Login or Join
HomepageWheelerReal WHLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal
Strong Daily Stock price targets for WheelerReal WHLR are 1.08 and 1.28
| Daily Target 1 | 0.93 |
| Daily Target 2 | 1.03 |
| Daily Target 3 | 1.1266666666667 |
| Daily Target 4 | 1.23 |
| Daily Target 5 | 1.33 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 1.14 (14%) | 1.02 | 1.02 - 1.22 | 1.4929 times |
| Thu 15 May 2025 | 1.00 (-1.96%) | 1.01 | 0.97 - 1.04 | 0.4392 times |
| Wed 14 May 2025 | 1.02 (-3.77%) | 1.08 | 1.01 - 1.08 | 0.4164 times |
| Tue 13 May 2025 | 1.06 (3.92%) | 0.99 | 0.99 - 1.09 | 0.6376 times |
| Mon 12 May 2025 | 1.02 (5.15%) | 0.99 | 0.98 - 1.13 | 1.0158 times |
| Fri 09 May 2025 | 0.97 (2.11%) | 0.94 | 0.94 - 1.03 | 0.764 times |
| Thu 08 May 2025 | 0.95 (-4.04%) | 0.98 | 0.88 - 1.00 | 1.0061 times |
| Wed 07 May 2025 | 0.99 (2.06%) | 1.00 | 0.95 - 1.03 | 0.8226 times |
| Tue 06 May 2025 | 0.97 (-18.49%) | 1.10 | 0.91 - 1.10 | 2.142 times |
| Mon 05 May 2025 | 1.19 (-3.25%) | 1.20 | 1.17 - 1.29 | 1.2633 times |
| Fri 02 May 2025 | 1.23 (-8.89%) | 1.26 | 1.22 - 1.35 | 1.3273 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLR are 1.06 and 1.31
| Weekly Target 1 | 0.86 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.11 |
| Weekly Target 4 | 1.25 |
| Weekly Target 5 | 1.36 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 1.14 (17.53%) | 0.99 | 0.97 - 1.22 | 0.605 times |
| Fri 09 May 2025 | 0.97 (-21.14%) | 1.20 | 0.88 - 1.29 | 0.9067 times |
| Fri 02 May 2025 | 1.23 (2.5%) | 1.20 | 1.11 - 1.42 | 2.5113 times |
| Fri 25 April 2025 | 1.20 (-12.41%) | 1.32 | 1.09 - 1.79 | 5.2327 times |
| Thu 17 April 2025 | 1.37 (-2.14%) | 1.40 | 1.30 - 1.52 | 0.1109 times |
| Wed 16 April 2025 | 1.40 (0%) | 1.40 | 1.33 - 1.52 | 0 times |
| Wed 16 April 2025 | 1.40 (0%) | 1.40 | 1.33 - 1.52 | 0.191 times |
| Wed 16 April 2025 | 1.40 (0%) | 1.40 | 1.33 - 1.52 | 0 times |
| Wed 16 April 2025 | 1.40 (0%) | 1.40 | 1.33 - 1.52 | 0 times |
| Wed 16 April 2025 | 1.40 (-21.79%) | 1.67 | 1.33 - 1.78 | 0.4424 times |
| Fri 11 April 2025 | 1.79 (-41.31%) | 3.01 | 1.66 - 3.72 | 15.7409 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLR are 0.74 and 1.28
| Monthly Target 1 | 0.61 |
| Monthly Target 2 | 0.87 |
| Monthly Target 3 | 1.1466666666667 |
| Monthly Target 4 | 1.41 |
| Monthly Target 5 | 1.69 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 1.14 (-0.87%) | 1.15 | 0.88 - 1.42 | 0.1096 times |
| Wed 30 April 2025 | 1.15 (-63.61%) | 3.20 | 1.09 - 4.18 | 1.1345 times |
| Mon 31 March 2025 | 3.16 (20.61%) | 2.58 | 0.91 - 3.97 | 0.9202 times |
| Fri 28 February 2025 | 2.62 (-58.35%) | 6.32 | 2.57 - 6.47 | 0.0636 times |
| Fri 31 January 2025 | 6.29 (86.65%) | 3.37 | 1.82 - 7.44 | 1.7842 times |
| Tue 31 December 2024 | 3.37 (-59.05%) | 5.39 | 3.30 - 6.85 | 0.3423 times |
| Tue 26 November 2024 | 8.23 (-0.6%) | 8.27 | 5.58 - 11.28 | 0.0551 times |
| Thu 31 October 2024 | 8.28 (2.35%) | 7.94 | 6.71 - 18.81 | 0.7825 times |
| Mon 30 September 2024 | 8.09 (670.48%) | 1.08 | 0.97 - 20.50 | 4.6386 times |
| Fri 30 August 2024 | 1.05 (-78.35%) | 5.10 | 0.97 - 5.25 | 0.1692 times |
| Wed 31 July 2024 | 4.85 (-68.77%) | 15.41 | 4.85 - 20.99 | 0.0227 times |
Indicator Analysis of WheelerReal
Please login to view indicator analysis. or View indicator analysis of WheelerReal WHLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheeler Real WHLR
DMA (daily moving average) of Wheeler Real WHLR
| DMA period | DMA value |
| 5 day DMA | 1.05 |
| 12 day DMA | 1.07 |
| 20 day DMA | 1.13 |
| 35 day DMA | 1.49 |
| 50 day DMA | 1.56 |
| 100 day DMA | 2.5 |
| 150 day DMA | 4.38 |
| 200 day DMA | 4.67 |
EMA (exponential moving average) of Wheeler Real WHLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.06 | 1.02 | 1.03 |
| 12 day EMA | 1.09 | 1.08 | 1.09 |
| 20 day EMA | 1.17 | 1.17 | 1.19 |
| 35 day EMA | 1.31 | 1.32 | 1.34 |
| 50 day EMA | 1.51 | 1.52 | 1.54 |
SMA (simple moving average) of Wheeler Real WHLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.05 | 1.01 | 1 |
| 12 day SMA | 1.07 | 1.08 | 1.09 |
| 20 day SMA | 1.13 | 1.14 | 1.16 |
| 35 day SMA | 1.49 | 1.55 | 1.62 |
| 50 day SMA | 1.56 | 1.56 | 1.57 |
| 100 day SMA | 2.5 | 2.53 | 2.56 |
| 150 day SMA | 4.38 | 4.46 | 4.56 |
| 200 day SMA | 4.67 | 4.71 | 4.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.