Login or Join
HomepageWhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitehorse Finance WHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WhitehorseFinance
Strong Daily Stock price targets for WhitehorseFinance WHF are 6.81 and 7.04
| Daily Target 1 | 6.75 |
| Daily Target 2 | 6.87 |
| Daily Target 3 | 6.9833333333333 |
| Daily Target 4 | 7.1 |
| Daily Target 5 | 7.21 |
Daily price and volume Whitehorse Finance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.98 (-0.57%) | 7.03 | 6.87 - 7.10 | 0.6583 times | Wed 24 December 2025 | 7.02 (3.54%) | 6.81 | 6.81 - 7.07 | 1.0362 times | Tue 23 December 2025 | 6.78 (-2.31%) | 6.90 | 6.76 - 7.07 | 1.6635 times | Mon 22 December 2025 | 6.94 (-3.48%) | 6.92 | 6.88 - 7.00 | 1.0008 times | Fri 19 December 2025 | 7.19 (-0.83%) | 7.24 | 7.18 - 7.38 | 1.3041 times | Thu 18 December 2025 | 7.25 (0.28%) | 7.24 | 7.18 - 7.32 | 0.8837 times | Wed 17 December 2025 | 7.23 (0.28%) | 7.21 | 7.16 - 7.36 | 1.1219 times | Tue 16 December 2025 | 7.21 (-2.44%) | 7.36 | 7.13 - 7.42 | 0.7584 times | Mon 15 December 2025 | 7.39 (-2.38%) | 7.58 | 7.33 - 7.59 | 1.1002 times | Fri 12 December 2025 | 7.57 (-0.13%) | 7.59 | 7.52 - 7.67 | 0.4729 times | Thu 11 December 2025 | 7.58 (-0.79%) | 7.64 | 7.56 - 7.72 | 0.5678 times |
Weekly price and charts WhitehorseFinance
Strong weekly Stock price targets for WhitehorseFinance WHF are 6.87 and 7.21
| Weekly Target 1 | 6.61 |
| Weekly Target 2 | 6.79 |
| Weekly Target 3 | 6.9466666666667 |
| Weekly Target 4 | 7.13 |
| Weekly Target 5 | 7.29 |
Weekly price and volumes for Whitehorse Finance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.98 (-2.92%) | 6.92 | 6.76 - 7.10 | 1.3876 times | Fri 19 December 2025 | 7.19 (-5.02%) | 7.58 | 7.13 - 7.59 | 1.6453 times | Fri 12 December 2025 | 7.57 (-1.17%) | 7.68 | 7.52 - 7.84 | 0.9374 times | Fri 05 December 2025 | 7.66 (5.36%) | 7.23 | 7.16 - 7.75 | 1.5231 times | Fri 28 November 2025 | 7.27 (0.69%) | 7.16 | 7.08 - 7.34 | 0.6786 times | Fri 21 November 2025 | 7.22 (2.56%) | 7.04 | 7.01 - 7.34 | 0.8718 times | Fri 14 November 2025 | 7.04 (-0.98%) | 6.66 | 6.39 - 7.05 | 1.4313 times | Fri 07 November 2025 | 7.11 (-0.97%) | 7.12 | 6.96 - 7.40 | 0.6575 times | Fri 31 October 2025 | 7.18 (0%) | 7.08 | 7.00 - 7.31 | 0.1401 times | Fri 31 October 2025 | 7.18 (1.99%) | 7.08 | 7.00 - 7.39 | 0.7273 times | Fri 24 October 2025 | 7.04 (1.15%) | 7.02 | 6.96 - 7.25 | 0.6037 times |
Monthly price and charts WhitehorseFinance
Strong monthly Stock price targets for WhitehorseFinance WHF are 6.33 and 7.41
| Monthly Target 1 | 6.11 |
| Monthly Target 2 | 6.55 |
| Monthly Target 3 | 7.1933333333333 |
| Monthly Target 4 | 7.63 |
| Monthly Target 5 | 8.27 |
Monthly price and volumes Whitehorse Finance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.98 (-3.99%) | 7.23 | 6.76 - 7.84 | 1.8558 times | Fri 28 November 2025 | 7.27 (1.25%) | 7.12 | 6.39 - 7.40 | 1.2294 times | Fri 31 October 2025 | 7.18 (3.76%) | 6.89 | 6.53 - 7.39 | 1.3272 times | Tue 30 September 2025 | 6.92 (-19.06%) | 8.51 | 6.87 - 8.97 | 1.3928 times | Fri 29 August 2025 | 8.55 (-1.84%) | 8.71 | 8.36 - 8.90 | 0.5269 times | Thu 31 July 2025 | 8.71 (-0.11%) | 8.74 | 8.68 - 9.28 | 0.6445 times | Mon 30 June 2025 | 8.72 (-3%) | 9.00 | 8.62 - 9.66 | 0.7832 times | Fri 30 May 2025 | 8.99 (-6.06%) | 9.62 | 8.80 - 9.68 | 0.5607 times | Wed 30 April 2025 | 9.57 (-0.83%) | 9.60 | 8.44 - 9.95 | 0.9275 times | Mon 31 March 2025 | 9.65 (-14.53%) | 11.31 | 9.45 - 11.31 | 0.752 times | Fri 28 February 2025 | 11.29 (6.91%) | 10.49 | 10.17 - 11.29 | 0.4888 times |
Indicator Analysis of WhitehorseFinance
Please login to view indicator analysis. or View indicator analysis of WhitehorseFinance WHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Whitehorse Finance WHF
DMA (daily moving average) of Whitehorse Finance WHF
| DMA period | DMA value |
| 5 day DMA | 6.98 |
| 12 day DMA | 7.23 |
| 20 day DMA | 7.34 |
| 35 day DMA | 7.22 |
| 50 day DMA | 7.2 |
| 100 day DMA | 7.6 |
| 150 day DMA | 8.05 |
| 200 day DMA | 8.4 |
EMA (exponential moving average) of Whitehorse Finance WHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.01 | 7.03 | 7.04 |
| 12 day EMA | 7.16 | 7.19 | 7.22 |
| 20 day EMA | 7.21 | 7.23 | 7.25 |
| 35 day EMA | 7.21 | 7.22 | 7.23 |
| 50 day EMA | 7.13 | 7.14 | 7.15 |
SMA (simple moving average) of Whitehorse Finance WHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.98 | 7.04 | 7.08 |
| 12 day SMA | 7.23 | 7.29 | 7.34 |
| 20 day SMA | 7.34 | 7.35 | 7.35 |
| 35 day SMA | 7.22 | 7.23 | 7.24 |
| 50 day SMA | 7.2 | 7.2 | 7.19 |
| 100 day SMA | 7.6 | 7.62 | 7.64 |
| 150 day SMA | 8.05 | 8.06 | 8.08 |
| 200 day SMA | 8.4 | 8.42 | 8.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.