Login or Join
HomepageWestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets WestwoodHoldings
Strong Daily Stock price targets for WestwoodHoldings WHG are 15.96 and 16.94
| Daily Target 1 | 15.71 |
| Daily Target 2 | 16.21 |
| Daily Target 3 | 16.693333333333 |
| Daily Target 4 | 17.19 |
| Daily Target 5 | 17.67 |
Daily price and volume Westwood Holdings
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 16.70 (0.06%) | 17.00 | 16.20 - 17.18 | 1.943 times | Wed 20 November 2024 | 16.69 (4.25%) | 15.67 | 15.67 - 16.77 | 0.2658 times | Tue 19 November 2024 | 16.01 (1.14%) | 15.97 | 15.80 - 16.27 | 3.6298 times | Mon 18 November 2024 | 15.83 (-0.06%) | 15.63 | 15.59 - 16.14 | 0.2803 times | Fri 15 November 2024 | 15.84 (-1%) | 15.51 | 15.51 - 15.95 | 0.4882 times | Thu 14 November 2024 | 16.00 (2.43%) | 15.19 | 15.19 - 16.00 | 1.3871 times | Wed 13 November 2024 | 15.62 (1.1%) | 15.70 | 15.49 - 15.70 | 0.8797 times | Tue 12 November 2024 | 15.45 (0%) | 15.82 | 15.45 - 15.82 | 0.3673 times | Mon 11 November 2024 | 15.45 (0%) | 15.49 | 15.30 - 15.82 | 0.2368 times | Fri 08 November 2024 | 15.45 (-0.32%) | 15.39 | 15.13 - 15.82 | 0.522 times | Thu 07 November 2024 | 15.50 (0.98%) | 15.48 | 15.24 - 15.80 | 0.3673 times |
Weekly price and charts WestwoodHoldings
Strong weekly Stock price targets for WestwoodHoldings WHG are 16.15 and 17.74
| Weekly Target 1 | 14.9 |
| Weekly Target 2 | 15.8 |
| Weekly Target 3 | 16.49 |
| Weekly Target 4 | 17.39 |
| Weekly Target 5 | 18.08 |
Weekly price and volumes for Westwood Holdings
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 16.70 (5.43%) | 15.63 | 15.59 - 17.18 | 1.2665 times | Fri 15 November 2024 | 15.84 (2.52%) | 15.49 | 15.19 - 16.00 | 0.6953 times | Fri 08 November 2024 | 15.45 (4.75%) | 14.50 | 14.00 - 15.82 | 1.3345 times | Fri 01 November 2024 | 14.75 (-7.52%) | 16.25 | 13.73 - 16.35 | 1.1255 times | Fri 25 October 2024 | 15.95 (1.27%) | 16.12 | 14.97 - 18.03 | 1.3075 times | Fri 18 October 2024 | 15.75 (-5.18%) | 16.42 | 13.63 - 16.52 | 1.8147 times | Fri 11 October 2024 | 16.61 (15.91%) | 14.24 | 13.70 - 16.67 | 0.5942 times | Fri 04 October 2024 | 14.33 (0.7%) | 14.38 | 13.98 - 14.68 | 0.2701 times | Fri 27 September 2024 | 14.23 (4.86%) | 13.51 | 13.23 - 15.19 | 0.7873 times | Fri 20 September 2024 | 13.57 (6.85%) | 12.66 | 12.47 - 13.90 | 0.8043 times | Fri 13 September 2024 | 12.70 (-0.86%) | 12.67 | 12.20 - 12.85 | 0.4987 times |
Monthly price and charts WestwoodHoldings
Strong monthly Stock price targets for WestwoodHoldings WHG are 15.35 and 18.53
| Monthly Target 1 | 12.78 |
| Monthly Target 2 | 14.74 |
| Monthly Target 3 | 15.96 |
| Monthly Target 4 | 17.92 |
| Monthly Target 5 | 19.14 |
Monthly price and volumes Westwood Holdings
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 16.70 (6.91%) | 15.28 | 14.00 - 17.18 | 1.3301 times | Thu 31 October 2024 | 15.62 (10%) | 14.27 | 13.63 - 18.03 | 1.8447 times | Mon 30 September 2024 | 14.20 (6.45%) | 13.15 | 12.20 - 15.19 | 0.8829 times | Fri 30 August 2024 | 13.34 (0.53%) | 13.54 | 11.11 - 13.59 | 0.4455 times | Wed 31 July 2024 | 13.27 (8.95%) | 12.20 | 11.91 - 13.46 | 0.5074 times | Fri 28 June 2024 | 12.18 (0.33%) | 12.25 | 11.79 - 12.48 | 0.6121 times | Fri 31 May 2024 | 12.14 (-2.41%) | 12.38 | 11.01 - 13.10 | 1.4717 times | Tue 30 April 2024 | 12.44 (0.97%) | 12.59 | 12.34 - 13.63 | 0.7096 times | Thu 28 March 2024 | 12.32 (1.65%) | 12.28 | 11.68 - 12.94 | 1.3092 times | Thu 29 February 2024 | 12.12 (-1.46%) | 12.30 | 11.67 - 12.90 | 0.8869 times | Wed 31 January 2024 | 12.30 (-2.15%) | 12.52 | 11.00 - 12.74 | 0.7149 times |
Indicator Analysis of WestwoodHoldings
Please login to view indicator analysis. or View indicator analysis of WestwoodHoldings WHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Westwood Holdings WHG
DMA (daily moving average) of Westwood Holdings WHG
| DMA period | DMA value |
| 5 day DMA | 16.21 |
| 12 day DMA | 15.82 |
| 20 day DMA | 15.57 |
| 35 day DMA | 15.46 |
| 50 day DMA | 14.94 |
| 100 day DMA | 13.82 |
| 150 day DMA | 13.3 |
| 200 day DMA | 13.1 |
EMA (exponential moving average) of Westwood Holdings WHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.31 | 16.12 | 15.84 |
| 12 day EMA | 15.94 | 15.8 | 15.64 |
| 20 day EMA | 15.7 | 15.6 | 15.48 |
| 35 day EMA | 15.24 | 15.15 | 15.06 |
| 50 day EMA | 14.88 | 14.81 | 14.73 |
SMA (simple moving average) of Westwood Holdings WHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.21 | 16.07 | 15.86 |
| 12 day SMA | 15.82 | 15.65 | 15.47 |
| 20 day SMA | 15.57 | 15.52 | 15.46 |
| 35 day SMA | 15.46 | 15.4 | 15.33 |
| 50 day SMA | 14.94 | 14.86 | 14.77 |
| 100 day SMA | 13.82 | 13.77 | 13.73 |
| 150 day SMA | 13.3 | 13.27 | 13.25 |
| 200 day SMA | 13.1 | 13.07 | 13.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.