Login or Join
HomepageWheelerReal WHLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal
Strong Daily Stock price targets for WheelerReal WHLRD are 36 and 36
| Daily Target 1 | 36 |
| Daily Target 2 | 36 |
| Daily Target 3 | 36 |
| Daily Target 4 | 36 |
| Daily Target 5 | 36 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 36.00 (0%) | 36.00 | 36.00 - 36.00 | 0.1515 times | Wed 16 September 2026 | 36.00 (0%) | 36.11 | 36.00 - 36.11 | 0.303 times | Tue 15 September 2026 | 36.00 (-0.14%) | 36.00 | 36.00 - 36.00 | 0.1515 times | Thu 10 September 2026 | 36.05 (0.14%) | 36.24 | 36.05 - 36.24 | 0.6061 times | Mon 31 August 2026 | 36.00 (-0.69%) | 36.00 | 35.90 - 36.00 | 0.4545 times | Fri 28 August 2026 | 36.25 (0.69%) | 36.00 | 36.00 - 36.50 | 4.8485 times | Thu 27 August 2026 | 36.00 (2.68%) | 36.00 | 36.00 - 36.00 | 0.7576 times | Tue 25 August 2026 | 35.06 (2.25%) | 35.16 | 35.05 - 35.38 | 1.0606 times | Thu 20 August 2026 | 34.29 (-4.48%) | 35.71 | 34.10 - 35.71 | 1.0606 times | Tue 18 August 2026 | 35.90 (-1.16%) | 32.79 | 32.79 - 35.90 | 0.6061 times | Fri 14 August 2026 | 36.32 (1.79%) | 35.83 | 35.83 - 36.32 | 0.303 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLRD are 35.95 and 36.06
| Weekly Target 1 | 35.93 |
| Weekly Target 2 | 35.96 |
| Weekly Target 3 | 36.036666666667 |
| Weekly Target 4 | 36.07 |
| Weekly Target 5 | 36.15 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 36.00 (-0.14%) | 36.00 | 36.00 - 36.11 | 0.181 times | Thu 10 September 2026 | 36.05 (-0.55%) | 36.00 | 35.90 - 36.24 | 0.3167 times | Fri 28 August 2026 | 36.25 (5.72%) | 35.16 | 35.05 - 36.50 | 1.991 times | Thu 20 August 2026 | 34.29 (-5.59%) | 32.79 | 32.79 - 35.90 | 0.4977 times | Fri 14 August 2026 | 36.32 (0.89%) | 35.00 | 35.00 - 36.98 | 0.7692 times | Fri 24 July 2026 | 36.00 (0%) | 36.00 | 36.00 - 36.00 | 0.6335 times | Fri 24 July 2026 | 36.00 (-4.64%) | 37.00 | 36.00 - 37.65 | 2.8507 times | Wed 15 July 2026 | 37.75 (-1.46%) | 38.25 | 34.43 - 38.25 | 0.362 times | Wed 08 July 2026 | 38.31 (-0.88%) | 38.62 | 38.31 - 38.62 | 0.543 times | Thu 02 July 2026 | 38.65 (7.36%) | 36.00 | 35.04 - 38.88 | 1.8552 times | Fri 26 June 2026 | 36.00 (-2.94%) | 38.83 | 36.00 - 38.83 | 0.9502 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLRD are 35.88 and 36.12
| Monthly Target 1 | 35.84 |
| Monthly Target 2 | 35.92 |
| Monthly Target 3 | 36.08 |
| Monthly Target 4 | 36.16 |
| Monthly Target 5 | 36.32 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 36.00 (0%) | 36.24 | 36.00 - 36.24 | 0.0229 times | Mon 31 August 2026 | 36.00 (0%) | 35.00 | 32.79 - 36.98 | 0.2144 times | Fri 24 July 2026 | 36.00 (0.03%) | 36.76 | 34.43 - 38.88 | 0.3402 times | Tue 30 June 2026 | 35.99 (-7.12%) | 36.86 | 35.04 - 38.83 | 0.2116 times | Fri 29 May 2026 | 38.75 (6.16%) | 35.44 | 34.98 - 39.00 | 0.2859 times | Thu 30 April 2026 | 36.50 (-4.95%) | 36.00 | 35.64 - 37.95 | 0.3974 times | Tue 31 March 2026 | 38.40 (-2.14%) | 38.52 | 36.23 - 40.19 | 1.6007 times | Fri 27 February 2026 | 39.24 (1.92%) | 39.24 | 38.00 - 40.48 | 0.9234 times | Fri 30 January 2026 | 38.50 (1.18%) | 38.52 | 34.68 - 40.50 | 1.3522 times | Wed 31 December 2025 | 38.05 (11.49%) | 35.95 | 34.83 - 42.00 | 4.6514 times | Wed 26 November 2025 | 34.13 (-4.13%) | 36.14 | 34.06 - 36.18 | 0.5403 times |
Indicator Analysis of WheelerReal
Please login to view indicator analysis. or View indicator analysis of WheelerReal WHLRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheeler Real WHLRD
DMA (daily moving average) of Wheeler Real WHLRD
| DMA period | DMA value |
| 5 day DMA | 36.01 |
| 12 day DMA | 35.8 |
| 20 day DMA | 36.39 |
| 35 day DMA | 36.75 |
| 50 day DMA | 36.68 |
| 100 day DMA | 37.44 |
| 150 day DMA | 36.91 |
| 200 day DMA | 36.33 |
EMA (exponential moving average) of Wheeler Real WHLRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.98 | 35.97 | 35.96 |
| 12 day EMA | 36.05 | 36.06 | 36.07 |
| 20 day EMA | 36.24 | 36.26 | 36.29 |
| 35 day EMA | 36.42 | 36.45 | 36.48 |
| 50 day EMA | 36.64 | 36.67 | 36.7 |
SMA (simple moving average) of Wheeler Real WHLRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.01 | 36.06 | 36.06 |
| 12 day SMA | 35.8 | 35.88 | 35.88 |
| 20 day SMA | 36.39 | 36.52 | 36.52 |
| 35 day SMA | 36.75 | 36.78 | 36.76 |
| 50 day SMA | 36.68 | 36.71 | 36.74 |
| 100 day SMA | 37.44 | 37.45 | 37.46 |
| 150 day SMA | 36.91 | 36.91 | 36.91 |
| 200 day SMA | 36.33 | 36.31 | 36.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.