Login or Join
HomepageWheelerReal WHLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal
Strong Daily Stock price targets for WheelerReal WHLRD are 36.22 and 38.14
| Daily Target 1 | 35.77 |
| Daily Target 2 | 36.66 |
| Daily Target 3 | 37.686666666667 |
| Daily Target 4 | 38.58 |
| Daily Target 5 | 39.61 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 37.56 (-1.24%) | 38.68 | 36.79 - 38.71 | 6.7131 times | Thu 05 March 2026 | 38.03 (-4.45%) | 38.80 | 38.03 - 38.82 | 0.5292 times | Wed 04 March 2026 | 39.80 (-0.08%) | 38.50 | 38.50 - 40.19 | 1.3928 times | Tue 03 March 2026 | 39.83 (3.4%) | 39.83 | 39.83 - 39.83 | 0.0279 times | Mon 02 March 2026 | 38.52 (-1.83%) | 38.52 | 38.52 - 38.52 | 0.0279 times | Fri 27 February 2026 | 39.24 (1.24%) | 39.70 | 39.24 - 39.96 | 0.2507 times | Thu 26 February 2026 | 38.76 (-0.72%) | 39.86 | 38.00 - 39.98 | 0.585 times | Wed 25 February 2026 | 39.04 (0.1%) | 40.48 | 39.04 - 40.48 | 0.1393 times | Tue 24 February 2026 | 39.00 (-1.71%) | 38.16 | 38.16 - 40.39 | 0.1671 times | Mon 23 February 2026 | 39.68 (0.46%) | 39.48 | 39.48 - 40.47 | 0.1671 times | Fri 20 February 2026 | 39.50 (1.28%) | 39.50 | 39.50 - 39.50 | 0.0279 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLRD are 35.48 and 38.88
| Weekly Target 1 | 34.78 |
| Weekly Target 2 | 36.17 |
| Weekly Target 3 | 38.18 |
| Weekly Target 4 | 39.57 |
| Weekly Target 5 | 41.58 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 37.56 (-4.28%) | 38.52 | 36.79 - 40.19 | 2.7368 times | Fri 27 February 2026 | 39.24 (-0.66%) | 39.48 | 38.00 - 40.48 | 0.4123 times | Fri 20 February 2026 | 39.50 (3.92%) | 38.98 | 38.33 - 39.50 | 0.0439 times | Wed 11 February 2026 | 38.01 (-4.14%) | 38.00 | 38.00 - 38.96 | 0.2105 times | Fri 06 February 2026 | 39.65 (2.99%) | 39.24 | 38.21 - 39.99 | 2.1667 times | Fri 30 January 2026 | 38.50 (-1.58%) | 38.99 | 37.69 - 38.99 | 0.7193 times | Fri 23 January 2026 | 39.12 (2.52%) | 38.50 | 34.68 - 40.07 | 0.2281 times | Fri 16 January 2026 | 38.16 (0.85%) | 40.10 | 37.97 - 40.10 | 0.3596 times | Fri 09 January 2026 | 37.84 (-1.71%) | 39.03 | 37.84 - 40.50 | 2.7544 times | Fri 02 January 2026 | 38.50 (4.05%) | 37.76 | 37.51 - 38.80 | 0.3684 times | Wed 24 December 2025 | 37.00 (-2.55%) | 37.19 | 36.75 - 37.25 | 2.2632 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLRD are 35.48 and 38.88
| Monthly Target 1 | 34.78 |
| Monthly Target 2 | 36.17 |
| Monthly Target 3 | 38.18 |
| Monthly Target 4 | 39.57 |
| Monthly Target 5 | 41.58 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 37.56 (-4.28%) | 38.52 | 36.79 - 40.19 | 0.5902 times | Fri 27 February 2026 | 39.24 (1.92%) | 39.24 | 38.00 - 40.48 | 0.611 times | Fri 30 January 2026 | 38.50 (1.18%) | 38.52 | 34.68 - 40.50 | 0.8947 times | Wed 31 December 2025 | 38.05 (11.49%) | 35.95 | 34.83 - 42.00 | 3.0775 times | Wed 26 November 2025 | 34.13 (-4.13%) | 36.14 | 34.06 - 36.18 | 0.3575 times | Fri 31 October 2025 | 35.60 (-3.08%) | 35.36 | 35.04 - 37.49 | 0.6475 times | Tue 30 September 2025 | 36.73 (4.35%) | 36.00 | 35.01 - 38.18 | 1.2862 times | Fri 29 August 2025 | 35.20 (3.17%) | 34.78 | 33.25 - 36.09 | 0.6639 times | Wed 30 July 2025 | 34.12 (-0.18%) | 34.95 | 33.66 - 35.50 | 0.799 times | Mon 30 June 2025 | 34.18 (0.53%) | 34.00 | 32.26 - 34.99 | 1.0725 times | Fri 30 May 2025 | 34.00 (-4.71%) | 35.48 | 33.00 - 35.74 | 0.8058 times |
Indicator Analysis of WheelerReal
Please login to view indicator analysis. or View indicator analysis of WheelerReal WHLRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheeler Real WHLRD
DMA (daily moving average) of Wheeler Real WHLRD
| DMA period | DMA value |
| 5 day DMA | 38.75 |
| 12 day DMA | 39 |
| 20 day DMA | 38.79 |
| 35 day DMA | 38.65 |
| 50 day DMA | 38.17 |
| 100 day DMA | 36.96 |
| 150 day DMA | 36.08 |
| 200 day DMA | 35.16 |
EMA (exponential moving average) of Wheeler Real WHLRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.48 | 38.94 | 39.4 |
| 12 day EMA | 38.73 | 38.94 | 39.11 |
| 20 day EMA | 38.67 | 38.79 | 38.87 |
| 35 day EMA | 38.33 | 38.38 | 38.4 |
| 50 day EMA | 37.92 | 37.93 | 37.93 |
SMA (simple moving average) of Wheeler Real WHLRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.75 | 39.08 | 39.23 |
| 12 day SMA | 39 | 39.06 | 39.06 |
| 20 day SMA | 38.79 | 38.81 | 38.79 |
| 35 day SMA | 38.65 | 38.65 | 38.62 |
| 50 day SMA | 38.17 | 38.1 | 38.02 |
| 100 day SMA | 36.96 | 36.93 | 36.9 |
| 150 day SMA | 36.08 | 36.05 | 36.03 |
| 200 day SMA | 35.16 | 35.12 | 35.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.