WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets WestwoodHoldings

Strong Daily Stock price targets for WestwoodHoldings WHG are 16.23 and 16.93

Daily Target 116.05
Daily Target 216.4
Daily Target 316.753333333333
Daily Target 417.1
Daily Target 517.45

Daily price and volume Westwood Holdings

Date Closing Open Range Volume
Wed 29 April 2026 16.74 (-1.93%) 17.07 16.41 - 17.11 0.8411 times
Tue 28 April 2026 17.07 (2.65%) 16.77 16.75 - 17.30 1.1482 times
Mon 27 April 2026 16.63 (1.34%) 16.22 15.76 - 16.96 1.482 times
Fri 24 April 2026 16.41 (2.5%) 15.99 15.64 - 16.44 1.2684 times
Thu 23 April 2026 16.01 (-1.72%) 16.16 15.86 - 16.16 0.8278 times
Wed 22 April 2026 16.29 (0.87%) 16.05 15.61 - 16.53 1.0013 times
Tue 21 April 2026 16.15 (-3.06%) 16.62 16.02 - 16.62 0.8545 times
Mon 20 April 2026 16.66 (-0.83%) 16.56 16.56 - 16.74 0.8678 times
Fri 17 April 2026 16.80 (3.07%) 16.55 16.16 - 16.80 0.988 times
Thu 16 April 2026 16.30 (-0.55%) 16.26 15.63 - 16.30 0.721 times
Wed 15 April 2026 16.39 (-1.15%) 16.25 16.17 - 17.06 1.8825 times

Daily chart WestwoodHoldings

Weekly price and charts WestwoodHoldings

Strong weekly Stock price targets for WestwoodHoldings WHG are 16.25 and 17.79

Weekly Target 115.06
Weekly Target 215.9
Weekly Target 316.6
Weekly Target 417.44
Weekly Target 518.14

Weekly price and volumes for Westwood Holdings

Date Closing Open Range Volume
Wed 29 April 2026 16.74 (2.01%) 16.22 15.76 - 17.30 0.5577 times
Fri 24 April 2026 16.41 (-2.32%) 16.56 15.61 - 16.74 0.7744 times
Fri 17 April 2026 16.80 (5.26%) 16.00 15.63 - 17.06 0.9632 times
Fri 10 April 2026 15.96 (-1.48%) 16.20 15.96 - 16.76 0.8559 times
Thu 02 April 2026 16.20 (1.95%) 16.19 15.38 - 17.33 1.064 times
Fri 27 March 2026 15.89 (-1.24%) 16.27 15.56 - 16.38 0.9288 times
Fri 20 March 2026 16.09 (2.29%) 15.78 14.70 - 16.20 0.9498 times
Fri 13 March 2026 15.73 (3.83%) 15.17 14.73 - 16.10 1.4372 times
Fri 06 March 2026 15.15 (-9.61%) 16.51 14.70 - 17.64 1.5059 times
Fri 27 February 2026 16.76 (0.96%) 16.59 16.11 - 17.51 0.9632 times
Fri 20 February 2026 16.60 (-6.16%) 16.25 16.02 - 16.99 0.7401 times

weekly chart WestwoodHoldings

Monthly price and charts WestwoodHoldings

Strong monthly Stock price targets for WestwoodHoldings WHG are 16.18 and 17.9

Monthly Target 114.84
Monthly Target 215.79
Monthly Target 316.56
Monthly Target 417.51
Monthly Target 518.28

Monthly price and volumes Westwood Holdings

Date Closing Open Range Volume
Wed 29 April 2026 16.74 (1.64%) 16.43 15.61 - 17.33 0.6953 times
Tue 31 March 2026 16.47 (-1.73%) 16.51 14.70 - 17.64 1.0618 times
Fri 27 February 2026 16.76 (-8.47%) 18.27 16.02 - 18.42 0.6982 times
Fri 30 January 2026 18.31 (6.39%) 17.21 16.80 - 18.93 0.7837 times
Wed 31 December 2025 17.21 (1.59%) 16.46 16.09 - 18.99 1.6391 times
Fri 28 November 2025 16.94 (1.13%) 16.75 15.31 - 17.00 0.6127 times
Fri 31 October 2025 16.75 (1.58%) 16.56 16.14 - 17.02 0.5604 times
Tue 30 September 2025 16.49 (-7.15%) 17.17 16.37 - 17.66 1.0248 times
Fri 29 August 2025 17.76 (1.6%) 17.56 16.29 - 18.97 1.0494 times
Thu 31 July 2025 17.48 (12.05%) 15.56 15.29 - 18.65 1.8747 times
Mon 30 June 2025 15.60 (5.48%) 14.72 14.51 - 16.48 6.6987 times

monthly chart WestwoodHoldings

DMA SMA EMA moving averages of Westwood Holdings WHG

DMA (daily moving average) of Westwood Holdings WHG

DMA period DMA value
5 day DMA 16.57
12 day DMA 16.5
20 day DMA 16.41
35 day DMA 16.16
50 day DMA 16.3
100 day DMA 17.04
150 day DMA 16.88
200 day DMA 17.01

EMA (exponential moving average) of Westwood Holdings WHG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6716.6416.42
12 day EMA16.5316.4916.38
20 day EMA16.4516.4216.35
35 day EMA16.4416.4216.38
50 day EMA16.4516.4416.41

SMA (simple moving average) of Westwood Holdings WHG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5716.4816.3
12 day SMA16.516.4916.4
20 day SMA16.4116.416.37
35 day SMA16.1616.1316.08
50 day SMA16.316.3216.33
100 day SMA17.0417.0317.02
150 day SMA16.8816.8816.88
200 day SMA17.0117.0117.01
Back to top | Use Dark Theme