Login or Join
HomepageWhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitehorse Finance WHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WhitehorseFinance
Strong Daily Stock price targets for WhitehorseFinance WHF are 7.47 and 7.62
| Daily Target 1 | 7.44 |
| Daily Target 2 | 7.5 |
| Daily Target 3 | 7.5866666666667 |
| Daily Target 4 | 7.65 |
| Daily Target 5 | 7.74 |
Daily price and volume Whitehorse Finance
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.57 (-1.05%) | 7.67 | 7.52 - 7.67 | 0.8687 times | Tue 28 April 2026 | 7.65 (0.79%) | 7.61 | 7.55 - 7.67 | 1.1197 times | Mon 27 April 2026 | 7.59 (0.93%) | 7.54 | 7.54 - 7.66 | 0.8129 times | Fri 24 April 2026 | 7.52 (0.8%) | 7.51 | 7.46 - 7.62 | 0.9006 times | Thu 23 April 2026 | 7.46 (-0.67%) | 7.48 | 7.46 - 7.59 | 0.5001 times | Wed 22 April 2026 | 7.51 (-1.05%) | 7.60 | 7.49 - 7.65 | 0.6475 times | Tue 21 April 2026 | 7.59 (-0.78%) | 7.62 | 7.57 - 7.69 | 0.7272 times | Mon 20 April 2026 | 7.65 (1.06%) | 7.52 | 7.52 - 7.69 | 2.3132 times | Fri 17 April 2026 | 7.57 (-0.26%) | 7.64 | 7.57 - 7.66 | 0.9663 times | Thu 16 April 2026 | 7.59 (-0.78%) | 7.66 | 7.57 - 7.66 | 1.1437 times | Wed 15 April 2026 | 7.65 (0.66%) | 7.59 | 7.59 - 7.67 | 0.8089 times |
Weekly price and charts WhitehorseFinance
Strong weekly Stock price targets for WhitehorseFinance WHF are 7.55 and 7.7
| Weekly Target 1 | 7.44 |
| Weekly Target 2 | 7.5 |
| Weekly Target 3 | 7.5866666666667 |
| Weekly Target 4 | 7.65 |
| Weekly Target 5 | 7.74 |
Weekly price and volumes for Whitehorse Finance
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.57 (0.66%) | 7.54 | 7.52 - 7.67 | 0.279 times | Fri 24 April 2026 | 7.52 (-0.66%) | 7.52 | 7.46 - 7.69 | 0.5069 times | Fri 17 April 2026 | 7.57 (0.13%) | 7.51 | 7.51 - 7.81 | 0.8492 times | Fri 10 April 2026 | 7.56 (2.16%) | 7.40 | 7.10 - 7.65 | 1.2294 times | Thu 02 April 2026 | 7.40 (3.64%) | 7.13 | 7.08 - 7.45 | 1.101 times | Fri 27 March 2026 | 7.14 (1.13%) | 7.16 | 6.82 - 7.39 | 0.8537 times | Fri 20 March 2026 | 7.06 (-0.14%) | 7.06 | 6.97 - 7.38 | 0.7179 times | Fri 13 March 2026 | 7.07 (-4.72%) | 7.37 | 7.04 - 8.00 | 1.3539 times | Fri 06 March 2026 | 7.42 (17.78%) | 6.38 | 6.28 - 7.51 | 1.9234 times | Fri 27 February 2026 | 6.30 (-1.25%) | 6.35 | 6.07 - 6.36 | 1.1856 times | Fri 20 February 2026 | 6.38 (-2.6%) | 6.51 | 6.29 - 6.64 | 0.7799 times |
Monthly price and charts WhitehorseFinance
Strong monthly Stock price targets for WhitehorseFinance WHF are 7.33 and 8.06
| Monthly Target 1 | 6.76 |
| Monthly Target 2 | 7.16 |
| Monthly Target 3 | 7.4866666666667 |
| Monthly Target 4 | 7.89 |
| Monthly Target 5 | 8.22 |
Monthly price and volumes Whitehorse Finance
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.57 (2.3%) | 7.40 | 7.08 - 7.81 | 0.6425 times | Tue 31 March 2026 | 7.40 (17.46%) | 6.38 | 6.28 - 8.00 | 0.9962 times | Fri 27 February 2026 | 6.30 (-6.11%) | 6.74 | 6.07 - 6.83 | 0.7725 times | Fri 30 January 2026 | 6.71 (-3.45%) | 7.00 | 6.66 - 7.23 | 0.9026 times | Wed 31 December 2025 | 6.95 (-4.4%) | 7.23 | 6.76 - 7.84 | 1.9308 times | Fri 28 November 2025 | 7.27 (1.25%) | 7.12 | 6.39 - 7.40 | 1.1417 times | Fri 31 October 2025 | 7.18 (3.76%) | 6.89 | 6.53 - 7.39 | 1.2325 times | Tue 30 September 2025 | 6.92 (-19.06%) | 8.51 | 6.87 - 8.97 | 1.2935 times | Fri 29 August 2025 | 8.55 (-1.84%) | 8.71 | 8.36 - 8.90 | 0.4893 times | Thu 31 July 2025 | 8.71 (-0.11%) | 8.74 | 8.68 - 9.28 | 0.5985 times | Mon 30 June 2025 | 8.72 (-3%) | 9.00 | 8.62 - 9.66 | 0.7273 times |
Indicator Analysis of WhitehorseFinance
Please login to view indicator analysis. or View indicator analysis of WhitehorseFinance WHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Whitehorse Finance WHF
DMA (daily moving average) of Whitehorse Finance WHF
| DMA period | DMA value |
| 5 day DMA | 7.56 |
| 12 day DMA | 7.58 |
| 20 day DMA | 7.55 |
| 35 day DMA | 7.41 |
| 50 day DMA | 7.17 |
| 100 day DMA | 7.08 |
| 150 day DMA | 7.07 |
| 200 day DMA | 7.47 |
EMA (exponential moving average) of Whitehorse Finance WHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.58 | 7.58 | 7.55 |
| 12 day EMA | 7.57 | 7.57 | 7.55 |
| 20 day EMA | 7.51 | 7.5 | 7.48 |
| 35 day EMA | 7.33 | 7.32 | 7.3 |
| 50 day EMA | 7.17 | 7.15 | 7.13 |
SMA (simple moving average) of Whitehorse Finance WHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.56 | 7.55 | 7.53 |
| 12 day SMA | 7.58 | 7.59 | 7.58 |
| 20 day SMA | 7.55 | 7.54 | 7.52 |
| 35 day SMA | 7.41 | 7.4 | 7.39 |
| 50 day SMA | 7.17 | 7.15 | 7.12 |
| 100 day SMA | 7.08 | 7.08 | 7.08 |
| 150 day SMA | 7.07 | 7.08 | 7.08 |
| 200 day SMA | 7.47 | 7.48 | 7.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.