Login or Join
HomepageWheelerReal WHLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal
Strong Daily Stock price targets for WheelerReal WHLRD are 38.94 and 45.06
| Daily Target 1 | 33.84 |
| Daily Target 2 | 37.92 |
| Daily Target 3 | 39.96 |
| Daily Target 4 | 44.04 |
| Daily Target 5 | 46.08 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.00 (20.45%) | 36.44 | 35.88 - 42.00 | 7.508 times | Wed 03 December 2025 | 34.87 (0.06%) | 35.86 | 34.87 - 35.86 | 0.0639 times | Tue 02 December 2025 | 34.85 (0.06%) | 34.85 | 34.85 - 34.85 | 0.0639 times | Mon 01 December 2025 | 34.83 (2.05%) | 35.95 | 34.83 - 35.95 | 0.3514 times | Wed 26 November 2025 | 34.13 (0.15%) | 34.13 | 34.13 - 34.13 | 0.0319 times | Tue 25 November 2025 | 34.08 (-2.38%) | 34.91 | 34.06 - 34.91 | 1.4377 times | Mon 24 November 2025 | 34.91 (0%) | 34.91 | 34.91 - 34.91 | 0.0319 times | Fri 21 November 2025 | 34.91 (1.99%) | 34.33 | 34.33 - 35.00 | 0.2556 times | Thu 20 November 2025 | 34.23 (-3.93%) | 34.91 | 34.23 - 35.25 | 0.2236 times | Wed 19 November 2025 | 35.63 (2.5%) | 35.63 | 35.63 - 35.63 | 0.0319 times | Tue 18 November 2025 | 34.76 (-0.69%) | 35.05 | 34.76 - 35.05 | 0.1597 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLRD are 38.42 and 45.59
| Weekly Target 1 | 32.44 |
| Weekly Target 2 | 37.22 |
| Weekly Target 3 | 39.61 |
| Weekly Target 4 | 44.39 |
| Weekly Target 5 | 46.78 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.00 (23.06%) | 35.95 | 34.83 - 42.00 | 3.2468 times | Wed 26 November 2025 | 34.13 (-2.23%) | 34.91 | 34.06 - 34.91 | 0.6104 times | Fri 21 November 2025 | 34.91 (-0.4%) | 34.81 | 34.23 - 35.63 | 0.8052 times | Wed 12 November 2025 | 35.05 (-1.41%) | 35.69 | 35.01 - 35.96 | 0.8442 times | Fri 07 November 2025 | 35.55 (-0.14%) | 36.14 | 35.55 - 36.18 | 0.1948 times | Fri 31 October 2025 | 35.60 (0%) | 35.16 | 35.10 - 36.22 | 0.7013 times | Fri 31 October 2025 | 35.60 (-0.75%) | 36.36 | 35.04 - 36.36 | 1.3766 times | Fri 24 October 2025 | 35.87 (-0.44%) | 36.06 | 35.66 - 36.63 | 0.7532 times | Fri 17 October 2025 | 36.03 (-0.14%) | 36.00 | 35.49 - 37.49 | 1.2078 times | Fri 10 October 2025 | 36.08 (1.06%) | 35.71 | 35.31 - 36.11 | 0.2597 times | Thu 02 October 2025 | 35.70 (-1.49%) | 36.25 | 35.02 - 36.73 | 0.7964 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLRD are 38.42 and 45.59
| Monthly Target 1 | 32.44 |
| Monthly Target 2 | 37.22 |
| Monthly Target 3 | 39.61 |
| Monthly Target 4 | 44.39 |
| Monthly Target 5 | 46.78 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.00 (23.06%) | 35.95 | 34.83 - 42.00 | 0.4737 times | Wed 26 November 2025 | 34.13 (-4.13%) | 36.14 | 34.06 - 36.18 | 0.3581 times | Fri 31 October 2025 | 35.60 (-3.08%) | 35.36 | 35.04 - 37.49 | 0.6486 times | Tue 30 September 2025 | 36.73 (4.35%) | 36.00 | 35.01 - 38.18 | 1.2884 times | Fri 29 August 2025 | 35.20 (3.17%) | 34.78 | 33.25 - 36.09 | 0.665 times | Wed 30 July 2025 | 34.12 (-0.18%) | 34.95 | 33.66 - 35.50 | 0.8004 times | Mon 30 June 2025 | 34.18 (0.53%) | 34.00 | 32.26 - 34.99 | 1.0743 times | Fri 30 May 2025 | 34.00 (-4.71%) | 35.48 | 33.00 - 35.74 | 0.8072 times | Wed 30 April 2025 | 35.68 (15.96%) | 30.50 | 28.70 - 35.68 | 2.5546 times | Mon 31 March 2025 | 30.77 (0.23%) | 30.38 | 29.51 - 31.99 | 1.3297 times | Thu 27 February 2025 | 30.70 (-4.06%) | 31.50 | 29.92 - 32.12 | 0.7389 times |
Indicator Analysis of WheelerReal
Please login to view indicator analysis. or View indicator analysis of WheelerReal WHLRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheeler Real WHLRD
DMA (daily moving average) of Wheeler Real WHLRD
| DMA period | DMA value |
| 5 day DMA | 36.14 |
| 12 day DMA | 35.35 |
| 20 day DMA | 35.42 |
| 35 day DMA | 35.58 |
| 50 day DMA | 35.82 |
| 100 day DMA | 35.14 |
| 150 day DMA | 34.31 |
| 200 day DMA | 33.32 |
EMA (exponential moving average) of Wheeler Real WHLRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.16 | 34.74 | 34.68 |
| 12 day EMA | 35.94 | 34.84 | 34.83 |
| 20 day EMA | 35.69 | 35.03 | 35.05 |
| 35 day EMA | 35.68 | 35.31 | 35.34 |
| 50 day EMA | 35.86 | 35.61 | 35.64 |
SMA (simple moving average) of Wheeler Real WHLRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.14 | 34.55 | 34.56 |
| 12 day SMA | 35.35 | 34.77 | 34.82 |
| 20 day SMA | 35.42 | 35.1 | 35.13 |
| 35 day SMA | 35.58 | 35.39 | 35.42 |
| 50 day SMA | 35.82 | 35.69 | 35.71 |
| 100 day SMA | 35.14 | 35.06 | 35.05 |
| 150 day SMA | 34.31 | 34.24 | 34.21 |
| 200 day SMA | 33.32 | 33.24 | 33.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.