Login or Join
HomepageWheelerReal WHLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal
Strong Daily Stock price targets for WheelerReal WHLRD are 32.91 and 33.37
| Daily Target 1 | 32.83 |
| Daily Target 2 | 32.99 |
| Daily Target 3 | 33.293333333333 |
| Daily Target 4 | 33.45 |
| Daily Target 5 | 33.75 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 33.14 (0.24%) | 33.30 | 33.14 - 33.60 | 0.5643 times |
| Tue 17 June 2025 | 33.06 (2.23%) | 33.33 | 33.00 - 33.50 | 1.5801 times |
| Fri 13 June 2025 | 32.34 (-0.55%) | 32.30 | 32.30 - 33.00 | 0.2709 times |
| Thu 12 June 2025 | 32.52 (-4.52%) | 34.04 | 32.50 - 34.04 | 4.6953 times |
| Wed 11 June 2025 | 34.06 (0%) | 34.30 | 34.06 - 34.30 | 0.474 times |
| Mon 09 June 2025 | 34.06 (-0.29%) | 34.00 | 34.00 - 34.73 | 0.3612 times |
| Wed 04 June 2025 | 34.16 (1.36%) | 34.73 | 34.03 - 34.75 | 0.6772 times |
| Mon 02 June 2025 | 33.70 (-0.88%) | 34.00 | 33.70 - 34.73 | 0.5192 times |
| Fri 30 May 2025 | 34.00 (-0.64%) | 34.00 | 34.00 - 34.00 | 0.0903 times |
| Wed 28 May 2025 | 34.22 (-0.06%) | 34.36 | 33.90 - 34.63 | 0.7675 times |
| Tue 27 May 2025 | 34.24 (0.91%) | 34.00 | 34.00 - 34.35 | 1.7833 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLRD are 32.77 and 33.37
| Weekly Target 1 | 32.65 |
| Weekly Target 2 | 32.89 |
| Weekly Target 3 | 33.246666666667 |
| Weekly Target 4 | 33.49 |
| Weekly Target 5 | 33.85 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 33.14 (2.47%) | 33.33 | 33.00 - 33.60 | 0.7947 times |
| Fri 13 June 2025 | 32.34 (-5.33%) | 34.00 | 32.30 - 34.73 | 2.15 times |
| Wed 04 June 2025 | 34.16 (0.47%) | 34.00 | 33.70 - 34.75 | 0.4434 times |
| Fri 30 May 2025 | 34.00 (0.21%) | 34.00 | 33.90 - 34.63 | 0.9788 times |
| Fri 23 May 2025 | 33.93 (0.5%) | 34.22 | 33.35 - 34.25 | 0.4601 times |
| Fri 16 May 2025 | 33.76 (-0.68%) | 33.71 | 33.65 - 34.10 | 0.3346 times |
| Fri 09 May 2025 | 33.99 (-2.66%) | 34.21 | 33.00 - 35.73 | 0.3263 times |
| Fri 02 May 2025 | 34.92 (1.22%) | 32.92 | 30.82 - 35.74 | 2.4511 times |
| Fri 25 April 2025 | 34.50 (6.75%) | 32.49 | 32.05 - 35.00 | 1.6731 times |
| Thu 17 April 2025 | 32.32 (1.19%) | 31.50 | 31.25 - 32.88 | 0.3878 times |
| Wed 16 April 2025 | 31.94 (0%) | 31.50 | 31.25 - 32.19 | 0.9278 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLRD are 31.5 and 33.95
| Monthly Target 1 | 30.95 |
| Monthly Target 2 | 32.04 |
| Monthly Target 3 | 33.396666666667 |
| Monthly Target 4 | 34.49 |
| Monthly Target 5 | 35.85 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 33.14 (-2.53%) | 34.00 | 32.30 - 34.75 | 0.1727 times |
| Fri 30 May 2025 | 34.00 (-4.71%) | 35.48 | 33.00 - 35.74 | 0.1817 times |
| Wed 30 April 2025 | 35.68 (15.96%) | 30.50 | 28.70 - 35.68 | 0.575 times |
| Mon 31 March 2025 | 30.77 (0.23%) | 30.38 | 29.51 - 31.99 | 0.2993 times |
| Thu 27 February 2025 | 30.70 (-4.06%) | 31.50 | 29.92 - 32.12 | 0.1663 times |
| Fri 31 January 2025 | 32.00 (17.91%) | 27.09 | 25.25 - 34.01 | 1.2907 times |
| Tue 31 December 2024 | 27.14 (8%) | 26.00 | 24.05 - 27.26 | 2.214 times |
| Tue 26 November 2024 | 25.13 (-4.08%) | 26.00 | 22.75 - 27.48 | 1.3544 times |
| Thu 31 October 2024 | 26.20 (23.29%) | 21.20 | 21.00 - 26.69 | 1.9856 times |
| Mon 30 September 2024 | 21.25 (11.02%) | 19.04 | 18.59 - 21.36 | 1.7604 times |
| Fri 30 August 2024 | 19.14 (-2.84%) | 19.40 | 18.30 - 19.80 | 0.6695 times |
Indicator Analysis of WheelerReal
Please login to view indicator analysis. or View indicator analysis of WheelerReal WHLRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheeler Real WHLRD
DMA (daily moving average) of Wheeler Real WHLRD
| DMA period | DMA value |
| 5 day DMA | 33.02 |
| 12 day DMA | 33.62 |
| 20 day DMA | 33.7 |
| 35 day DMA | 33.74 |
| 50 day DMA | 32.84 |
| 100 day DMA | 31.75 |
| 150 day DMA | 29.78 |
| 200 day DMA | 27.38 |
EMA (exponential moving average) of Wheeler Real WHLRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.12 | 33.11 | 33.13 |
| 12 day EMA | 33.42 | 33.47 | 33.54 |
| 20 day EMA | 33.49 | 33.53 | 33.58 |
| 35 day EMA | 33.1 | 33.1 | 33.1 |
| 50 day EMA | 32.67 | 32.65 | 32.63 |
SMA (simple moving average) of Wheeler Real WHLRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.02 | 33.21 | 33.43 |
| 12 day SMA | 33.62 | 33.64 | 33.74 |
| 20 day SMA | 33.7 | 33.73 | 33.79 |
| 35 day SMA | 33.74 | 33.71 | 33.67 |
| 50 day SMA | 32.84 | 32.78 | 32.73 |
| 100 day SMA | 31.75 | 31.68 | 31.61 |
| 150 day SMA | 29.78 | 29.73 | 29.67 |
| 200 day SMA | 27.38 | 27.3 | 27.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.