Login or Join
HomepageWheelerReal WHLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal
Strong Daily Stock price targets for WheelerReal WHLR are 1.6 and 1.84
| Daily Target 1 | 1.55 |
| Daily Target 2 | 1.65 |
| Daily Target 3 | 1.7933333333333 |
| Daily Target 4 | 1.89 |
| Daily Target 5 | 2.03 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.74 (-7.94%) | 1.86 | 1.70 - 1.94 | 0.244 times | Tue 28 April 2026 | 1.89 (0%) | 1.80 | 1.75 - 1.99 | 0.1123 times | Mon 27 April 2026 | 1.89 (6.78%) | 1.76 | 1.64 - 1.93 | 0.3335 times | Fri 24 April 2026 | 1.77 (-5.85%) | 1.93 | 1.65 - 2.68 | 5.5822 times | Thu 23 April 2026 | 1.88 (-3.09%) | 1.97 | 1.82 - 2.02 | 0.3071 times | Wed 22 April 2026 | 1.94 (-1.52%) | 1.95 | 1.87 - 2.06 | 0.2133 times | Tue 21 April 2026 | 1.97 (-7.94%) | 2.12 | 1.82 - 2.18 | 0.3816 times | Mon 20 April 2026 | 2.14 (219.4%) | 2.14 | 1.95 - 2.33 | 0.5376 times | Fri 17 April 2026 | 0.67 (-10.67%) | 0.75 | 0.67 - 0.77 | 1.5943 times | Thu 16 April 2026 | 0.75 (-6.25%) | 0.78 | 0.74 - 0.80 | 0.6941 times | Wed 15 April 2026 | 0.80 (2.56%) | 0.78 | 0.77 - 0.84 | 0.3819 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLR are 1.52 and 1.87
| Weekly Target 1 | 1.44 |
| Weekly Target 2 | 1.59 |
| Weekly Target 3 | 1.79 |
| Weekly Target 4 | 1.94 |
| Weekly Target 5 | 2.14 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.74 (-1.69%) | 1.76 | 1.64 - 1.99 | 0.2121 times | Fri 24 April 2026 | 1.77 (164.18%) | 2.14 | 1.65 - 2.68 | 2.1596 times | Fri 17 April 2026 | 0.67 (-19.28%) | 0.82 | 0.67 - 0.93 | 1.7063 times | Fri 10 April 2026 | 0.83 (-9.78%) | 0.95 | 0.80 - 0.95 | 0.3675 times | Thu 02 April 2026 | 0.92 (-10.68%) | 1.04 | 0.89 - 1.05 | 0.227 times | Fri 27 March 2026 | 1.03 (-3.74%) | 1.11 | 1.00 - 1.23 | 0.2857 times | Fri 20 March 2026 | 1.07 (-27.21%) | 1.47 | 1.02 - 1.47 | 0.3387 times | Fri 13 March 2026 | 1.47 (-1.34%) | 1.57 | 1.43 - 1.61 | 0.2538 times | Fri 06 March 2026 | 1.49 (-21.58%) | 1.90 | 1.48 - 2.10 | 0.7581 times | Fri 27 February 2026 | 1.90 (18.75%) | 1.59 | 1.53 - 2.23 | 3.6913 times | Fri 20 February 2026 | 1.60 (-14.44%) | 1.89 | 1.60 - 1.89 | 0.2583 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLR are 1.21 and 3.22
| Monthly Target 1 | -0.31 |
| Monthly Target 2 | 0.71 |
| Monthly Target 3 | 1.6966666666667 |
| Monthly Target 4 | 2.72 |
| Monthly Target 5 | 3.71 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.74 (87.1%) | 0.95 | 0.67 - 2.68 | 0.2215 times | Tue 31 March 2026 | 0.93 (-51.05%) | 1.90 | 0.91 - 2.10 | 0.0873 times | Fri 27 February 2026 | 1.90 (-60.08%) | 4.70 | 1.53 - 4.74 | 1.2927 times | Fri 30 January 2026 | 4.76 (180%) | 1.68 | 1.55 - 6.40 | 0.1977 times | Wed 31 December 2025 | 1.70 (16.44%) | 2.85 | 1.58 - 7.95 | 3.6684 times | Fri 28 November 2025 | 1.46 (-51.01%) | 2.89 | 1.36 - 3.06 | 0.1166 times | Fri 31 October 2025 | 2.98 (-52.4%) | 6.21 | 2.79 - 6.40 | 0.1039 times | Tue 30 September 2025 | 6.26 (253.67%) | 1.77 | 1.35 - 7.30 | 2.9504 times | Fri 29 August 2025 | 1.77 (-48.09%) | 3.34 | 1.50 - 3.99 | 1.3151 times | Thu 31 July 2025 | 3.41 (-43.73%) | 5.99 | 3.40 - 6.40 | 0.0463 times | Mon 30 June 2025 | 6.06 (52.26%) | 4.01 | 3.33 - 10.05 | 2.4985 times |
Indicator Analysis of WheelerReal
Please login to view indicator analysis. or View indicator analysis of WheelerReal WHLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheeler Real WHLR
DMA (daily moving average) of Wheeler Real WHLR
| DMA period | DMA value |
| 5 day DMA | 1.83 |
| 12 day DMA | 1.52 |
| 20 day DMA | 1.26 |
| 35 day DMA | 1.25 |
| 50 day DMA | 1.41 |
| 100 day DMA | 2.21 |
| 150 day DMA | 2.66 |
| 200 day DMA | 2.68 |
EMA (exponential moving average) of Wheeler Real WHLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.79 | 1.82 | 1.78 |
| 12 day EMA | 1.61 | 1.59 | 1.53 |
| 20 day EMA | 1.47 | 1.44 | 1.39 |
| 35 day EMA | 1.47 | 1.45 | 1.42 |
| 50 day EMA | 1.53 | 1.52 | 1.5 |
SMA (simple moving average) of Wheeler Real WHLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.83 | 1.87 | 1.89 |
| 12 day SMA | 1.52 | 1.45 | 1.36 |
| 20 day SMA | 1.26 | 1.22 | 1.17 |
| 35 day SMA | 1.25 | 1.24 | 1.24 |
| 50 day SMA | 1.41 | 1.41 | 1.42 |
| 100 day SMA | 2.21 | 2.23 | 2.24 |
| 150 day SMA | 2.66 | 2.66 | 2.66 |
| 200 day SMA | 2.68 | 2.7 | 2.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.