Login or Join
HomepageWheelerReal WHLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal
Strong Daily Stock price targets for WheelerReal WHLRD are 36 and 36
| Daily Target 1 | 36 |
| Daily Target 2 | 36 |
| Daily Target 3 | 36 |
| Daily Target 4 | 36 |
| Daily Target 5 | 36 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 36.00 (-5.26%) | 36.00 | 36.00 - 36.00 | 0.7463 times | Wed 24 June 2026 | 38.00 (0%) | 38.12 | 38.00 - 38.12 | 0.2985 times | Tue 23 June 2026 | 38.00 (2.45%) | 38.83 | 38.00 - 38.83 | 0.5224 times | Wed 17 June 2026 | 37.09 (-2.39%) | 36.90 | 36.90 - 37.09 | 1.8657 times | Tue 16 June 2026 | 38.00 (3.15%) | 38.00 | 38.00 - 38.00 | 0.2239 times | Fri 05 June 2026 | 36.84 (-4.93%) | 36.86 | 36.84 - 36.86 | 0.4478 times | Fri 29 May 2026 | 38.75 (3.33%) | 38.75 | 38.75 - 38.75 | 0.597 times | Thu 28 May 2026 | 37.50 (-2.6%) | 37.00 | 37.00 - 38.50 | 1.2687 times | Tue 26 May 2026 | 38.50 (-1.28%) | 38.47 | 38.47 - 38.50 | 0.2239 times | Thu 21 May 2026 | 39.00 (11.49%) | 35.20 | 35.20 - 39.00 | 3.806 times | Wed 20 May 2026 | 34.98 (-1.49%) | 34.98 | 34.98 - 34.98 | 0.1493 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLRD are 34.59 and 37.42
| Weekly Target 1 | 34.11 |
| Weekly Target 2 | 35.06 |
| Weekly Target 3 | 36.943333333333 |
| Weekly Target 4 | 37.89 |
| Weekly Target 5 | 39.77 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 36.00 (-2.94%) | 38.83 | 36.00 - 38.83 | 0.7143 times | Wed 17 June 2026 | 37.09 (0.68%) | 38.00 | 36.90 - 38.00 | 0.9524 times | Fri 05 June 2026 | 36.84 (-4.93%) | 36.86 | 36.84 - 36.86 | 0.2041 times | Fri 29 May 2026 | 38.75 (-0.64%) | 38.47 | 37.00 - 38.75 | 0.9524 times | Thu 21 May 2026 | 39.00 (9.83%) | 34.98 | 34.98 - 39.00 | 1.8027 times | Thu 14 May 2026 | 35.51 (0.31%) | 36.93 | 35.51 - 36.93 | 0.3401 times | Fri 01 May 2026 | 35.40 (-1.67%) | 36.00 | 35.40 - 37.00 | 2.449 times | Fri 24 April 2026 | 36.00 (-1.64%) | 36.65 | 35.85 - 36.65 | 1.0884 times | Fri 17 April 2026 | 36.60 (0.27%) | 37.01 | 36.60 - 37.06 | 0.9524 times | Fri 10 April 2026 | 36.50 (-4.95%) | 36.00 | 36.00 - 37.95 | 0.5442 times | Tue 31 March 2026 | 38.40 (3.23%) | 37.07 | 36.79 - 38.40 | 0.4082 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLRD are 34.59 and 37.42
| Monthly Target 1 | 34.11 |
| Monthly Target 2 | 35.06 |
| Monthly Target 3 | 36.943333333333 |
| Monthly Target 4 | 37.89 |
| Monthly Target 5 | 39.77 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 36.00 (-7.1%) | 36.86 | 36.00 - 38.83 | 0.1225 times | Fri 29 May 2026 | 38.75 (6.16%) | 35.44 | 34.98 - 39.00 | 0.2228 times | Thu 30 April 2026 | 36.50 (-4.95%) | 36.00 | 35.64 - 37.95 | 0.3097 times | Tue 31 March 2026 | 38.40 (-2.14%) | 38.52 | 36.23 - 40.19 | 1.2475 times | Fri 27 February 2026 | 39.24 (1.92%) | 39.24 | 38.00 - 40.48 | 0.7197 times | Fri 30 January 2026 | 38.50 (1.18%) | 38.52 | 34.68 - 40.50 | 1.0539 times | Wed 31 December 2025 | 38.05 (11.49%) | 35.95 | 34.83 - 42.00 | 3.625 times | Wed 26 November 2025 | 34.13 (-4.13%) | 36.14 | 34.06 - 36.18 | 0.4211 times | Fri 31 October 2025 | 35.60 (-3.08%) | 35.36 | 35.04 - 37.49 | 0.7627 times | Tue 30 September 2025 | 36.73 (4.35%) | 36.00 | 35.01 - 38.18 | 1.5151 times | Fri 29 August 2025 | 35.20 (3.17%) | 34.78 | 33.25 - 36.09 | 0.782 times |
Indicator Analysis of WheelerReal
Please login to view indicator analysis. or View indicator analysis of WheelerReal WHLRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheeler Real WHLRD
DMA (daily moving average) of Wheeler Real WHLRD
| DMA period | DMA value |
| 5 day DMA | 37.42 |
| 12 day DMA | 37.35 |
| 20 day DMA | 36.8 |
| 35 day DMA | 36.88 |
| 50 day DMA | 37.51 |
| 100 day DMA | 37.24 |
| 150 day DMA | 36.72 |
| 200 day DMA | 36.05 |
EMA (exponential moving average) of Wheeler Real WHLRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.18 | 37.77 | 37.65 |
| 12 day EMA | 37.23 | 37.45 | 37.35 |
| 20 day EMA | 37.15 | 37.27 | 37.19 |
| 35 day EMA | 37.33 | 37.41 | 37.37 |
| 50 day EMA | 37.57 | 37.63 | 37.62 |
SMA (simple moving average) of Wheeler Real WHLRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.42 | 37.59 | 37.74 |
| 12 day SMA | 37.35 | 37.31 | 37.23 |
| 20 day SMA | 36.8 | 36.83 | 36.76 |
| 35 day SMA | 36.88 | 36.94 | 36.99 |
| 50 day SMA | 37.51 | 37.55 | 37.56 |
| 100 day SMA | 37.24 | 37.23 | 37.21 |
| 150 day SMA | 36.72 | 36.71 | 36.68 |
| 200 day SMA | 36.05 | 36.04 | 36.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.