Login or Join
HomepageWheelerReal WHLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal
Strong Daily Stock price targets for WheelerReal WHLRD are 16.45 and 17.25
| Daily Target 1 | 15.78 |
| Daily Target 2 | 16.32 |
| Daily Target 3 | 16.583333333333 |
| Daily Target 4 | 17.12 |
| Daily Target 5 | 17.38 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 16.85 (8.71%) | 16.05 | 16.05 - 16.85 | 4.1525 times | Thu 02 May 2024 | 15.50 (-3.13%) | 15.50 | 15.50 - 15.50 | 0.0847 times | Wed 01 May 2024 | 16.00 (3.23%) | 15.85 | 15.56 - 16.00 | 0.5932 times | Tue 30 April 2024 | 15.50 (-2.82%) | 16.01 | 15.50 - 16.01 | 1.4407 times | Mon 29 April 2024 | 15.95 (2.18%) | 15.74 | 15.74 - 16.00 | 2.3729 times | Fri 26 April 2024 | 15.61 (0.71%) | 15.68 | 15.61 - 15.68 | 0.1695 times | Thu 25 April 2024 | 15.50 (0%) | 15.50 | 15.50 - 15.50 | 0.1695 times | Wed 24 April 2024 | 15.50 (-1.46%) | 15.50 | 15.50 - 15.50 | 0.0847 times | Tue 23 April 2024 | 15.73 (2.08%) | 15.52 | 15.52 - 15.73 | 0.2542 times | Mon 22 April 2024 | 15.41 (-0.58%) | 15.50 | 15.41 - 15.50 | 0.678 times | Fri 19 April 2024 | 15.50 (-0.64%) | 15.63 | 15.48 - 15.63 | 1.1864 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLRD are 16.18 and 17.53
| Weekly Target 1 | 15.05 |
| Weekly Target 2 | 15.95 |
| Weekly Target 3 | 16.4 |
| Weekly Target 4 | 17.3 |
| Weekly Target 5 | 17.75 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 16.85 (7.94%) | 15.74 | 15.50 - 16.85 | 0.2758 times | Fri 26 April 2024 | 15.61 (0.71%) | 15.50 | 15.41 - 15.73 | 0.0433 times | Fri 19 April 2024 | 15.50 (2.85%) | 15.25 | 15.25 - 15.72 | 0.1974 times | Fri 12 April 2024 | 15.07 (-0.86%) | 15.45 | 15.00 - 15.65 | 0.3786 times | Fri 05 April 2024 | 15.20 (0.6%) | 15.70 | 15.20 - 16.20 | 0.5165 times | Thu 21 March 2024 | 15.11 (-4.06%) | 15.42 | 15.11 - 15.82 | 0.3597 times | Fri 15 March 2024 | 15.75 (9.38%) | 14.19 | 14.14 - 15.80 | 3.4262 times | Fri 08 March 2024 | 14.40 (1.05%) | 14.10 | 13.90 - 14.58 | 2.3418 times | Fri 01 March 2024 | 14.25 (5.24%) | 13.55 | 13.25 - 14.29 | 0.8383 times | Fri 23 February 2024 | 13.54 (-1.1%) | 13.69 | 13.54 - 14.25 | 1.6225 times | Fri 16 February 2024 | 13.69 (-2.21%) | 14.21 | 13.10 - 14.30 | 0.6003 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLRD are 16.18 and 17.53
| Monthly Target 1 | 15.05 |
| Monthly Target 2 | 15.95 |
| Monthly Target 3 | 16.4 |
| Monthly Target 4 | 17.3 |
| Monthly Target 5 | 17.75 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 16.85 (8.71%) | 15.85 | 15.50 - 16.85 | 0.0198 times | Tue 30 April 2024 | 15.50 (2.58%) | 15.70 | 15.00 - 16.20 | 0.1616 times | Thu 21 March 2024 | 15.11 (10.29%) | 13.75 | 13.64 - 15.82 | 0.8014 times | Thu 29 February 2024 | 13.70 (-0.8%) | 14.32 | 13.10 - 15.39 | 0.8295 times | Wed 31 January 2024 | 13.81 (5.99%) | 13.01 | 13.00 - 14.49 | 0.8233 times | Fri 29 December 2023 | 13.03 (-12.14%) | 14.60 | 12.81 - 14.73 | 1.2034 times | Thu 30 November 2023 | 14.83 (4.07%) | 14.00 | 13.10 - 15.30 | 1.5889 times | Tue 31 October 2023 | 14.25 (35.71%) | 10.50 | 9.50 - 14.25 | 1.0984 times | Fri 29 September 2023 | 10.50 (-14.7%) | 12.16 | 9.90 - 15.94 | 2.4326 times | Thu 31 August 2023 | 12.31 (5.12%) | 12.00 | 10.84 - 12.51 | 1.0411 times | Fri 28 July 2023 | 11.71 (-6.32%) | 12.02 | 10.69 - 12.25 | 0.1449 times |
Indicator Analysis of WheelerReal
Please login to view indicator analysis. or View indicator analysis of WheelerReal WHLRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheeler Real WHLRD
DMA (daily moving average) of Wheeler Real WHLRD
| DMA period | DMA value |
| 5 day DMA | 15.96 |
| 12 day DMA | 15.72 |
| 20 day DMA | 15.52 |
| 35 day DMA | 15.35 |
| 50 day DMA | 14.89 |
| 100 day DMA | 14.43 |
| 150 day DMA | 13.71 |
| 200 day DMA | 13.3 |
EMA (exponential moving average) of Wheeler Real WHLRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.06 | 15.67 | 15.75 |
| 12 day EMA | 15.78 | 15.58 | 15.6 |
| 20 day EMA | 15.6 | 15.47 | 15.47 |
| 35 day EMA | 15.25 | 15.16 | 15.14 |
| 50 day EMA | 14.98 | 14.9 | 14.88 |
SMA (simple moving average) of Wheeler Real WHLRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.96 | 15.71 | 15.71 |
| 12 day SMA | 15.72 | 15.59 | 15.57 |
| 20 day SMA | 15.52 | 15.46 | 15.48 |
| 35 day SMA | 15.35 | 15.27 | 15.23 |
| 50 day SMA | 14.89 | 14.83 | 14.81 |
| 100 day SMA | 14.43 | 14.4 | 14.38 |
| 150 day SMA | 13.71 | 13.68 | 13.66 |
| 200 day SMA | 13.3 | 13.29 | 13.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.