login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

WheelerReal WHLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wheeler Real WHLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WheelerReal

Strong Daily Stock price targets for WheelerReal WHLR are 0.35 and 0.58

Daily Target 1	0.19
Daily Target 2	0.28
Daily Target 3	0.41666666666667
Daily Target 4	0.51
Daily Target 5	0.65

Daily price and volume Wheeler Real

Date	Closing	Open	Range	Volume
Wed 16 September 2026	0.38 (8.57%)	0.35	0.32 - 0.55	7.5137 times
Tue 15 September 2026	0.35 (-5.41%)	0.37	0.33 - 0.37	0.1485 times
Mon 14 September 2026	0.37 (-5.13%)	0.38	0.36 - 0.40	0.0878 times
Fri 11 September 2026	0.39 (5.41%)	0.38	0.36 - 0.40	0.2134 times
Thu 10 September 2026	0.37 (-2.63%)	0.38	0.35 - 0.38	0.2113 times
Wed 09 September 2026	0.38 (-2.56%)	0.37	0.33 - 0.39	0.2493 times
Tue 08 September 2026	0.39 (-11.36%)	0.39	0.37 - 0.41	0.2974 times
Fri 04 September 2026	0.44 (-13.73%)	0.50	0.43 - 0.53	0.3294 times
Thu 03 September 2026	0.51 (-3.77%)	0.49	0.47 - 0.52	0.2819 times
Wed 02 September 2026	0.53 (-8.62%)	0.56	0.48 - 0.57	0.6673 times
Tue 01 September 2026	0.58 (-14.71%)	0.68	0.55 - 0.68	1.119 times

Daily chart WheelerReal

Weekly price and charts WheelerReal

Strong weekly Stock price targets for WheelerReal WHLR are 0.27 and 0.5

Weekly Target 1	0.19
Weekly Target 2	0.28
Weekly Target 3	0.41666666666667
Weekly Target 4	0.51
Weekly Target 5	0.65

Weekly price and volumes for Wheeler Real

Date	Closing	Open	Range	Volume
Wed 16 September 2026	0.38 (-2.56%)	0.38	0.32 - 0.55	2.0324 times
Fri 11 September 2026	0.39 (-11.36%)	0.39	0.33 - 0.41	0.2547 times
Fri 04 September 2026	0.44 (-58.88%)	0.90	0.43 - 0.90	1.0366 times
Fri 28 August 2026	1.07 (197.22%)	0.34	0.34 - 1.63	4.4852 times
Fri 21 August 2026	0.36 (0%)	0.38	0.33 - 0.41	0.9529 times
Fri 14 August 2026	0.36 (-18.18%)	0.45	0.35 - 0.47	0.1869 times
Fri 07 August 2026	0.44 (-26.67%)	0.60	0.37 - 0.61	0.492 times
Fri 31 July 2026	0.60 (140%)	0.25	0.24 - 1.70	0.307 times
Fri 24 July 2026	0.25 (0%)	0.24	0.22 - 0.25	0.0275 times
Fri 24 July 2026	0.25 (-30.56%)	0.37	0.21 - 0.37	0.2249 times
Fri 17 July 2026	0.36 (-12.2%)	0.41	0.35 - 0.43	0.2064 times

weekly chart WheelerReal

Monthly price and charts WheelerReal

Strong monthly Stock price targets for WheelerReal WHLR are 0.17 and 0.53

Monthly Target 1	0.1
Monthly Target 2	0.24
Monthly Target 3	0.46
Monthly Target 4	0.6
Monthly Target 5	0.82

Monthly price and volumes Wheeler Real

Date	Closing	Open	Range	Volume
Wed 16 September 2026	0.38 (-44.12%)	0.68	0.32 - 0.68	0.9781 times
Mon 31 August 2026	0.68 (13.33%)	0.60	0.33 - 1.63	2.1886 times
Fri 31 July 2026	0.60 (-51.61%)	1.29	0.21 - 2.93	1.3593 times
Tue 30 June 2026	1.24 (16.98%)	1.00	0.75 - 3.80	0.4733 times
Fri 29 May 2026	1.06 (-41.44%)	1.83	0.88 - 2.25	1.3443 times
Thu 30 April 2026	1.81 (94.62%)	0.95	0.67 - 2.68	0.1503 times
Tue 31 March 2026	0.93 (-51.05%)	1.90	0.91 - 2.10	0.0584 times
Fri 27 February 2026	1.90 (-60.08%)	4.70	1.53 - 4.74	0.864 times
Fri 30 January 2026	4.76 (180%)	1.68	1.55 - 6.40	0.1321 times
Wed 31 December 2025	1.70 (16.44%)	2.85	1.58 - 7.95	2.4517 times
Fri 28 November 2025	1.46 (-51.01%)	2.89	1.36 - 3.06	0.0779 times

monthly chart WheelerReal

Indicator Analysis of WheelerReal

Please login to view indicator analysis. or View indicator analysis of WheelerReal WHLR on MunafaSutra.com for free

DMA SMA EMA moving averages of Wheeler Real WHLR

DMA (daily moving average) of Wheeler Real WHLR

DMA period	DMA value
5 day DMA	0.37
12 day DMA	0.45
20 day DMA	0.49
35 day DMA	0.49
50 day DMA	0.47
100 day DMA	0.88
150 day DMA	1.06
200 day DMA	1.56

EMA (exponential moving average) of Wheeler Real WHLR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.38	0.38	0.4
12 day EMA	0.43	0.44	0.46
20 day EMA	0.47	0.48	0.49
35 day EMA	0.46	0.46	0.47
50 day EMA	0.48	0.48	0.49

SMA (simple moving average) of Wheeler Real WHLR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.37	0.37	0.38
12 day SMA	0.45	0.51	0.57
20 day SMA	0.49	0.49	0.49
35 day SMA	0.49	0.52	0.52
50 day SMA	0.47	0.47	0.47
100 day SMA	0.88	0.9	0.91
150 day SMA	1.06	1.07	1.09
200 day SMA	1.56	1.57	1.57

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme