Login or Join
HomepageWestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets WestwoodHoldings
Strong Daily Stock price targets for WestwoodHoldings WHG are 14.28 and 15.24
| Daily Target 1 | 14.06 |
| Daily Target 2 | 14.49 |
| Daily Target 3 | 15.02 |
| Daily Target 4 | 15.45 |
| Daily Target 5 | 15.98 |
Daily price and volume Westwood Holdings
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 14.92 (-4.54%) | 15.38 | 14.59 - 15.55 | 1.0119 times |
| Thu 03 April 2025 | 15.63 (-2.01%) | 15.95 | 15.02 - 15.95 | 0.8682 times |
| Wed 02 April 2025 | 15.95 (-0.19%) | 16.20 | 15.95 - 16.49 | 0.6933 times |
| Tue 01 April 2025 | 15.98 (-1.36%) | 16.32 | 15.73 - 16.32 | 1.3242 times |
| Mon 31 March 2025 | 16.20 (-3.51%) | 16.98 | 16.03 - 16.98 | 1.1493 times |
| Fri 28 March 2025 | 16.79 (4.03%) | 16.85 | 16.53 - 17.25 | 0.6933 times |
| Wed 26 March 2025 | 16.14 (2.8%) | 15.68 | 15.68 - 16.37 | 1.0431 times |
| Mon 24 March 2025 | 15.70 (-1.32%) | 15.95 | 15.03 - 16.16 | 1.8114 times |
| Fri 21 March 2025 | 15.91 (-0.87%) | 15.90 | 15.90 - 16.25 | 0.787 times |
| Thu 20 March 2025 | 16.05 (1.13%) | 15.79 | 15.70 - 16.05 | 0.6184 times |
| Wed 19 March 2025 | 15.87 (1.6%) | 15.52 | 15.52 - 15.97 | 1.0493 times |
Weekly price and charts WestwoodHoldings
Strong weekly Stock price targets for WestwoodHoldings WHG are 13.56 and 15.95
| Weekly Target 1 | 13.11 |
| Weekly Target 2 | 14.01 |
| Weekly Target 3 | 15.496666666667 |
| Weekly Target 4 | 16.4 |
| Weekly Target 5 | 17.89 |
Weekly price and volumes for Westwood Holdings
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 14.92 (-11.14%) | 16.98 | 14.59 - 16.98 | 0.9714 times |
| Fri 28 March 2025 | 16.79 (5.53%) | 15.95 | 15.03 - 17.25 | 0.6829 times |
| Fri 21 March 2025 | 15.91 (2.18%) | 15.38 | 15.15 - 16.25 | 0.963 times |
| Fri 14 March 2025 | 15.57 (1.24%) | 15.24 | 14.79 - 16.17 | 1.4042 times |
| Fri 07 March 2025 | 15.38 (-2.66%) | 15.46 | 14.68 - 15.75 | 1.154 times |
| Fri 28 February 2025 | 15.80 (-3.89%) | 16.70 | 14.00 - 16.76 | 1.4956 times |
| Fri 21 February 2025 | 16.44 (-2.43%) | 16.85 | 16.16 - 17.36 | 0.9606 times |
| Fri 14 February 2025 | 16.85 (8.78%) | 15.59 | 15.08 - 16.88 | 0.9077 times |
| Fri 07 February 2025 | 15.49 (0.65%) | 15.26 | 14.56 - 16.27 | 0.9774 times |
| Fri 31 January 2025 | 15.39 (-3.02%) | 15.68 | 14.75 - 16.15 | 0.4833 times |
| Fri 24 January 2025 | 15.87 (3.05%) | 15.22 | 14.87 - 16.07 | 0.6047 times |
Monthly price and charts WestwoodHoldings
Strong monthly Stock price targets for WestwoodHoldings WHG are 13.81 and 15.71
| Monthly Target 1 | 13.43 |
| Monthly Target 2 | 14.18 |
| Monthly Target 3 | 15.333333333333 |
| Monthly Target 4 | 16.08 |
| Monthly Target 5 | 17.23 |
Monthly price and volumes Westwood Holdings
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 14.92 (-7.9%) | 16.32 | 14.59 - 16.49 | 0.2362 times |
| Mon 31 March 2025 | 16.20 (2.53%) | 15.46 | 14.68 - 17.25 | 1.3934 times |
| Fri 28 February 2025 | 15.80 (2.66%) | 15.26 | 14.00 - 17.36 | 1.3669 times |
| Fri 31 January 2025 | 15.39 (6.06%) | 15.04 | 14.09 - 16.15 | 0.9851 times |
| Tue 31 December 2024 | 14.51 (-10.21%) | 15.60 | 13.49 - 16.00 | 0.8633 times |
| Tue 26 November 2024 | 16.16 (3.46%) | 15.28 | 14.00 - 17.18 | 1.4839 times |
| Thu 31 October 2024 | 15.62 (10%) | 14.27 | 13.63 - 18.03 | 1.8401 times |
| Mon 30 September 2024 | 14.20 (6.45%) | 13.15 | 12.20 - 15.19 | 0.8807 times |
| Fri 30 August 2024 | 13.34 (0.53%) | 13.54 | 11.11 - 13.59 | 0.4444 times |
| Wed 31 July 2024 | 13.27 (8.95%) | 12.20 | 11.91 - 13.46 | 0.5061 times |
| Fri 28 June 2024 | 12.18 (0.33%) | 12.25 | 11.79 - 12.48 | 0.6106 times |
Indicator Analysis of WestwoodHoldings
Please login to view indicator analysis. or View indicator analysis of WestwoodHoldings WHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Westwood Holdings WHG
DMA (daily moving average) of Westwood Holdings WHG
| DMA period | DMA value |
| 5 day DMA | 15.74 |
| 12 day DMA | 15.9 |
| 20 day DMA | 15.7 |
| 35 day DMA | 15.92 |
| 50 day DMA | 15.77 |
| 100 day DMA | 15.51 |
| 150 day DMA | 15.06 |
| 200 day DMA | 14.42 |
EMA (exponential moving average) of Westwood Holdings WHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.59 | 15.92 | 16.07 |
| 12 day EMA | 15.77 | 15.93 | 15.98 |
| 20 day EMA | 15.78 | 15.87 | 15.89 |
| 35 day EMA | 15.73 | 15.78 | 15.79 |
| 50 day EMA | 15.7 | 15.73 | 15.73 |
SMA (simple moving average) of Westwood Holdings WHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.74 | 16.11 | 16.21 |
| 12 day SMA | 15.9 | 15.95 | 15.94 |
| 20 day SMA | 15.7 | 15.74 | 15.72 |
| 35 day SMA | 15.92 | 15.94 | 15.93 |
| 50 day SMA | 15.77 | 15.78 | 15.77 |
| 100 day SMA | 15.51 | 15.51 | 15.51 |
| 150 day SMA | 15.06 | 15.04 | 15.02 |
| 200 day SMA | 14.42 | 14.4 | 14.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.