WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets WestwoodHoldings

Strong Daily Stock price targets for WestwoodHoldings WHG are 18.92 and 21.34

Daily Target 116.97
Daily Target 218.45
Daily Target 319.393333333333
Daily Target 420.87
Daily Target 521.81

Daily price and volume Westwood Holdings

Date Closing Open Range Volume
Fri 26 June 2026 19.92 (8.91%) 18.45 17.92 - 20.34 3.8515 times
Thu 25 June 2026 18.29 (1.22%) 18.23 17.95 - 18.49 0.318 times
Wed 24 June 2026 18.07 (-2.54%) 18.53 18.06 - 18.99 0.4514 times
Tue 23 June 2026 18.54 (1.98%) 18.34 18.15 - 18.85 0.7183 times
Mon 22 June 2026 18.18 (-2.15%) 18.78 16.08 - 18.90 1.1763 times
Thu 18 June 2026 18.58 (3.22%) 18.25 18.20 - 18.58 0.7894 times
Wed 17 June 2026 18.00 (-0.66%) 18.27 17.87 - 18.27 0.2602 times
Tue 16 June 2026 18.12 (0.67%) 18.24 17.85 - 18.60 0.5915 times
Mon 15 June 2026 18.00 (3.27%) 17.71 17.48 - 18.25 0.427 times
Fri 12 June 2026 17.43 (-0.91%) 17.47 17.27 - 18.55 1.4165 times
Thu 11 June 2026 17.59 (0%) 17.53 16.95 - 17.65 0.7049 times

Daily chart WestwoodHoldings

Weekly price and charts WestwoodHoldings

Strong weekly Stock price targets for WestwoodHoldings WHG are 18 and 22.26

Weekly Target 114.52
Weekly Target 217.22
Weekly Target 318.78
Weekly Target 421.48
Weekly Target 523.04

Weekly price and volumes for Westwood Holdings

Date Closing Open Range Volume
Fri 26 June 2026 19.92 (7.21%) 18.78 16.08 - 20.34 3.0543 times
Thu 18 June 2026 18.58 (6.6%) 17.71 17.48 - 18.60 0.9695 times
Fri 12 June 2026 17.43 (0.93%) 17.21 16.67 - 18.55 1.5657 times
Fri 05 June 2026 17.27 (4.92%) 16.03 15.66 - 17.67 0.8214 times
Fri 29 May 2026 16.46 (2.88%) 16.05 15.79 - 16.70 0.5202 times
Fri 22 May 2026 16.00 (1.2%) 15.63 15.61 - 16.22 0.6817 times
Fri 15 May 2026 15.81 (-3.71%) 16.68 15.72 - 16.99 0.5858 times
Fri 08 May 2026 16.42 (2.88%) 16.57 15.75 - 16.57 0.4701 times
Wed 06 May 2026 15.96 (-0.19%) 16.02 15.57 - 16.57 0.7307 times
Fri 01 May 2026 15.99 (-2.56%) 16.22 15.74 - 17.30 0.6004 times
Fri 24 April 2026 16.41 (-2.32%) 16.56 15.61 - 16.74 0.3763 times

weekly chart WestwoodHoldings

Monthly price and charts WestwoodHoldings

Strong monthly Stock price targets for WestwoodHoldings WHG are 17.79 and 22.47

Monthly Target 113.96
Monthly Target 216.94
Monthly Target 318.64
Monthly Target 421.62
Monthly Target 523.32

Monthly price and volumes Westwood Holdings

Date Closing Open Range Volume
Fri 26 June 2026 19.92 (21.02%) 16.03 15.66 - 20.34 2.3385 times
Fri 29 May 2026 16.46 (0.12%) 16.74 15.57 - 16.99 1.1465 times
Thu 30 April 2026 16.44 (-0.18%) 16.43 15.61 - 17.33 0.6978 times
Tue 31 March 2026 16.47 (-1.73%) 16.51 14.70 - 17.64 0.968 times
Fri 27 February 2026 16.76 (-8.47%) 18.27 16.02 - 18.42 0.6365 times
Fri 30 January 2026 18.31 (6.39%) 17.21 16.80 - 18.93 0.7145 times
Wed 31 December 2025 17.21 (1.59%) 16.46 16.09 - 18.99 1.4944 times
Fri 28 November 2025 16.94 (1.13%) 16.75 15.31 - 17.00 0.5586 times
Fri 31 October 2025 16.75 (1.58%) 16.56 16.14 - 17.02 0.511 times
Tue 30 September 2025 16.49 (-7.15%) 17.17 16.37 - 17.66 0.9343 times
Fri 29 August 2025 17.76 (1.6%) 17.56 16.29 - 18.97 0.9567 times

monthly chart WestwoodHoldings

DMA SMA EMA moving averages of Westwood Holdings WHG

DMA (daily moving average) of Westwood Holdings WHG

DMA period DMA value
5 day DMA 18.6
12 day DMA 18.19
20 day DMA 17.64
35 day DMA 17.01
50 day DMA 16.8
100 day DMA 16.67
150 day DMA 16.96
200 day DMA 16.89

EMA (exponential moving average) of Westwood Holdings WHG

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7918.2318.2
12 day EMA18.2417.9417.88
20 day EMA17.8317.6117.54
35 day EMA17.3817.2317.17
50 day EMA16.9416.8216.76

SMA (simple moving average) of Westwood Holdings WHG

SMA period SMA current SMA prev SMA prev2
5 day SMA18.618.3318.27
12 day SMA18.1917.9917.89
20 day SMA17.6417.4617.37
35 day SMA17.0116.8916.83
50 day SMA16.816.7316.69
100 day SMA16.6716.6516.65
150 day SMA16.9616.9316.91
200 day SMA16.8916.8716.87
Back to top | Use Dark Theme