WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets WestwoodHoldings

Strong Daily Stock price targets for WestwoodHoldings WHG are 15.21 and 16.32

Daily Target 114.31
Daily Target 215
Daily Target 315.42
Daily Target 416.11
Daily Target 516.53

Daily price and volume Westwood Holdings

Date Closing Open Range Volume
Mon 09 March 2026 15.69 (3.56%) 15.17 14.73 - 15.84 1.4927 times
Fri 06 March 2026 15.15 (-6.08%) 15.76 14.70 - 15.76 1.3546 times
Thu 05 March 2026 16.13 (-7.88%) 17.19 16.13 - 17.19 1.5099 times
Wed 04 March 2026 17.51 (3.92%) 17.10 17.05 - 17.64 1.0871 times
Tue 03 March 2026 16.85 (-2.43%) 16.77 16.73 - 17.03 0.4918 times
Mon 02 March 2026 17.27 (3.04%) 16.51 16.51 - 17.47 1.6135 times
Fri 27 February 2026 16.76 (-2.39%) 17.02 16.76 - 17.51 1.044 times
Thu 26 February 2026 17.17 (0.88%) 17.15 17.03 - 17.17 0.44 times
Wed 25 February 2026 17.02 (2.53%) 16.76 16.67 - 17.02 0.5263 times
Tue 24 February 2026 16.60 (2.34%) 16.32 16.32 - 16.72 0.44 times
Mon 23 February 2026 16.22 (-2.29%) 16.59 16.11 - 16.60 1.4236 times

Daily chart WestwoodHoldings

Weekly price and charts WestwoodHoldings

Strong weekly Stock price targets for WestwoodHoldings WHG are 15.21 and 16.32

Weekly Target 114.31
Weekly Target 215
Weekly Target 315.42
Weekly Target 416.11
Weekly Target 516.53

Weekly price and volumes for Westwood Holdings

Date Closing Open Range Volume
Mon 09 March 2026 15.69 (3.56%) 15.17 14.73 - 15.84 0.4448 times
Fri 06 March 2026 15.15 (-9.61%) 16.51 14.70 - 17.64 1.8051 times
Fri 27 February 2026 16.76 (0.96%) 16.59 16.11 - 17.51 1.1545 times
Fri 20 February 2026 16.60 (-6.16%) 16.25 16.02 - 16.99 0.8871 times
Fri 13 February 2026 17.69 (0%) 18.17 17.69 - 18.17 0.1954 times
Fri 13 February 2026 17.69 (-0.84%) 17.93 17.47 - 18.17 0.7971 times
Fri 06 February 2026 17.84 (-2.57%) 18.27 17.83 - 18.42 1.2702 times
Fri 30 January 2026 18.31 (1.22%) 18.04 17.44 - 18.64 1.0903 times
Fri 23 January 2026 18.09 (-1.63%) 18.17 17.84 - 18.46 0.6634 times
Fri 16 January 2026 18.39 (4.85%) 17.59 17.42 - 18.93 1.692 times
Fri 09 January 2026 17.54 (-0.51%) 17.76 16.80 - 18.12 1.1237 times

weekly chart WestwoodHoldings

Monthly price and charts WestwoodHoldings

Strong monthly Stock price targets for WestwoodHoldings WHG are 13.73 and 16.67

Monthly Target 113.07
Monthly Target 214.38
Monthly Target 316.01
Monthly Target 417.32
Monthly Target 518.95

Monthly price and volumes Westwood Holdings

Date Closing Open Range Volume
Mon 09 March 2026 15.69 (-6.38%) 16.51 14.70 - 17.64 0.2384 times
Fri 27 February 2026 16.76 (-8.47%) 18.27 16.02 - 18.42 0.4561 times
Fri 30 January 2026 18.31 (6.39%) 17.21 16.80 - 18.93 0.512 times
Wed 31 December 2025 17.21 (1.59%) 16.46 16.09 - 18.99 1.0709 times
Fri 28 November 2025 16.94 (1.13%) 16.75 15.31 - 17.00 0.4003 times
Fri 31 October 2025 16.75 (1.58%) 16.56 16.14 - 17.02 0.3661 times
Tue 30 September 2025 16.49 (-7.15%) 17.17 16.37 - 17.66 0.6695 times
Fri 29 August 2025 17.76 (1.6%) 17.56 16.29 - 18.97 0.6856 times
Thu 31 July 2025 17.48 (12.05%) 15.56 15.29 - 18.65 1.2248 times
Mon 30 June 2025 15.60 (5.48%) 14.72 14.51 - 16.48 4.3763 times
Fri 30 May 2025 14.79 (-11.44%) 16.50 14.51 - 17.73 0.9735 times

monthly chart WestwoodHoldings

DMA SMA EMA moving averages of Westwood Holdings WHG

DMA (daily moving average) of Westwood Holdings WHG

DMA period DMA value
5 day DMA 16.27
12 day DMA 16.58
20 day DMA 16.91
35 day DMA 17.4
50 day DMA 17.51
100 day DMA 17.15
150 day DMA 17.2
200 day DMA 16.89

EMA (exponential moving average) of Westwood Holdings WHG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0616.2516.8
12 day EMA16.5316.6816.96
20 day EMA16.8116.9317.12
35 day EMA17.1317.2217.34
50 day EMA17.4317.517.6

SMA (simple moving average) of Westwood Holdings WHG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2716.5816.9
12 day SMA16.5816.6916.83
20 day SMA16.9117.0117.14
35 day SMA17.417.4717.57
50 day SMA17.5117.5517.6
100 day SMA17.1517.1517.17
150 day SMA17.217.2217.24
200 day SMA16.8916.8816.88
Back to top | Use Dark Theme