6.07 - 6.36 | 1.123 times | Fri 20 February 2026 | 6.38 (-2.6%) | 6.51 | 6.29 - 6.64 | 0.7387 times | Fri 13 February 2026 | 6.55 (0%) | 6.57 | 6.50 - 6.67 | 0.178 times | Fri 13 February 2026 | 6.55 (1.39%) | 6.42 | 6.41 - 6.74 | 0.8846 times | Fri 06 February 2026 | 6.46 (-3.73%) | 6.74 | 6.40 - 6.83 | 1.0113 times | Fri 30 January 2026 | 6.71 (-3.03%) | 6.92 | 6.66 - 6.95 | 0.9348 times | Fri 23 January 2026 | 6.92 (0%) | 6.85 | 6.82 - 7.10 | 1.1974 times | Fri 16 January 2026 | 6.92 (-0.43%) | 6.91 | 6.81 - 7.09 | 0.844 times | Fri 09 January 2026 | 6.95 (-0.57%) | 6.98 | 6.86 - 7.23 | 1.2664 times | Fri 02 January 2026 | 6.99 (0.14%) | 6.90 | 6.84 - 7.04 | 1.413 times |
Monthly price and charts WhitehorseFinance
Strong monthly Stock price targets for WhitehorseFinance WHF are 6.85 and 8.08
| Monthly Target 1 | 5.84 |
| Monthly Target 2 | 6.63 |
| Monthly Target 3 | 7.07 |
| Monthly Target 4 | 7.86 |
| Monthly Target 5 | 8.3 |
Monthly price and volumes Whitehorse Finance
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 7.42 (17.78%) | 6.38 | 6.28 - 7.51 | 0.3785 times | Fri 27 February 2026 | 6.30 (-6.11%) | 6.74 | 6.07 - 6.83 | 0.8177 times | Fri 30 January 2026 | 6.71 (-3.45%) | 7.00 | 6.66 - 7.23 | 0.9555 times | Wed 31 December 2025 | 6.95 (-4.4%) | 7.23 | 6.76 - 7.84 | 2.044 times | Fri 28 November 2025 | 7.27 (1.25%) | 7.12 | 6.39 - 7.40 | 1.2086 times | Fri 31 October 2025 | 7.18 (3.76%) | 6.89 | 6.53 - 7.39 | 1.3048 times | Tue 30 September 2025 | 6.92 (-19.06%) | 8.51 | 6.87 - 8.97 | 1.3693 times | Fri 29 August 2025 | 8.55 (-1.84%) | 8.71 | 8.36 - 8.90 | 0.5179 times | Thu 31 July 2025 | 8.71 (-0.11%) | 8.74 | 8.68 - 9.28 | 0.6336 times | Mon 30 June 2025 | 8.72 (-3%) | 9.00 | 8.62 - 9.66 | 0.77 times | Fri 30 May 2025 | 8.99 (-6.06%) | 9.62 | 8.80 - 9.68 | 0.5513 times |
Indicator Analysis of WhitehorseFinance
Please login to view indicator analysis. or View indicator analysis of WhitehorseFinance WHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Whitehorse Finance WHF
DMA (daily moving average) of Whitehorse Finance WHF
| DMA period | DMA value |
| 5 day DMA | 7.07 |
| 12 day DMA | 6.62 |
| 20 day DMA | 6.6 |
| 35 day DMA | 6.67 |
| 50 day DMA | 6.76 |
| 100 day DMA | 6.98 |
| 150 day DMA | 7.35 |
| 200 day DMA | 7.75 |
EMA (exponential moving average) of Whitehorse Finance WHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.09 | 6.93 | 6.75 |
| 12 day EMA | 6.81 | 6.7 | 6.59 |
| 20 day EMA | 6.72 | 6.65 | 6.58 |
| 35 day EMA | 6.73 | 6.69 | 6.66 |
| 50 day EMA | 6.81 | 6.79 | 6.77 |
SMA (simple moving average) of Whitehorse Finance WHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.07 | 6.84 | 6.65 |
| 12 day SMA | 6.62 | 6.55 | 6.48 |
| 20 day SMA | 6.6 | 6.55 | 6.51 |
| 35 day SMA | 6.67 | 6.66 | 6.65 |
| 50 day SMA | 6.76 | 6.75 | 6.74 |
| 100 day SMA | 6.98 | 6.97 | 6.96 |
| 150 day SMA | 7.35 | 7.35 | 7.36 |
| 200 day SMA | 7.75 | 7.76 | 7.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.