WheelerReal WHLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wheeler Real WHLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WheelerReal

Strong Daily Stock price targets for WheelerReal WHLR are 0.88 and 1

Daily Target 10.78
Daily Target 20.85
Daily Target 30.9
Daily Target 40.97
Daily Target 51.02

Daily price and volume Wheeler Real

Date Closing Open Range Volume
Fri 12 June 2026 0.92 (3.37%) 0.83 0.83 - 0.95 0.3033 times
Thu 11 June 2026 0.89 (-3.26%) 0.92 0.76 - 1.81 8.3903 times
Wed 10 June 2026 0.92 (5.75%) 0.87 0.84 - 1.00 0.4148 times
Tue 09 June 2026 0.87 (3.57%) 0.81 0.80 - 0.87 0.1066 times
Mon 08 June 2026 0.84 (5%) 0.80 0.77 - 0.84 0.0617 times
Fri 05 June 2026 0.80 (-6.98%) 0.85 0.77 - 0.87 0.1391 times
Thu 04 June 2026 0.86 (-4.44%) 0.86 0.85 - 0.90 0.1681 times
Wed 03 June 2026 0.90 (-5.26%) 0.95 0.87 - 0.95 0.1204 times
Tue 02 June 2026 0.95 (-3.06%) 0.97 0.93 - 0.98 0.087 times
Mon 01 June 2026 0.98 (-7.55%) 1.00 0.95 - 1.03 0.2087 times
Fri 29 May 2026 1.06 (-2.75%) 1.06 1.01 - 1.08 0.1829 times

Daily chart WheelerReal

Weekly price and charts WheelerReal

Strong weekly Stock price targets for WheelerReal WHLR are 0.84 and 1.89

Weekly Target 10.11
Weekly Target 20.52
Weekly Target 31.1633333333333
Weekly Target 41.57
Weekly Target 52.21

Weekly price and volumes for Wheeler Real

Date Closing Open Range Volume
Fri 12 June 2026 0.92 (15%) 0.80 0.76 - 1.81 1.5171 times
Fri 05 June 2026 0.80 (-24.53%) 1.00 0.77 - 1.03 0.1183 times
Fri 29 May 2026 1.06 (-7.02%) 1.02 0.93 - 1.20 0.2411 times
Fri 22 May 2026 1.14 (1.79%) 1.16 0.88 - 1.49 6.6096 times
Fri 15 May 2026 1.12 (-1.75%) 1.09 1.03 - 1.33 0.081 times
Fri 08 May 2026 1.14 (-4.2%) 1.41 1.03 - 1.48 0.1559 times
Wed 06 May 2026 1.19 (-39.29%) 1.93 1.03 - 2.25 0.2253 times
Fri 01 May 2026 1.96 (10.73%) 1.76 1.64 - 2.11 0.3367 times
Fri 24 April 2026 1.77 (164.18%) 2.14 1.65 - 2.68 0.3994 times
Fri 17 April 2026 0.67 (-19.28%) 0.82 0.67 - 0.93 0.3156 times
Fri 10 April 2026 0.83 (-9.78%) 0.95 0.80 - 0.95 0.068 times

weekly chart WheelerReal

Monthly price and charts WheelerReal

Strong monthly Stock price targets for WheelerReal WHLR are 0.32 and 1.37

Monthly Target 10.11
Monthly Target 20.52
Monthly Target 31.1633333333333
Monthly Target 41.57
Monthly Target 52.21

Monthly price and volumes Wheeler Real

Date Closing Open Range Volume
Fri 12 June 2026 0.92 (-13.21%) 1.00 0.76 - 1.81 0.3905 times
Fri 29 May 2026 1.06 (-41.44%) 1.83 0.88 - 2.25 1.8144 times
Thu 30 April 2026 1.81 (94.62%) 0.95 0.67 - 2.68 0.2028 times
Tue 31 March 2026 0.93 (-51.05%) 1.90 0.91 - 2.10 0.0788 times
Fri 27 February 2026 1.90 (-60.08%) 4.70 1.53 - 4.74 1.166 times
Fri 30 January 2026 4.76 (180%) 1.68 1.55 - 6.40 0.1783 times
Wed 31 December 2025 1.70 (16.44%) 2.85 1.58 - 7.95 3.3089 times
Fri 28 November 2025 1.46 (-51.01%) 2.89 1.36 - 3.06 0.1052 times
Fri 31 October 2025 2.98 (-52.4%) 6.21 2.79 - 6.40 0.0937 times
Tue 30 September 2025 6.26 (253.67%) 1.77 1.35 - 7.30 2.6613 times
Fri 29 August 2025 1.77 (-48.09%) 3.34 1.50 - 3.99 1.1862 times

monthly chart WheelerReal

DMA SMA EMA moving averages of Wheeler Real WHLR

DMA (daily moving average) of Wheeler Real WHLR

DMA period DMA value
5 day DMA 0.89
12 day DMA 0.92
20 day DMA 0.99
35 day DMA 1.2
50 day DMA 1.2
100 day DMA 1.75
150 day DMA 1.97
200 day DMA 2.34

EMA (exponential moving average) of Wheeler Real WHLR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.90.890.89
12 day EMA0.940.940.95
20 day EMA0.9911.01
35 day EMA1.051.061.07
50 day EMA1.151.161.17

SMA (simple moving average) of Wheeler Real WHLR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.890.860.86
12 day SMA0.920.930.96
20 day SMA0.9911.01
35 day SMA1.21.231.26
50 day SMA1.21.21.2
100 day SMA1.751.791.8
150 day SMA1.971.981.99
200 day SMA2.342.352.35
Back to top | Use Dark Theme