Login or Join
HomepageWheelerReal WHLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal
Strong Daily Stock price targets for WheelerReal WHLRD are 35.76 and 36.75
| Daily Target 1 | 35.51 |
| Daily Target 2 | 36.01 |
| Daily Target 3 | 36.503333333333 |
| Daily Target 4 | 37 |
| Daily Target 5 | 37.49 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 36.50 (2.41%) | 37.00 | 36.01 - 37.00 | 2.3022 times | Wed 29 April 2026 | 35.64 (-1%) | 36.00 | 35.64 - 36.00 | 1.8705 times | Mon 27 April 2026 | 36.00 (0%) | 36.00 | 36.00 - 36.00 | 0.3597 times | Fri 24 April 2026 | 36.00 (0.42%) | 36.00 | 36.00 - 36.00 | 0.0719 times | Tue 21 April 2026 | 35.85 (-1.65%) | 36.45 | 35.85 - 36.45 | 1.3669 times | Mon 20 April 2026 | 36.45 (-0.41%) | 36.65 | 36.45 - 36.65 | 0.8633 times | Fri 17 April 2026 | 36.60 (-0.41%) | 36.60 | 36.60 - 37.00 | 0.1439 times | Thu 16 April 2026 | 36.75 (0.68%) | 37.01 | 36.75 - 37.06 | 1.8705 times | Fri 10 April 2026 | 36.50 (-0.54%) | 37.05 | 36.50 - 37.95 | 0.8633 times | Tue 07 April 2026 | 36.70 (-4.43%) | 36.00 | 36.00 - 36.70 | 0.2878 times | Tue 31 March 2026 | 38.40 (3.59%) | 38.40 | 36.79 - 38.40 | 0.7914 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLRD are 36.07 and 37.43
| Weekly Target 1 | 35.02 |
| Weekly Target 2 | 35.76 |
| Weekly Target 3 | 36.38 |
| Weekly Target 4 | 37.12 |
| Weekly Target 5 | 37.74 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 36.50 (1.39%) | 36.00 | 35.64 - 37.00 | 0.8446 times | Fri 24 April 2026 | 36.00 (-1.64%) | 36.65 | 35.85 - 36.65 | 0.429 times | Fri 17 April 2026 | 36.60 (0.27%) | 37.01 | 36.60 - 37.06 | 0.3754 times | Fri 10 April 2026 | 36.50 (-4.95%) | 36.00 | 36.00 - 37.95 | 0.2145 times | Tue 31 March 2026 | 38.40 (3.23%) | 37.07 | 36.79 - 38.40 | 0.1609 times | Wed 25 March 2026 | 37.20 (-0.75%) | 37.20 | 37.20 - 37.20 | 0.0536 times | Fri 20 March 2026 | 37.48 (1.02%) | 38.00 | 36.50 - 38.00 | 0.5886 times | Fri 13 March 2026 | 37.10 (-1.22%) | 37.49 | 36.23 - 37.55 | 2.5204 times | Fri 06 March 2026 | 37.56 (-4.28%) | 38.52 | 36.79 - 40.19 | 4.1829 times | Fri 27 February 2026 | 39.24 (-0.66%) | 39.48 | 38.00 - 40.48 | 0.6301 times | Fri 20 February 2026 | 39.50 (3.92%) | 38.98 | 38.33 - 39.50 | 0.067 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLRD are 36.07 and 38.38
| Monthly Target 1 | 34.39 |
| Monthly Target 2 | 35.44 |
| Monthly Target 3 | 36.696666666667 |
| Monthly Target 4 | 37.75 |
| Monthly Target 5 | 39.01 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 36.50 (-4.95%) | 36.00 | 35.64 - 37.95 | 0.2722 times | Tue 31 March 2026 | 38.40 (-2.14%) | 38.52 | 36.23 - 40.19 | 1.0964 times | Fri 27 February 2026 | 39.24 (1.92%) | 39.24 | 38.00 - 40.48 | 0.6325 times | Fri 30 January 2026 | 38.50 (1.18%) | 38.52 | 34.68 - 40.50 | 0.9262 times | Wed 31 December 2025 | 38.05 (11.49%) | 35.95 | 34.83 - 42.00 | 3.186 times | Wed 26 November 2025 | 34.13 (-4.13%) | 36.14 | 34.06 - 36.18 | 0.3701 times | Fri 31 October 2025 | 35.60 (-3.08%) | 35.36 | 35.04 - 37.49 | 0.6703 times | Tue 30 September 2025 | 36.73 (4.35%) | 36.00 | 35.01 - 38.18 | 1.3316 times | Fri 29 August 2025 | 35.20 (3.17%) | 34.78 | 33.25 - 36.09 | 0.6873 times | Wed 30 July 2025 | 34.12 (-0.18%) | 34.95 | 33.66 - 35.50 | 0.8272 times | Mon 30 June 2025 | 34.18 (0.53%) | 34.00 | 32.26 - 34.99 | 1.1103 times |
Indicator Analysis of WheelerReal
Please login to view indicator analysis. or View indicator analysis of WheelerReal WHLRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheeler Real WHLRD
DMA (daily moving average) of Wheeler Real WHLRD
| DMA period | DMA value |
| 5 day DMA | 36 |
| 12 day DMA | 36.54 |
| 20 day DMA | 36.74 |
| 35 day DMA | 37.69 |
| 50 day DMA | 37.91 |
| 100 day DMA | 37.04 |
| 150 day DMA | 36.44 |
| 200 day DMA | 35.75 |
EMA (exponential moving average) of Wheeler Real WHLRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.17 | 36.01 | 36.19 |
| 12 day EMA | 36.48 | 36.48 | 36.63 |
| 20 day EMA | 36.83 | 36.87 | 37 |
| 35 day EMA | 37.26 | 37.31 | 37.41 |
| 50 day EMA | 37.76 | 37.81 | 37.9 |
SMA (simple moving average) of Wheeler Real WHLRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36 | 35.99 | 36.18 |
| 12 day SMA | 36.54 | 36.6 | 36.75 |
| 20 day SMA | 36.74 | 36.81 | 37.02 |
| 35 day SMA | 37.69 | 37.75 | 37.82 |
| 50 day SMA | 37.91 | 37.96 | 38.02 |
| 100 day SMA | 37.04 | 37.03 | 37.04 |
| 150 day SMA | 36.44 | 36.44 | 36.42 |
| 200 day SMA | 35.75 | 35.72 | 35.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.