Login or Join
HomepageWestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets WestwoodHoldings
Strong Daily Stock price targets for WestwoodHoldings WHG are 12.53 and 13
| Daily Target 1 | 12.42 |
| Daily Target 2 | 12.64 |
| Daily Target 3 | 12.893333333333 |
| Daily Target 4 | 13.11 |
| Daily Target 5 | 13.36 |
Daily price and volume Westwood Holdings
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 12.85 (0%) | 12.97 | 12.68 - 13.15 | 0.8271 times | Fri 19 April 2024 | 12.85 (0.39%) | 12.81 | 12.69 - 12.98 | 0.9273 times | Thu 18 April 2024 | 12.80 (1.91%) | 12.65 | 12.62 - 12.90 | 0.7018 times | Wed 17 April 2024 | 12.56 (-3.09%) | 12.88 | 12.56 - 12.91 | 1.203 times | Tue 16 April 2024 | 12.96 (0.39%) | 12.99 | 12.89 - 13.02 | 0.7393 times | Mon 15 April 2024 | 12.91 (-3.3%) | 13.40 | 12.55 - 13.40 | 2.193 times | Fri 12 April 2024 | 13.35 (1.06%) | 13.29 | 13.21 - 13.63 | 1.0401 times | Thu 11 April 2024 | 13.21 (-0.83%) | 13.24 | 13.21 - 13.31 | 0.4887 times | Wed 10 April 2024 | 13.32 (-0.15%) | 13.36 | 13.08 - 13.38 | 0.3759 times | Tue 09 April 2024 | 13.34 (3.01%) | 13.19 | 13.12 - 13.44 | 1.5038 times | Mon 08 April 2024 | 12.95 (-0.46%) | 12.90 | 12.90 - 12.95 | 0.2005 times |
Weekly price and charts WestwoodHoldings
Strong weekly Stock price targets for WestwoodHoldings WHG are 12.53 and 13
| Weekly Target 1 | 12.42 |
| Weekly Target 2 | 12.64 |
| Weekly Target 3 | 12.893333333333 |
| Weekly Target 4 | 13.11 |
| Weekly Target 5 | 13.36 |
Weekly price and volumes for Westwood Holdings
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 12.85 (0%) | 12.97 | 12.68 - 13.15 | 0.1138 times | Fri 19 April 2024 | 12.85 (-3.75%) | 13.40 | 12.55 - 13.40 | 0.793 times | Fri 12 April 2024 | 13.35 (2.61%) | 12.90 | 12.90 - 13.63 | 0.4965 times | Fri 05 April 2024 | 13.01 (5.6%) | 12.59 | 12.59 - 13.49 | 1.0826 times | Thu 28 March 2024 | 12.32 (0.98%) | 12.13 | 12.03 - 12.80 | 1.1584 times | Fri 22 March 2024 | 12.20 (-5.5%) | 12.75 | 12.11 - 12.94 | 0.8688 times | Fri 15 March 2024 | 12.91 (7.58%) | 11.92 | 11.68 - 12.91 | 1.8635 times | Fri 08 March 2024 | 12.00 (-0.41%) | 12.06 | 11.74 - 12.30 | 1.9514 times | Fri 01 March 2024 | 12.05 (0.42%) | 12.00 | 11.80 - 12.37 | 0.755 times | Fri 23 February 2024 | 12.00 (-2.91%) | 12.45 | 11.97 - 12.90 | 0.9171 times | Fri 16 February 2024 | 12.36 (3.17%) | 11.90 | 11.79 - 12.71 | 1.1929 times |
Monthly price and charts WestwoodHoldings
Strong monthly Stock price targets for WestwoodHoldings WHG are 12.7 and 13.78
| Monthly Target 1 | 11.93 |
| Monthly Target 2 | 12.39 |
| Monthly Target 3 | 13.01 |
| Monthly Target 4 | 13.47 |
| Monthly Target 5 | 14.09 |
Monthly price and volumes Westwood Holdings
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 12.85 (4.3%) | 12.59 | 12.55 - 13.63 | 0.3649 times | Thu 28 March 2024 | 12.32 (1.65%) | 12.28 | 11.68 - 12.94 | 0.8731 times | Thu 29 February 2024 | 12.12 (-1.46%) | 12.30 | 11.67 - 12.90 | 0.5914 times | Wed 31 January 2024 | 12.30 (-2.15%) | 12.52 | 11.00 - 12.74 | 0.4768 times | Fri 29 December 2023 | 12.57 (14.27%) | 11.06 | 10.79 - 12.68 | 2.0111 times | Thu 30 November 2023 | 11.00 (21.01%) | 9.05 | 8.95 - 12.25 | 2.6126 times | Tue 31 October 2023 | 9.09 (-10.44%) | 10.22 | 8.91 - 10.23 | 1.1713 times | Fri 29 September 2023 | 10.15 (-0.49%) | 10.03 | 9.50 - 10.46 | 0.76 times | Thu 31 August 2023 | 10.20 (-12.82%) | 11.75 | 9.42 - 12.00 | 0.7615 times | Mon 31 July 2023 | 11.70 (-5.65%) | 12.39 | 11.08 - 12.40 | 0.3773 times | Fri 30 June 2023 | 12.40 (-1.2%) | 12.36 | 12.01 - 14.20 | 0.641 times |
Indicator Analysis of WestwoodHoldings
Please login to view indicator analysis. or View indicator analysis of WestwoodHoldings WHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Westwood Holdings WHG
DMA (daily moving average) of Westwood Holdings WHG
| DMA period | DMA value |
| 5 day DMA | 12.8 |
| 12 day DMA | 13.01 |
| 20 day DMA | 12.93 |
| 35 day DMA | 12.59 |
| 50 day DMA | 12.46 |
| 100 day DMA | 12.12 |
| 150 day DMA | 11.43 |
| 200 day DMA | 11.25 |
EMA (exponential moving average) of Westwood Holdings WHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.86 | 12.86 | 12.87 |
| 12 day EMA | 12.91 | 12.92 | 12.93 |
| 20 day EMA | 12.84 | 12.84 | 12.84 |
| 35 day EMA | 12.7 | 12.69 | 12.68 |
| 50 day EMA | 12.47 | 12.45 | 12.43 |
SMA (simple moving average) of Westwood Holdings WHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.8 | 12.82 | 12.92 |
| 12 day SMA | 13.01 | 13.04 | 13.07 |
| 20 day SMA | 12.93 | 12.9 | 12.86 |
| 35 day SMA | 12.59 | 12.56 | 12.54 |
| 50 day SMA | 12.46 | 12.44 | 12.42 |
| 100 day SMA | 12.12 | 12.1 | 12.08 |
| 150 day SMA | 11.43 | 11.41 | 11.39 |
| 200 day SMA | 11.25 | 11.24 | 11.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.