WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets WestwoodHoldings

Strong Daily Stock price targets for WestwoodHoldings WHG are 17.47 and 18.3

Daily Target 116.8
Daily Target 217.3
Daily Target 317.633333333333
Daily Target 418.13
Daily Target 518.46

Daily price and volume Westwood Holdings

Date Closing Open Range Volume
Fri 26 December 2025 17.79 (1.08%) 17.60 17.14 - 17.97 0.4934 times
Wed 24 December 2025 17.60 (-2.6%) 18.10 17.59 - 18.10 0.2835 times
Tue 23 December 2025 18.07 (-2.27%) 18.35 17.87 - 18.49 0.7664 times
Mon 22 December 2025 18.49 (-2.12%) 18.99 18.46 - 18.99 1.1129 times
Fri 19 December 2025 18.89 (4.02%) 18.33 18.06 - 18.99 2.4147 times
Thu 18 December 2025 18.16 (-0.27%) 18.39 18.06 - 18.39 0.9396 times
Wed 17 December 2025 18.21 (-0.33%) 18.43 18.07 - 18.44 1.1549 times
Tue 16 December 2025 18.27 (0.5%) 18.09 17.97 - 18.47 1.0236 times
Mon 15 December 2025 18.18 (2.36%) 17.99 17.76 - 18.40 1.0604 times
Fri 12 December 2025 17.76 (3.86%) 17.22 16.68 - 18.06 0.7507 times
Thu 11 December 2025 17.10 (4.27%) 16.35 16.29 - 17.26 0.8714 times

Daily chart WestwoodHoldings

Weekly price and charts WestwoodHoldings

Strong weekly Stock price targets for WestwoodHoldings WHG are 16.54 and 18.39

Weekly Target 116.12
Weekly Target 216.96
Weekly Target 317.973333333333
Weekly Target 418.81
Weekly Target 519.82

Weekly price and volumes for Westwood Holdings

Date Closing Open Range Volume
Fri 26 December 2025 17.79 (-5.82%) 18.99 17.14 - 18.99 1.011 times
Fri 19 December 2025 18.89 (6.36%) 17.99 17.76 - 18.99 2.5095 times
Fri 12 December 2025 17.76 (7.77%) 16.64 16.12 - 18.06 1.8541 times
Fri 05 December 2025 16.48 (-2.72%) 16.46 16.09 - 16.97 0.8112 times
Fri 28 November 2025 16.94 (2.11%) 16.65 16.01 - 17.00 0.5574 times
Fri 21 November 2025 16.59 (2.09%) 16.33 15.31 - 16.93 0.9431 times
Fri 14 November 2025 16.25 (-2.75%) 16.86 16.00 - 17.00 0.7053 times
Fri 07 November 2025 16.71 (-0.24%) 16.75 16.42 - 17.00 0.7293 times
Fri 31 October 2025 16.75 (0%) 16.14 16.14 - 16.75 0.2298 times
Fri 31 October 2025 16.75 (0.06%) 16.70 16.14 - 16.75 0.6494 times
Fri 24 October 2025 16.74 (1.82%) 16.50 16.22 - 16.75 0.5574 times

weekly chart WestwoodHoldings

Monthly price and charts WestwoodHoldings

Strong monthly Stock price targets for WestwoodHoldings WHG are 16.94 and 19.84

Monthly Target 114.72
Monthly Target 216.26
Monthly Target 317.623333333333
Monthly Target 419.16
Monthly Target 520.52

Monthly price and volumes Westwood Holdings

Date Closing Open Range Volume
Fri 26 December 2025 17.79 (5.02%) 16.46 16.09 - 18.99 0.7469 times
Fri 28 November 2025 16.94 (1.13%) 16.75 15.31 - 17.00 0.3544 times
Fri 31 October 2025 16.75 (1.58%) 16.56 16.14 - 17.02 0.3242 times
Tue 30 September 2025 16.49 (-7.15%) 17.17 16.37 - 17.66 0.5927 times
Fri 29 August 2025 17.76 (1.6%) 17.56 16.29 - 18.97 0.607 times
Thu 31 July 2025 17.48 (12.05%) 15.56 15.29 - 18.65 1.0844 times
Mon 30 June 2025 15.60 (5.48%) 14.72 14.51 - 16.48 3.8746 times
Fri 30 May 2025 14.79 (-11.44%) 16.50 14.51 - 17.73 0.8619 times
Wed 30 April 2025 16.70 (3.09%) 16.32 14.37 - 16.94 0.6659 times
Mon 31 March 2025 16.20 (2.53%) 15.46 14.68 - 17.25 0.888 times
Fri 28 February 2025 15.80 (2.66%) 15.26 14.00 - 17.36 0.8711 times

monthly chart WestwoodHoldings

DMA SMA EMA moving averages of Westwood Holdings WHG

DMA (daily moving average) of Westwood Holdings WHG

DMA period DMA value
5 day DMA 18.17
12 day DMA 17.91
20 day DMA 17.33
35 day DMA 16.91
50 day DMA 16.81
100 day DMA 17.05
150 day DMA 16.7
200 day DMA 16.47

EMA (exponential moving average) of Westwood Holdings WHG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9518.0318.25
12 day EMA17.7917.7917.82
20 day EMA17.5117.4817.47
35 day EMA17.217.1717.14
50 day EMA16.9316.8916.86

SMA (simple moving average) of Westwood Holdings WHG

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1718.2418.36
12 day SMA17.9117.7917.68
20 day SMA17.3317.2917.25
35 day SMA16.9116.8916.86
50 day SMA16.8116.7916.76
100 day SMA17.0517.0517.05
150 day SMA16.716.6816.66
200 day SMA16.4716.4516.44
Back to top | Use Dark Theme