Login or Join
HomepageWheelerReal WHLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal
Strong Daily Stock price targets for WheelerReal WHLRD are 35.04 and 36.95
| Daily Target 1 | 33.44 |
| Daily Target 2 | 34.72 |
| Daily Target 3 | 35.353333333333 |
| Daily Target 4 | 36.63 |
| Daily Target 5 | 37.26 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.99 (0.11%) | 34.08 | 34.08 - 35.99 | 1.0891 times | Fri 23 October 2026 | 35.95 (1.99%) | 35.00 | 34.00 - 35.95 | 1.6832 times | Mon 19 October 2026 | 35.25 (-1.54%) | 35.25 | 35.25 - 35.25 | 0.099 times | Wed 14 October 2026 | 35.80 (2.29%) | 35.80 | 35.80 - 35.80 | 0.099 times | Tue 13 October 2026 | 35.00 (-0.85%) | 35.01 | 35.00 - 36.35 | 5.5446 times | Thu 08 October 2026 | 35.30 (-3%) | 36.49 | 35.30 - 36.49 | 0.297 times | Wed 07 October 2026 | 36.39 (-0.3%) | 34.01 | 34.01 - 36.39 | 0.198 times | Tue 06 October 2026 | 36.50 (0.66%) | 36.50 | 36.49 - 36.50 | 0.495 times | Fri 02 October 2026 | 36.26 (0.03%) | 36.26 | 36.26 - 36.26 | 0.297 times | Fri 25 September 2026 | 36.25 (-0.68%) | 36.25 | 36.25 - 36.25 | 0.198 times | Wed 23 September 2026 | 36.50 (-1.35%) | 36.49 | 35.52 - 37.00 | 2.7723 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLRD are 35.04 and 36.95
| Weekly Target 1 | 33.44 |
| Weekly Target 2 | 34.72 |
| Weekly Target 3 | 35.353333333333 |
| Weekly Target 4 | 36.63 |
| Weekly Target 5 | 37.26 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.99 (0.11%) | 34.08 | 34.08 - 35.99 | 0.5 times | Fri 23 October 2026 | 35.95 (0.42%) | 35.25 | 34.00 - 35.95 | 0.8182 times | Wed 14 October 2026 | 35.80 (1.42%) | 35.01 | 35.00 - 36.35 | 2.5909 times | Thu 08 October 2026 | 35.30 (-2.65%) | 36.50 | 34.01 - 36.50 | 0.4545 times | Fri 02 October 2026 | 36.26 (0.03%) | 36.26 | 36.26 - 36.26 | 0.1364 times | Fri 25 September 2026 | 36.25 (3.57%) | 34.53 | 34.25 - 37.00 | 2.1818 times | Fri 18 September 2026 | 35.00 (-2.91%) | 36.00 | 34.50 - 36.11 | 0.5 times | Thu 10 September 2026 | 36.05 (-0.55%) | 36.00 | 35.90 - 36.24 | 0.3182 times | Fri 28 August 2026 | 36.25 (5.72%) | 35.16 | 35.05 - 36.50 | 2 times | Thu 20 August 2026 | 34.29 (-5.59%) | 32.79 | 32.79 - 35.90 | 0.5 times | Fri 14 August 2026 | 36.32 (0.89%) | 35.00 | 35.00 - 36.98 | 0.7727 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLRD are 33.75 and 36.25
| Monthly Target 1 | 33 |
| Monthly Target 2 | 34.49 |
| Monthly Target 3 | 35.496666666667 |
| Monthly Target 4 | 36.99 |
| Monthly Target 5 | 38 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.99 (-0.72%) | 36.26 | 34.00 - 36.50 | 0.4889 times | Fri 25 September 2026 | 36.25 (0.69%) | 36.24 | 34.25 - 37.00 | 0.3111 times | Mon 31 August 2026 | 36.00 (0%) | 35.00 | 32.79 - 36.98 | 0.3704 times | Fri 24 July 2026 | 36.00 (0.03%) | 36.76 | 34.43 - 38.88 | 0.5877 times | Tue 30 June 2026 | 35.99 (-7.12%) | 36.86 | 35.04 - 38.83 | 0.3655 times | Fri 29 May 2026 | 38.75 (6.16%) | 35.44 | 34.98 - 39.00 | 0.4939 times | Thu 30 April 2026 | 36.50 (-4.95%) | 36.00 | 35.64 - 37.95 | 0.6865 times | Tue 31 March 2026 | 38.40 (-2.14%) | 38.52 | 36.23 - 40.19 | 2.7651 times | Fri 27 February 2026 | 39.24 (1.92%) | 39.24 | 38.00 - 40.48 | 1.5951 times | Fri 30 January 2026 | 38.50 (1.18%) | 38.52 | 34.68 - 40.50 | 2.3359 times | Wed 31 December 2025 | 38.05 (11.49%) | 35.95 | 34.83 - 42.00 | 8.035 times |
Indicator Analysis of WheelerReal
Please login to view indicator analysis. or View indicator analysis of WheelerReal WHLRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheeler Real WHLRD
DMA (daily moving average) of Wheeler Real WHLRD
| DMA period | DMA value |
| 5 day DMA | 35.6 |
| 12 day DMA | 36.02 |
| 20 day DMA | 36.02 |
| 35 day DMA | 36.3 |
| 50 day DMA | 36.55 |
| 100 day DMA | 37.19 |
| 150 day DMA | 36.88 |
| 200 day DMA | 36.47 |
EMA (exponential moving average) of Wheeler Real WHLRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.8 | 35.7 | 35.57 |
| 12 day EMA | 35.87 | 35.85 | 35.83 |
| 20 day EMA | 35.99 | 35.99 | 35.99 |
| 35 day EMA | 36.21 | 36.22 | 36.24 |
| 50 day EMA | 36.4 | 36.42 | 36.44 |
SMA (simple moving average) of Wheeler Real WHLRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.6 | 35.46 | 35.55 |
| 12 day SMA | 36.02 | 36.1 | 36.02 |
| 20 day SMA | 36.02 | 36.03 | 35.98 |
| 35 day SMA | 36.3 | 36.3 | 36.31 |
| 50 day SMA | 36.55 | 36.54 | 36.55 |
| 100 day SMA | 37.19 | 37.22 | 37.25 |
| 150 day SMA | 36.88 | 36.87 | 36.87 |
| 200 day SMA | 36.47 | 36.47 | 36.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.