WheelerReal WHLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wheeler Real WHLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WheelerReal

Strong Daily Stock price targets for WheelerReal WHLR are 0.16 and 0.18

Daily Target 10.15
Daily Target 20.16
Daily Target 30.17
Daily Target 40.18
Daily Target 50.19

Daily price and volume Wheeler Real

Date Closing Open Range Volume
Mon 15 April 2024 0.17 (6.25%) 0.17 0.16 - 0.18 0.8328 times
Fri 12 April 2024 0.16 (14.29%) 0.15 0.14 - 0.17 1.3109 times
Thu 11 April 2024 0.14 (0%) 0.14 0.13 - 0.15 1.2526 times
Wed 10 April 2024 0.14 (0%) 0.15 0.13 - 0.15 1.4844 times
Tue 09 April 2024 0.14 (-6.67%) 0.14 0.13 - 0.15 1.5442 times
Mon 08 April 2024 0.15 (0%) 0.15 0.14 - 0.15 0.6033 times
Fri 05 April 2024 0.15 (-6.25%) 0.16 0.13 - 0.16 1.5489 times
Thu 04 April 2024 0.16 (6.67%) 0.15 0.15 - 0.16 0.3755 times
Wed 03 April 2024 0.15 (-6.25%) 0.16 0.15 - 0.16 0.6552 times
Tue 02 April 2024 0.16 (0%) 0.15 0.15 - 0.16 0.3923 times
Mon 01 April 2024 0.16 (0%) 0.17 0.16 - 0.17 0.5295 times

Daily chart WheelerReal

Weekly price and charts WheelerReal

Strong weekly Stock price targets for WheelerReal WHLR are 0.16 and 0.18

Weekly Target 10.15
Weekly Target 20.16
Weekly Target 30.17
Weekly Target 40.18
Weekly Target 50.19

Weekly price and volumes for Wheeler Real

Date Closing Open Range Volume
Mon 15 April 2024 0.17 (6.25%) 0.17 0.16 - 0.18 0.2281 times
Fri 12 April 2024 0.16 (6.67%) 0.15 0.13 - 0.17 1.6968 times
Fri 05 April 2024 0.15 (-6.25%) 0.17 0.13 - 0.17 0.959 times
Thu 28 March 2024 0.16 (-5.88%) 0.17 0.16 - 0.18 0.6159 times
Fri 22 March 2024 0.17 (6.25%) 0.18 0.16 - 0.19 0.6449 times
Fri 15 March 2024 0.16 (-20%) 0.21 0.16 - 0.22 0.9469 times
Fri 08 March 2024 0.20 (5.26%) 0.19 0.17 - 0.21 1.3641 times
Fri 01 March 2024 0.19 (18.75%) 0.15 0.15 - 0.21 1.684 times
Fri 23 February 2024 0.16 (-5.88%) 0.17 0.15 - 0.18 0.8106 times
Fri 16 February 2024 0.17 (-5.56%) 0.18 0.16 - 0.19 1.0497 times
Fri 09 February 2024 0.18 (-10%) 0.19 0.17 - 0.21 1.324 times

weekly chart WheelerReal

Monthly price and charts WheelerReal

Strong monthly Stock price targets for WheelerReal WHLR are 0.15 and 0.2

Monthly Target 10.11
Monthly Target 20.14
Monthly Target 30.16
Monthly Target 40.19
Monthly Target 50.21

Monthly price and volumes Wheeler Real

Date Closing Open Range Volume
Mon 15 April 2024 0.17 (6.25%) 0.17 0.13 - 0.18 0.1136 times
Thu 28 March 2024 0.16 (-20%) 0.20 0.16 - 0.22 0.1633 times
Thu 29 February 2024 0.20 (-9.09%) 0.22 0.15 - 0.23 0.188 times
Wed 31 January 2024 0.22 (-29.03%) 0.30 0.19 - 0.33 0.2897 times
Fri 29 December 2023 0.31 (-18.42%) 0.33 0.23 - 0.45 1.446 times
Thu 30 November 2023 0.38 (-39.68%) 0.65 0.16 - 0.69 5.5167 times
Tue 31 October 2023 0.63 (-80.79%) 3.09 0.58 - 3.13 1.5999 times
Fri 29 September 2023 3.28 (-16.11%) 4.17 2.80 - 9.42 0.576 times
Thu 31 August 2023 3.91 (551.67%) 0.60 0.38 - 6.00 0.0971 times
Mon 31 July 2023 0.60 (-3.23%) 0.56 0.50 - 0.70 0.0097 times
Fri 30 June 2023 0.62 (-13.89%) 0.82 0.39 - 0.84 0.0706 times

monthly chart WheelerReal

DMA SMA EMA moving averages of Wheeler Real WHLR

DMA (daily moving average) of Wheeler Real WHLR

DMA period DMA value
5 day DMA 0.15
12 day DMA 0.15
20 day DMA 0.16
35 day DMA 0.17
50 day DMA 0.17
100 day DMA 0.23
150 day DMA 0.67
200 day DMA 0.98

EMA (exponential moving average) of Wheeler Real WHLR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.160.150.15
12 day EMA0.170.170.17
20 day EMA0.190.190.19
35 day EMA0.190.190.19
50 day EMA0.180.180.18

SMA (simple moving average) of Wheeler Real WHLR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.150.150.14
12 day SMA0.150.150.15
20 day SMA0.160.160.16
35 day SMA0.170.170.17
50 day SMA0.170.170.17
100 day SMA0.230.230.23
150 day SMA0.670.690.72
200 day SMA0.980.990.99
Back to top | Use Dark Theme