Login or Join
HomepageWheelerReal WHLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal
Strong Daily Stock price targets for WheelerReal WHLR are 1.27 and 1.71
| Daily Target 1 | 1.19 |
| Daily Target 2 | 1.34 |
| Daily Target 3 | 1.63 |
| Daily Target 4 | 1.78 |
| Daily Target 5 | 2.07 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1.49 (-20.74%) | 1.80 | 1.48 - 1.92 | 0.5009 times | Thu 05 March 2026 | 1.88 (-7.39%) | 1.98 | 1.82 - 1.98 | 0.2317 times | Wed 04 March 2026 | 2.03 (9.73%) | 1.91 | 1.86 - 2.10 | 0.5574 times | Tue 03 March 2026 | 1.85 (-1.6%) | 1.85 | 1.76 - 1.90 | 0.2427 times | Mon 02 March 2026 | 1.88 (-1.05%) | 1.90 | 1.81 - 1.94 | 0.1712 times | Fri 27 February 2026 | 1.90 (-5.47%) | 1.83 | 1.83 - 2.23 | 0.6014 times | Thu 26 February 2026 | 2.01 (8.65%) | 1.81 | 1.77 - 2.23 | 1.284 times | Wed 25 February 2026 | 1.85 (10.12%) | 1.71 | 1.61 - 1.92 | 6.0739 times | Tue 24 February 2026 | 1.68 (2.44%) | 1.74 | 1.62 - 1.74 | 0.2406 times | Mon 23 February 2026 | 1.64 (2.5%) | 1.59 | 1.53 - 1.66 | 0.0963 times | Fri 20 February 2026 | 1.60 (-5.88%) | 1.71 | 1.60 - 1.72 | 0.1353 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLR are 1.18 and 1.8
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.28 |
| Weekly Target 3 | 1.69 |
| Weekly Target 4 | 1.9 |
| Weekly Target 5 | 2.31 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1.49 (-21.58%) | 1.90 | 1.48 - 2.10 | 0.2447 times | Fri 27 February 2026 | 1.90 (18.75%) | 1.59 | 1.53 - 2.23 | 1.1915 times | Fri 20 February 2026 | 1.60 (-14.44%) | 1.89 | 1.60 - 1.89 | 0.0834 times | Fri 13 February 2026 | 1.87 (0%) | 2.06 | 1.86 - 2.08 | 0.0538 times | Fri 13 February 2026 | 1.87 (-26.09%) | 2.29 | 1.86 - 2.76 | 0.3498 times | Fri 06 February 2026 | 2.53 (-46.85%) | 4.70 | 2.17 - 4.74 | 6.8438 times | Fri 30 January 2026 | 4.76 (-21.58%) | 5.96 | 4.70 - 6.36 | 0.1103 times | Fri 23 January 2026 | 6.07 (261.31%) | 4.83 | 4.70 - 6.40 | 0.2346 times | Fri 16 January 2026 | 1.68 (-13.85%) | 1.87 | 1.55 - 1.92 | 0.2008 times | Fri 09 January 2026 | 1.95 (3.72%) | 1.87 | 1.79 - 2.58 | 0.6873 times | Fri 02 January 2026 | 1.88 (3.87%) | 1.82 | 1.58 - 1.88 | 0.152 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLR are 1.18 and 1.8
| Monthly Target 1 | 1.07 |
| Monthly Target 2 | 1.28 |
| Monthly Target 3 | 1.69 |
| Monthly Target 4 | 1.9 |
| Monthly Target 5 | 2.31 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1.49 (-21.58%) | 1.90 | 1.48 - 2.10 | 0.0304 times | Fri 27 February 2026 | 1.90 (-60.08%) | 4.70 | 1.53 - 4.74 | 1.0573 times | Fri 30 January 2026 | 4.76 (180%) | 1.68 | 1.55 - 6.40 | 0.1617 times | Wed 31 December 2025 | 1.70 (16.44%) | 2.85 | 1.58 - 7.95 | 3.0003 times | Fri 28 November 2025 | 1.46 (-51.01%) | 2.89 | 1.36 - 3.06 | 0.0954 times | Fri 31 October 2025 | 2.98 (-52.4%) | 6.21 | 2.79 - 6.40 | 0.085 times | Tue 30 September 2025 | 6.26 (253.67%) | 1.77 | 1.35 - 7.30 | 2.4131 times | Fri 29 August 2025 | 1.77 (-48.09%) | 3.34 | 1.50 - 3.99 | 1.0756 times | Thu 31 July 2025 | 3.41 (-43.73%) | 5.99 | 3.40 - 6.40 | 0.0378 times | Mon 30 June 2025 | 6.06 (52.26%) | 4.01 | 3.33 - 10.05 | 2.0435 times | Fri 30 May 2025 | 3.98 (246.09%) | 1.15 | 0.65 - 5.80 | 0.3552 times |
Indicator Analysis of WheelerReal
Please login to view indicator analysis. or View indicator analysis of WheelerReal WHLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheeler Real WHLR
DMA (daily moving average) of Wheeler Real WHLR
| DMA period | DMA value |
| 5 day DMA | 1.83 |
| 12 day DMA | 1.79 |
| 20 day DMA | 1.89 |
| 35 day DMA | 2.9 |
| 50 day DMA | 2.58 |
| 100 day DMA | 2.71 |
| 150 day DMA | 2.84 |
| 200 day DMA | 3.3 |
EMA (exponential moving average) of Wheeler Real WHLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.77 | 1.91 | 1.92 |
| 12 day EMA | 1.87 | 1.94 | 1.95 |
| 20 day EMA | 2.06 | 2.12 | 2.15 |
| 35 day EMA | 2.2 | 2.24 | 2.26 |
| 50 day EMA | 2.48 | 2.52 | 2.55 |
SMA (simple moving average) of Wheeler Real WHLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.83 | 1.91 | 1.93 |
| 12 day SMA | 1.79 | 1.81 | 1.79 |
| 20 day SMA | 1.89 | 1.94 | 1.96 |
| 35 day SMA | 2.9 | 2.91 | 2.9 |
| 50 day SMA | 2.58 | 2.59 | 2.6 |
| 100 day SMA | 2.71 | 2.74 | 2.76 |
| 150 day SMA | 2.84 | 2.85 | 2.86 |
| 200 day SMA | 3.3 | 3.3 | 3.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.